[{"timestamp": "2024-03-31T16:16:56.899163934Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:56.980344065Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.059130206Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.139045533Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.219086205Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.298983613Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.379205117Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.463212712Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.539454398Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.620240928Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.699017724Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.780160127Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.860652704Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:57.938920859Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.019433373Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.098865627Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.178715931Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.26015699Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.339161116Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.419091707Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.514910727Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.597589327Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.675799178Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.7710261Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.851727318Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:58.93094354Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.026449759Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.106928032Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.190697962Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.267306657Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.347011072Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.427487041Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.522744908Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.603019596Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.684156687Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.770908578Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.858504471Z", "value": 71.4},
{"timestamp": "2024-03-31T16:16:59.939043001Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.019651354Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.099401945Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.179129272Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.259997435Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.339674554Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.419020024Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.514712388Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.594784068Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.675734054Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.770716368Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.851729523Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:00.933423735Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.026410716Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.106949661Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.186960445Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.266861628Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.346854844Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.427459998Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.509319299Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.587298333Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.668088639Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.747068348Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.827038716Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.908743201Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:01.986895515Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.070695846Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.147006715Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.22719158Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.308405023Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.386980155Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.466946011Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.546900762Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.629552578Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.707147899Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.78683049Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.867212827Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:02.947193531Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.026763833Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.10633196Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.19345774Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.267754204Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.347105754Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.427529211Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.522659909Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.603064806Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.683996393Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.766615472Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.843108838Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:03.922873125Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.018291152Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.098734321Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.178293552Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.259552659Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.340007028Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.418752113Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.514390876Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.594666013Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.677471045Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.770623817Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.850816714Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:04.935605015Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.026307125Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.106856918Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.187369752Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.266822454Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.347333047Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.427064694Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.527993041Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.603314052Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.685393609Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.762713826Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.842610497Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:05.922778274Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.018666158Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.101131925Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.179097871Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.258923566Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.338442957Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.418216844Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.499820593Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.580025329Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.660079217Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.739700432Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.818836461Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.898822477Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:06.978667501Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.058624684Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.138665004Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.22214767Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.299986992Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.378327595Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.458540843Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.539049837Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.618716588Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.69899438Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.778686251Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.85965243Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:07.93904638Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.034484759Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.114941656Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.194784312Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.274621367Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.356058779Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.435432089Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.515673242Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.595056728Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.675034552Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.770321122Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.850681091Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:08.933456395Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.026431599Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.108522037Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.186992145Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.26676744Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.346672815Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.42702328Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.523853375Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.602392379Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.682393051Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.762898556Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:09.842892892Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.100616639Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.270327514Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.354505093Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.434101508Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.514748326Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.594860582Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.675074567Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.775741952Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.850411889Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:20.930272273Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.025620604Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.106653918Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.186812159Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.26672995Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.349325542Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.429179077Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.506396733Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.585717979Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.66668163Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.746303293Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.82625734Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.909244645Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:21.986691901Z", "value": 71.4},
{"timestamp": "2024-03-31T16:17:22.067107966Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.146421308Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.22575849Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.305694906Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.386674653Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.467287998Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.546276379Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.626370044Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.706484828Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.786450652Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.866116698Z", "value": 72},
{"timestamp": "2024-03-31T16:17:22.946250875Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.027258333Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.106461467Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.186070778Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.266774844Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.346671387Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.426579355Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.530605854Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.617506257Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.699793144Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.778426676Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.858562548Z", "value": 72},
{"timestamp": "2024-03-31T16:17:23.939330454Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.01865906Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.101019995Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.17875346Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.273647198Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.354181055Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.434575968Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.514422463Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.594461215Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.676795174Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.769089384Z", "value": 72},
{"timestamp": "2024-03-31T16:17:24.912412825Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.00925492Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.090728588Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.170494476Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.265838582Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.352637833Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.426753561Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.521523362Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.601340161Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.681293825Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.762028419Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.842213572Z", "value": 72},
{"timestamp": "2024-03-31T16:17:25.924560554Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.018138928Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.098021199Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.177853007Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.258308496Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.338575697Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.418469904Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.498397488Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.578603536Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.658636656Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.738613328Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.818392912Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.898391855Z", "value": 72},
{"timestamp": "2024-03-31T16:17:26.979219346Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.059228914Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.138170318Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.218157294Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.298694576Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.378406223Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.457816909Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.538966672Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.618106542Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.697259915Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.779594834Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.857646764Z", "value": 72},
{"timestamp": "2024-03-31T16:17:27.938900463Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.01823627Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.098061293Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.180968629Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.273679832Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.354380538Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.434083289Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.514846843Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.593534072Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.673338871Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.758269413Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.834589114Z", "value": 72},
{"timestamp": "2024-03-31T16:17:28.913574071Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.009345283Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.08948202Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.169673124Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.26555608Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.347452374Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.426524723Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.521887966Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.602528767Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.682106046Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.762466975Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.843032673Z", "value": 72},
{"timestamp": "2024-03-31T16:17:29.924830694Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.017645545Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.09799441Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.178252075Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.258983725Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.338093322Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.417801769Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.514320567Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.593835062Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.674550168Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.769655138Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.850189731Z", "value": 72},
{"timestamp": "2024-03-31T16:17:30.929805858Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.025280717Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.108853143Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.186074319Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.266788753Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.345988815Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.425745102Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.506456496Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.586138159Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.669419128Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.746293423Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.827039217Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.90583035Z", "value": 72},
{"timestamp": "2024-03-31T16:17:31.985859246Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.074739463Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.164069601Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.243941888Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.32175833Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.401343545Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.481315256Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.561345144Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.645564676Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.721723897Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.805105155Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.881793849Z", "value": 72},
{"timestamp": "2024-03-31T16:17:32.961779961Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.041639257Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.122165914Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.202208922Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.281614744Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.362728027Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.441655864Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.521702552Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.601880537Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.682894171Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.762609754Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.841809048Z", "value": 72},
{"timestamp": "2024-03-31T16:17:33.922172121Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.016907874Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.098611015Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.177290115Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.258612711Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.337309347Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.419566697Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.51406405Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.593669008Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.673765105Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.768604602Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.84948582Z", "value": 72},
{"timestamp": "2024-03-31T16:17:34.929803357Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.02880101Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.10599985Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.185566569Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.266107274Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.347058381Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.425253864Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.521410389Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.602854521Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.681740502Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.761415317Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.841660053Z", "value": 72},
{"timestamp": "2024-03-31T16:17:35.921764821Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.017098048Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.097996291Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.181876141Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.258193283Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.337592577Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.417504065Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.497879106Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.577756705Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.657107775Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.740330408Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.817836545Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.897577888Z", "value": 72},
{"timestamp": "2024-03-31T16:17:36.977672033Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.05973703Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.137870465Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.233340748Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.316475349Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.393718253Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.474093966Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.555025905Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.63417195Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.713003787Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.793389356Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.877632343Z", "value": 72},
{"timestamp": "2024-03-31T16:17:37.954325966Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.033531788Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.11350654Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.193586924Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.273454283Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.355023056Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.437259286Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.514087949Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.594047949Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.673782092Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.768881174Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.849706392Z", "value": 72},
{"timestamp": "2024-03-31T16:17:38.929527799Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.028701005Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.105675076Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.185739941Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.265430116Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.345579108Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.425864325Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.520826126Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.603904311Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.68093835Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.761279055Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.845668476Z", "value": 72},
{"timestamp": "2024-03-31T16:17:39.921640848Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.017026843Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.097830013Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.180349412Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.272861671Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.353482025Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.43337348Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.513768361Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.593605097Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.673431112Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.771883228Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.84979375Z", "value": 72},
{"timestamp": "2024-03-31T16:17:40.929708886Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.024891648Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.10557021Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.186778853Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.265355841Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.346979749Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.425486369Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.507109766Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.585567105Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.665493761Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.745686593Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.825768705Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.906510403Z", "value": 72},
{"timestamp": "2024-03-31T16:17:41.985742753Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.065347328Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.145494752Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.225404768Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.305381056Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.385702305Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.470202957Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.545516448Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.62501011Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.705346623Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.785338655Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.865242623Z", "value": 72},
{"timestamp": "2024-03-31T16:17:42.94557728Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.026761795Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.105357695Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.185711232Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.265577791Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.345353695Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.428939336Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.522110765Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.602614543Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.683393873Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.762086861Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.842203277Z", "value": 72},
{"timestamp": "2024-03-31T16:17:43.922389518Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.017211447Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.097569368Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.180186431Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.272734754Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.353258084Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.436825485Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.513795653Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.593336579Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.673424868Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.770623988Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.8495148Z", "value": 72},
{"timestamp": "2024-03-31T16:17:44.928947279Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.026322239Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.104870235Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.185351644Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.265376348Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.3480793Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.425375452Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.520649351Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.601571721Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.680957416Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.761664969Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.841423625Z", "value": 72},
{"timestamp": "2024-03-31T16:17:45.922116555Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.016889524Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.097321877Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.177729686Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.257340245Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.337296213Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.418916505Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.497341397Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.577602837Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.657295988Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.737680021Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.817204148Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.897203476Z", "value": 72},
{"timestamp": "2024-03-31T16:17:46.980351004Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.05732738Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.137060915Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.217246291Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.296636306Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.377273459Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.457362355Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.540714685Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.617468436Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.696768786Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.777305203Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.857204915Z", "value": 72},
{"timestamp": "2024-03-31T16:17:47.937235891Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.017080594Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.098515542Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.177241426Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.257715028Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.336585904Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.417725139Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.514947268Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.593047294Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.674613858Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.769031915Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.850165422Z", "value": 72},
{"timestamp": "2024-03-31T16:17:48.929863789Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.024702742Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.105008663Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.18601193Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.265588409Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.345025175Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.428962434Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.521952198Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.602219047Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.680991107Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.7627898Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.841626661Z", "value": 72},
{"timestamp": "2024-03-31T16:17:49.922855848Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.016917743Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.096601838Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.177195568Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.257170736Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.336870927Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.417181008Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.512460058Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.592605179Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.672679867Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.769001064Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.84892788Z", "value": 72},
{"timestamp": "2024-03-31T16:17:50.929238825Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.027821181Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.105278518Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.18466706Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.264998005Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.344714772Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.424546195Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.504627827Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.589614881Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.665337237Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.74564447Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.825027444Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.905440917Z", "value": 72},
{"timestamp": "2024-03-31T16:17:51.985169172Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.064886036Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.149346528Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.224860531Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.304522962Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.38462565Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.464928403Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.544890323Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.626653464Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.707027065Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.784689426Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.864584882Z", "value": 72},
{"timestamp": "2024-03-31T16:17:52.944636402Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.02453797Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.105247891Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.18485221Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.268987326Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.347374073Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.424641425Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.520217981Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.601083199Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.681198047Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.760914719Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.846733039Z", "value": 72},
{"timestamp": "2024-03-31T16:17:53.921264735Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.01652689Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.096904779Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.177133772Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.272493974Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.35316348Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.43581152Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.513440729Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.592766935Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.674947357Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.768007009Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.848322594Z", "value": 72},
{"timestamp": "2024-03-31T16:17:54.92907514Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.027643352Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.105248817Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.185033969Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.268014361Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.345066129Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.4250324Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.520424251Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.604378598Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.680893117Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.761433694Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.840876668Z", "value": 72},
{"timestamp": "2024-03-31T16:17:55.920550683Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.01638196Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.096873417Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.179597552Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.257030441Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.336816872Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.416973161Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.497828683Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.576980745Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.656898248Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.739319311Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.817142473Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.896906568Z", "value": 72},
{"timestamp": "2024-03-31T16:17:56.977398313Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.057027432Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.136919976Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.217285769Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.297381737Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.376897544Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.457051496Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.537289544Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.617307528Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.696464838Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.777525033Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.856537926Z", "value": 72},
{"timestamp": "2024-03-31T16:17:57.936779911Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.017045927Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.096608518Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.176803014Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.272172817Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.355649115Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.433109172Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.513183508Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.59307442Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.67308866Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.768560895Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.848814655Z", "value": 72},
{"timestamp": "2024-03-31T16:17:58.93187716Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.024224074Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.104662476Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.184743404Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.264467627Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.344226794Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.42433473Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.523983169Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.600604216Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.682647101Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.760981977Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.840836312Z", "value": 72},
{"timestamp": "2024-03-31T16:17:59.921385146Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.016552036Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.09716359Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.176392707Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.256841732Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.336301795Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.416656804Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.512421488Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.592657744Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.6740293Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.768970078Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.848704317Z", "value": 72},
{"timestamp": "2024-03-31T16:18:00.930953731Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.024238504Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.104833834Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.184942474Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.266908752Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.34480833Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.424649289Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.504876074Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.584995242Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.664686217Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.744724841Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.82800405Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.904941162Z", "value": 72},
{"timestamp": "2024-03-31T16:18:01.985429515Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.064825065Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.145198602Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.224691753Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.304868425Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.391616476Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.480050419Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.561262967Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.640794101Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.720859125Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.803035771Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.881025046Z", "value": 72},
{"timestamp": "2024-03-31T16:18:02.962441658Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.040932245Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.121290646Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.201627127Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.280979797Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.360807189Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.440990453Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.525475201Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.601181749Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.681507222Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.760611508Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.840533107Z", "value": 72},
{"timestamp": "2024-03-31T16:18:03.921096693Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.016213375Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.098848582Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.177598371Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.27226318Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.352437772Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.432794445Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.518207036Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.592916333Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.673672463Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.767895671Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.848530265Z", "value": 72},
{"timestamp": "2024-03-31T16:18:04.928561465Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.02396442Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.104472421Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.184565125Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.269007954Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.344921254Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.425246119Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.520246641Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.600623986Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.680050448Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.760519889Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.842189366Z", "value": 72},
{"timestamp": "2024-03-31T16:18:05.925815744Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.016659326Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.096966431Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.176500926Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.256583486Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.337976834Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.417486816Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.496692158Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.576428509Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.656289533Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.736893694Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.81739952Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.897172031Z", "value": 72},
{"timestamp": "2024-03-31T16:18:06.977158687Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.05679027Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.136523389Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.216557725Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.296525885Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.376382268Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.456492637Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.539523877Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.696426012Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.776248668Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.928417557Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.856504796Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.098091328Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.591959687Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.265619972Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.936649725Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.176652924Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.352590281Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.768277236Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.104685474Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.184752002Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.016506204Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.432453736Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.67460427Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.847902643Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.344674402Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.51289361Z", "value": 72},
{"timestamp": "2024-03-31T16:18:07.616887358Z", "value": 72},
{"timestamp": "2024-03-31T16:18:08.271862183Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.023869504Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.424397953Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.520181037Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.600728814Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.680353357Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.769358758Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.856426106Z", "value": 72},
{"timestamp": "2024-03-31T16:18:09.935837816Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.018402528Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.096555514Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.176252345Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.256902363Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.338084478Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.417046523Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.511937253Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.592289286Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.672413734Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.769012373Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.848513331Z", "value": 72},
{"timestamp": "2024-03-31T16:18:10.931013018Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.023765694Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.104398207Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.184679936Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.26461456Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.344341023Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.424582176Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.507927177Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.58469504Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.664547103Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.744121662Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.824218526Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.904345151Z", "value": 72},
{"timestamp": "2024-03-31T16:18:11.984264062Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.067279879Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.144505855Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.224863296Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.304795263Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.385374241Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.464647935Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.544426398Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.6266849Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.704426718Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.784445822Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.864345438Z", "value": 72},
{"timestamp": "2024-03-31T16:18:12.944106813Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.023746812Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.103957724Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.186540036Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.264276829Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.344293277Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.424192093Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.51976916Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.600174633Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.68045969Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.764870646Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.84057761Z", "value": 72},
{"timestamp": "2024-03-31T16:18:13.92039377Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.021882726Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.096722647Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.175643636Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.256256918Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.337410905Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.416294454Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.511788513Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.591958754Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.67303802Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.767438413Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.848396591Z", "value": 72},
{"timestamp": "2024-03-31T16:18:14.931664312Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.023454169Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.104029051Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.184173947Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.264494748Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.343868442Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.4244735Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.522147661Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.600302536Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.680203624Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.760276776Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.840196488Z", "value": 72},
{"timestamp": "2024-03-31T16:18:15.920029287Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.015760307Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.09757756Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.176318004Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.256044628Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.335541586Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.415901075Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.496129108Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.577066326Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.657313367Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.736241332Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.816383924Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.896664117Z", "value": 72},
{"timestamp": "2024-03-31T16:18:16.976115763Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.05589221Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.136227059Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.217596343Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.296406964Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.375649809Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.464983116Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.552773537Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.632201696Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.712434592Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.793781124Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.871805822Z", "value": 72},
{"timestamp": "2024-03-31T16:18:17.951950111Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.032247839Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.112220767Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.191997791Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.272097279Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.356282986Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.43267968Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.512242143Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.591864542Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.672114623Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.767463785Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.84917659Z", "value": 72},
{"timestamp": "2024-03-31T16:18:18.931512469Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.023576054Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.104344216Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.184092344Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.265563516Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.344999322Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.424543577Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.522527147Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.600218436Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.680148644Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.760454693Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.840225828Z", "value": 72},
{"timestamp": "2024-03-31T16:18:19.92000538Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.015618287Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.097619029Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.176121584Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.271750684Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.352179229Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.431936477Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.512662911Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.59163622Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.673539073Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.767156231Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.847496296Z", "value": 72},
{"timestamp": "2024-03-31T16:18:20.927847497Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.023417236Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.103987574Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.184087734Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.266709437Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.344213206Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.423785173Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.5049718Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.586183324Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.664461559Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.744317782Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.824485559Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.904055029Z", "value": 72},
{"timestamp": "2024-03-31T16:18:21.983862869Z", "value": 72},
{"timestamp": "2024-03-31T16:18:22.064007797Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.144033237Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.223731316Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.303941845Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.385038968Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.463948245Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.543850484Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.624112821Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.704395414Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.784086037Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.864236149Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:22.943861268Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.025155672Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.178676389Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.263574515Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.344169557Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.42388178Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.520610722Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.599393759Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.680415842Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.760043713Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.83975616Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:23.919262782Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.015328171Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.098053427Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.176922896Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.272497339Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.351846937Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.431875257Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.512031226Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.591648216Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.673375613Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.772892852Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.848195175Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:24.927965446Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.02306712Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.103871346Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.184031315Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.26750022Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.344151635Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.423670961Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.519406973Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.599370525Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.679880255Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.761493315Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.840394976Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:25.919866686Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.015413386Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.095916203Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.175789771Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.255776139Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.335809739Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.416776397Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.495966667Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.575479658Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.655820011Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.735840779Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.816171275Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.895773194Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:26.979034259Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.056154731Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.135240105Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.216095691Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.295846378Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.375609577Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.455741194Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.542097499Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.615899498Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.695606057Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.796930245Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.871923735Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:27.952149271Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.031694518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.114417566Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.191140692Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.271204436Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.352038967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.432028599Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.513059705Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.592586104Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.675909985Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.769058438Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.848011235Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:28.927879011Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.023471886Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.103807087Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.183605135Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.264085552Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.343158061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.42342123Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.519431739Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.599607963Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.679730075Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.759977148Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.842634083Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:29.919756603Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.014895462Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.095185766Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.176210729Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.270778546Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.351311987Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.437457764Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.51169874Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.591568724Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.671863957Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.772440238Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.847745697Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:30.927667937Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.025131857Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.103903278Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.183944238Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.26400939Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.343722733Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.42311294Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.503042795Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.584525807Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.663446732Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.743388812Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.823370444Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.903431916Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:31.983700365Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.06362254Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.145872339Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.225403889Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.303843917Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.383559116Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.46367966Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.544542287Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.624154798Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.705193936Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.784042669Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.863430795Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:32.943537548Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.023668524Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.103663148Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.184348814Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.265301712Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.343331595Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.423463883Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.51896207Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.59948188Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.679500088Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.760001945Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.839823033Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:33.919367063Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.015013763Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.095068291Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.175321252Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.256930312Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.335678053Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.415790853Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.511012815Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.591556145Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.670838351Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.751765393Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.831477297Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:34.912697172Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.006916508Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.087490205Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.167593181Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.263467658Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.343621194Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.423626986Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.522763616Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.599710199Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.679498742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.76153638Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.839001685Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:35.919450742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.015248098Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.097772233Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.175479651Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.255378659Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.335184994Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.416036836Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.495693475Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.575463299Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.655593091Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.735490467Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.814704288Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.895102241Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:36.975224898Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.055317794Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.135301922Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.217513832Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.295840931Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.376303076Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.455445922Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.53544061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.614834816Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.694761152Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.778536234Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.855866659Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:37.934676895Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.015424545Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.095138529Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.267435427Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.351521742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.433078643Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.511493518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.591108749Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.672119856Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.766758073Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.847387418Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:38.92720937Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.025268428Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.103328039Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.183540583Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.263661992Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.343329735Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.423602855Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.518927378Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.61450499Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.695411136Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.77539584Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.85660442Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:39.934815295Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.015031295Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.094976415Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.26743005Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.35106046Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.43187275Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.511662349Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.591633197Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.671829742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.766801272Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.849017918Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:40.927220985Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.023831463Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.102961061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.183182405Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.264115368Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.358743921Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.442247322Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.520632086Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.599041777Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.679110545Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.759281042Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.839225778Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:41.919479154Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.000932438Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.080450677Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.235817448Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.31880344Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.399598802Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.479106161Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.559262481Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.640272852Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.719213873Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.799038417Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.879054897Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:42.959052657Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.03877416Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.119494834Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.204347807Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.279257457Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.359253681Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.438733999Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.518927376Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.599912627Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.679141328Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.762596762Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.839458897Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:43.9190068Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.01477206Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.095173597Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.267156446Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.350973001Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.434563763Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.526716533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.609444989Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.689737533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.766770485Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.847247446Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:44.929399292Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.023342883Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.103149091Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.18297693Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.263814244Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.343458563Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.422628545Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.518677614Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.602032695Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.678874542Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.75944744Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.840178514Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:45.919270063Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.014600826Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.094824955Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.251760402Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.335239996Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.416059742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.494673402Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.575041403Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.655026299Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.735306268Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.815929918Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.895698781Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:46.975521468Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.055616956Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.135346748Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.21485017Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.29488361Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.375505564Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.45552134Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.53559382Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.619670824Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.69488521Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.774790618Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.856683007Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:47.935061722Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.014815642Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.094831578Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.267011452Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.350741766Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.431658601Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.511879913Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.591154087Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.670512165Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.751647848Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.831645768Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:48.910817478Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.006982707Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.087344596Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.167252468Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.262491358Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.34237507Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.422811487Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.518877836Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.599911535Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.681501587Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.758920236Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.838318378Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:49.918946252Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.014097687Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.094497624Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.267176219Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.353588365Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.430661189Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.510819557Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.590512804Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.670440804Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.767219315Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.846732338Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:50.926555409Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.021699611Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.102362717Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.182636958Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.262459709Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.342361021Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.422435709Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.505163045Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.58284307Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.66264019Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.902633533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.742502525Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.822360861Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:51.986352776Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.06438893Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.219416052Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.302508413Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.382499357Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.462949374Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.542342588Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.624069121Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.705304165Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.782569917Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.863215167Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:52.942357564Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.022429436Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.102803741Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.182619933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.264032577Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.342797789Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.422770013Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.517790791Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.5996867Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.679003082Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.759400971Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.840830511Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:53.920037261Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.014726678Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.094368053Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.266809304Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.350628291Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.430864099Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.513961804Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.591162308Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.670549314Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.765800781Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.847448209Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:54.926636911Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.02207081Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.105119235Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.183018173Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.263812223Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.342631996Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.42282486Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.518132455Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.600802862Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.679904236Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.758934409Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.83869156Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:55.918553992Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.01437234Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.094533525Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.251311148Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.338985921Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.414912726Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.494841653Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.574875029Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.654555604Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.734554324Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.814994774Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.897648957Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:56.974771029Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.055021334Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.135165782Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.214976533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.294810005Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.375483671Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.473080328Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.551047874Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.632226533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.713374473Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.791374179Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.874075466Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:57.950809889Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.03384497Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.111419587Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.191569059Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.270910721Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.350652353Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.431631267Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.510971489Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.59479614Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.67032784Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.767358127Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.846278284Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:58.927121583Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.022210873Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.102718586Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.183738653Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.263789149Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.343358428Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.422736986Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.517467939Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.598919687Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.678852839Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.759141096Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.839705961Z", "value": 72.2},
{"timestamp": "2024-03-31T16:18:59.91857783Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.014404466Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.094763411Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.266610644Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.350408639Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.430835872Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.510510143Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.592500389Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.670681696Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.765536649Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.846175403Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:00.929250804Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.021742518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.102099575Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.183308347Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.262350872Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.34311017Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.422799225Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.503374715Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.582625209Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.661795766Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.742000023Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.821827894Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.903599931Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:01.982684281Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.063283994Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.219722608Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.303025881Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.382472216Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.462984761Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.543489051Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.62263756Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.704299197Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.781822262Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.862233047Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:02.942336599Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.023676827Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.102546712Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.182377975Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.264067164Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.342314871Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.422554072Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.517682754Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.598752933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.678894949Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.758338468Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.84054913Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:03.918554596Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.015408147Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.094451121Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.266436658Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.349880124Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.430605918Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.511494816Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.59061315Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.670187228Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.765267847Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.846179945Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:04.925841736Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.023090424Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.103255865Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.182385718Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.262437527Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.342409206Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.422301238Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.517606337Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.598313123Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.682410958Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.775387667Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.855250738Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:05.934300111Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.014224015Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.094191471Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.25104551Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.334472944Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.414343791Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.494251055Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.574282287Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.654232367Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.734150607Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.814420975Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.895349746Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:06.974358511Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.055229586Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.134761776Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.213641485Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.294432847Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.374477711Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.454434959Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.534486095Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.614354415Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.693521421Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.774883056Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.854524751Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:07.934370703Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.0161269Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.094515183Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.1735443Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.254863216Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.334282542Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.414581999Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.509673817Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.593366052Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.670343931Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.765214981Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.846060487Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:08.926160967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.021756339Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.102322933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.183881113Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.262002676Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.342094356Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.422334389Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.518916579Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.598765859Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.678327489Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.762715662Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.83843085Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:09.918735714Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.013881389Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.094178733Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.266271311Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.349622777Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.432277472Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.525399237Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.606013446Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.686401447Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.765776134Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.846247239Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:10.92605047Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.023283031Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.102437172Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.182192212Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.263035382Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.342163603Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.421698802Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.502211059Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.583445271Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.662872789Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.742735349Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.822226771Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.901854162Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:11.982175347Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.062826261Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.144248281Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.222198931Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.302633428Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.382273235Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.462224051Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.541837618Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.622130291Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.70452969Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.782264403Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.861877554Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:12.942361203Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.021804306Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.101870578Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.181774994Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.264320377Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.342134675Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.421845074Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.517375165Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.597460445Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.679073762Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.77412014Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.859182714Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:13.933961131Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.015968625Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.09429342Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.17403854Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.269479511Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.350133273Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.430940027Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.51053433Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.589539607Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.669441015Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.750007768Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.829828888Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:14.909873464Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.006075205Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.086481798Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.166179301Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.261872753Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.341746257Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.422323346Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.519820003Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.598255839Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.677313244Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.758181343Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.838899937Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:15.918274079Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.013500265Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.096404914Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.173986091Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.253994027Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.333669738Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.414358956Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.493875306Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.573863466Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.656692018Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.734443532Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.813837226Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.893740682Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:16.973890314Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.053996267Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.134093035Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.217592501Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.293992586Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.374126603Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.454148971Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.534656812Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.613976874Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.693409353Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.774210859Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.854941197Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:17.93396065Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.01400801Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.093731081Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.173775594Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.269125525Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.352832959Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.430225816Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.510393624Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.590287608Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.669786518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.765163585Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.845881571Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:18.926759366Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.021350607Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.101813872Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.182214033Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.262082032Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.341879984Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.425728635Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.518632959Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.598325118Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.67777558Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.758249278Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.83776006Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:19.917829692Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.013017223Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.094589035Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.173783369Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.269187316Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.349747542Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.429507413Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.525022752Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.605881475Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.689008331Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.76651498Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.845104032Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:20.99424717Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.071084697Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.149548565Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.229874646Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.312887614Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.390157846Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.47016879Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.549691061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.62998927Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.710770712Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.789639605Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.873365951Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:21.949881558Z", "value": 72.2},
{"timestamp": "2024-03-31T16:19:22.029264084Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.10950306Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.18947874Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.270278775Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.349711061Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.433241567Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.509726357Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.589579157Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.669356564Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.749702869Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.830084566Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.91007087Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:22.993157726Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.070530199Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.149723797Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.245418241Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.325617601Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.405501889Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.501068556Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.584642902Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.661846703Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.757337018Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.837332442Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:23.91749177Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.013090374Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.093884008Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.174895371Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.268983314Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.349477716Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.429828501Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.510479767Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.589720884Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.670858808Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.768927242Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.845742017Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:24.925549665Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.020759979Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.101453197Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.181464877Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.261530509Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.341608589Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.420839339Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.516890296Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.59747001Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.678690973Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.772877317Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.853844872Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:25.935274284Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.013847688Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.09347191Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.173336422Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.253521223Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.333390822Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.413429094Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.494668842Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.573558535Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.653656679Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.733399142Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.813629863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.893695431Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:26.975335851Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.054423849Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.133980008Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.213718407Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.293674567Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.373711527Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.45348455Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.536425678Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.613608966Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.693221509Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.772938277Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.855044234Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:27.933865511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.013597318Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.094479177Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.265585768Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.349565331Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.429600915Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.509815604Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.590350965Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.670875831Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.766715427Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.846005985Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:28.925253247Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.021042187Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.101249644Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.181547532Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.261780237Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.34282392Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.421435852Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.516625879Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.597652473Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.677079288Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.758039386Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.837109016Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:29.91845814Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.013003172Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.094141767Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.173299781Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.268651856Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.350673654Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.429691891Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.513200221Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.589491634Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.669586515Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.764903933Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.847299876Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:30.925316383Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.02093185Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.10381733Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.182704111Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.261209323Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.34087777Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.421607436Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.500934954Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.58285608Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.665119766Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.741199179Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.820855882Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.901139083Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:31.980764202Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.061332011Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.141510476Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.223232016Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.301310891Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.381283883Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.461237803Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.541482507Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.621109002Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.701191115Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.785134422Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.861330443Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:32.942172525Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.021263787Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.101245451Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.181690412Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.261559404Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.342940495Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.421356331Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.51677631Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.597108055Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.676942743Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.757752985Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.837831065Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:33.918453691Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.012456738Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.092688195Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.25035062Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.333001763Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.413105412Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.50880808Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.590217556Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.669815282Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.764354715Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.845077917Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:34.925148957Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.020556808Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.101335179Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.182439118Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.261477163Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.34128657Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.421219946Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.516638453Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.59703567Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.677803065Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.763212744Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.837421143Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:35.917253143Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.012617122Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.093416452Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.249778266Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.332814467Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.415905451Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.493842085Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.573040643Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.653260132Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.733794277Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.813108547Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.893138851Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:36.976240396Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.053185891Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.133045763Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.212394177Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.292959875Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.373106851Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.453185571Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.535715242Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.613160611Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.692848674Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.772508833Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.852419649Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:37.933563876Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.013055075Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.093989702Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.265197541Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.348709231Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.429559825Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.524424539Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.604889596Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.684514043Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.765119549Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.844734971Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:38.940388423Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.021008137Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.100864521Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.180846825Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.263933489Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.341068617Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.420532872Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.516574037Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.596801685Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.677063958Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.757496535Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.838337209Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:39.91718319Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.012603265Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.092839938Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.265044196Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.349113936Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.429021679Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.526627233Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.605188477Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.684862716Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.766791073Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.84502806Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:40.9248967Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.020625384Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.102526509Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.18082276Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.260882472Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.340937096Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.421078793Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.500811272Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.581104393Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.661894731Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.740913096Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.820753992Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.901200681Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:41.980927208Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.061165193Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.140842984Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.220987593Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.300703272Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.381077161Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.460842504Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.541099625Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.621951499Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.700542503Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.784546482Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.860574663Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:42.940385191Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.020485095Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.100757576Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.180687752Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.261014024Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.350258274Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.436405908Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.516830741Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.596708372Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.681252321Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.77221552Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.853820164Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:43.936925709Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.013033122Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.093475779Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.264993188Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.348046636Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.428786638Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.52457001Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.60671616Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.684766939Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.770571723Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.844671195Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:44.924524218Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.020383495Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.100712967Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.18301403Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.261109673Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.340739943Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.420560359Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.516342707Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.596990645Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.678785338Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.773493155Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.853100098Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:45.932248704Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.013084162Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.093515875Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.249525976Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.332533536Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.413782116Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.492791841Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.572868225Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.652793505Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.732531264Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.812683905Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.893299011Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:46.973214626Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.05295229Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.132718977Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.212773857Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.292757569Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.372643073Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.452800801Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.53889237Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.613349539Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.692906049Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.773136994Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.854101797Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:47.932774369Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.012599072Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.093362307Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.264845347Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.348355629Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.428867406Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.524114777Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.604704826Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.697265213Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.780700039Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.860651463Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:48.940549383Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.020597959Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.101482473Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.180671495Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.260757991Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.34322187Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.421009192Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.516137618Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.596490419Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.676621236Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.757068213Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.836512787Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:49.919907133Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.012361664Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.092206591Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.264813219Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.348107916Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.429155695Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.523610359Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.608538533Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.688812198Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.767715939Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.85834272Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:50.940840711Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.019932805Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.100057669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.257381758Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.339913221Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.420053573Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.500184709Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.580317318Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.660078565Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.741821834Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.820714535Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.900125541Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:51.980211334Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.060211238Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.140182117Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.220071685Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.300120517Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.380112837Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.459898821Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.539961669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.620135685Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.70025735Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.779893605Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.859923557Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:52.942962317Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.020272326Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.100113413Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.180281862Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.26025447Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.340441638Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.422204843Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.516740788Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.596351219Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.676843796Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.756814324Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.836490387Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:53.917133429Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.012079487Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.093579395Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.264511841Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.348654669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.428629229Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.52343823Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.605247068Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.684161752Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.765392924Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.844389977Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:54.924905499Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.019876292Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.101083976Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.180490118Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.263249934Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.34045463Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.420303494Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.516468531Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.596019474Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.676301522Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.757615158Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.837864183Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:55.916582931Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.012019198Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.092411424Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.249140406Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.332167711Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.412526592Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.493631395Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.572505504Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.652427264Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.731749726Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.81198867Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.892436992Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:56.97259344Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.078504233Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.24101496Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.324203577Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.404245433Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.484347289Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.564330105Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.644304953Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.732405136Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.820075589Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.900007557Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:57.980224037Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.060344646Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.14041511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.235785105Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.319084378Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.398560921Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.491906078Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.572503648Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.652700256Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.747522442Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.827708266Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:58.909821968Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.004041048Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.084288345Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.164189753Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.259727268Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.340356902Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.420838375Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.522377539Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.612044639Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.692805025Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.77273264Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.852589792Z", "value": 72.3},
{"timestamp": "2024-03-31T16:19:59.932038687Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.012854145Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.096614219Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.180014197Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.269360175Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.352288247Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.428088267Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.523847192Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.604861466Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.684504153Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.765409596Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.843923128Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:00.927204545Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.031686598Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.116318067Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.196043058Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.278826522Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.357010996Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.437687478Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.516713076Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.605045067Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.691401245Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.778020815Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.854866662Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:01.934425093Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.02333715Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.168506005Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.296045626Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.383480847Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.464284849Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.54552658Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.623833072Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.701656649Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.781398025Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.863008973Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:02.941164744Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.019947525Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.100967528Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.1796977Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.260604071Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.33968138Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.420450694Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.515216943Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.595733745Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.687942035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.773001025Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.853780803Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:03.931980222Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.01254032Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.092504576Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.172001247Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.268757389Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.349490895Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.429594224Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.524276857Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.603866584Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.696894332Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.780853223Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.860454406Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:04.939726276Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.03524696Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.115513648Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.196358803Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.275614769Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.356396851Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.436050322Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.521038816Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.595728145Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.675755601Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.778609873Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.851854334Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:05.931662942Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.011760734Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.17875829Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.269233455Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.348220076Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.430414098Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.510298802Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.589179599Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.668718477Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.747862315Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.828062604Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.907438218Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:06.989268367Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.068923854Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.224676354Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.310148785Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.387519658Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.467348746Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.547281577Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.62758513Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.711366773Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.802728693Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.890325002Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:07.964774778Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.043604951Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.123610199Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.203415735Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.283828952Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.36812426Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.447102657Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.52457657Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.603396471Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.68517686Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.76371612Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.843223414Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:08.923844568Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.019377123Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.099283075Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.179695748Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.259999205Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.339518244Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.419160867Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.518604953Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.596036082Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.676347795Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.770661243Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.852133343Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:09.931604574Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.014535238Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.093745444Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.264175649Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.347463946Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.427839627Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.522852917Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.604138457Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.683619159Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.766396831Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.843453495Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:10.923323863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.019120483Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.099180035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.179162083Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.259406852Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.340248934Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.41954666Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.499454084Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.579282851Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.659278915Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.739565444Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.819605732Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.900177286Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:11.979747237Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.060361222Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.139159427Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.219540484Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.299155139Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.379228899Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.464517746Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.539896229Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.619939877Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.699176483Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.779069283Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.859361028Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:12.939363908Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.019928997Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.099386116Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.257341854Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.398459657Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.484001657Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.56426425Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.643231223Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.741339561Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.81950954Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.899251524Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:13.994835695Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.076152979Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.24792674Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.331084637Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.428595566Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.52300943Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.603653528Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.683234647Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.764523898Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.858826115Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:14.939599077Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.023540528Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.099740741Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.180178694Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.259736293Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.339606277Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.419547941Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.515187056Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.597371831Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.675586066Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.755849138Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.835767314Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:15.915890482Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.011230045Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.091709791Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.248657942Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.33142387Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.411755167Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.49157443Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.571699551Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.651624799Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.731645951Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.81496324Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.892510849Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:16.972091552Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.05157683Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.131655423Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.212313761Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.291971072Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.373418308Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.451697951Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.531540638Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.611792223Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.690914429Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.7707567Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.852677858Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:17.934045446Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.011770152Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.091737756Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.263732333Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.347152941Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.427684642Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.522910283Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.605966601Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.685580252Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.763880714Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.843564477Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:18.923393968Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.018538233Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.09881755Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.271681282Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.354932481Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.435198038Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.515596651Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.595318718Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.674865905Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.756055497Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.838411653Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:19.91639077Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.011044408Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.091542734Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.263600863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.347112767Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.428007414Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.524622883Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.603230706Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.683858792Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.763339674Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.843026445Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:20.92335421Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.003329398Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.099946755Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.256035197Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.339174556Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.419096336Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.499448197Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.579095543Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.658922858Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.740130786Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.81948914Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.899443464Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:21.979470268Z", "value": 72.3},
{"timestamp": "2024-03-31T16:20:22.059998577Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.139336387Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.219232694Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.300275982Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.37988288Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.459491986Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.540046984Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.619829595Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.699672718Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.786380473Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.87487521Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:22.955640992Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.035397715Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.116305738Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.195042105Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.275995504Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.358023275Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.435955064Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.516286668Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.597115363Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.676679157Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.770698425Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.851855057Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:23.932491558Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.011698295Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.091635275Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.263563067Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.34700633Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.42820949Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.523186457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.606694745Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.682889375Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.777036932Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.859193791Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:24.938917105Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.019715048Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.100324509Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.183277147Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.262127178Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.339642581Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.419475784Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.514872657Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.595603783Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.675727611Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.771501924Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.85313939Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:25.931541868Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.011238718Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.090730032Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.248072557Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.331226635Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.412703556Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.492007829Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.571139077Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.651465114Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.731675406Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.811704897Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.891743445Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:26.972531947Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.051285434Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.131771087Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.211308641Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.29175135Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.371048103Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.451648284Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.535321564Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.611485762Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.690509426Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.777173244Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.852595072Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:27.931944625Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.011280482Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.093175644Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.263368549Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.347437222Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.426692471Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.522559521Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.603096086Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.683286346Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.76493741Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.843147056Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:28.923297283Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.01957467Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.099324833Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.179678581Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.259179943Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.340626047Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.420468881Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.515252695Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.595341515Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.67550963Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.755436561Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.834966691Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:29.917079101Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.010706655Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.091458965Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.171013574Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.266416366Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.346433185Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.427272343Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.526600173Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.60374767Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.683375944Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.763456027Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.843492398Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:30.922905311Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.020186478Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.101175428Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.178924591Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.259078819Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.338913845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.418338342Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.499052187Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.579006254Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.661866219Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.739234901Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.818997959Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.898941434Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:31.979038445Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.059214465Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.139011955Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.221748527Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.298918648Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.37926526Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.460458915Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.539529875Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.619300741Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.699093911Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.782166069Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.858706363Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:32.938803439Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.035043737Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.11676005Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.195615201Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.274962257Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.355442758Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.435630457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.514978762Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.594827164Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.674968783Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.754665249Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.835149557Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:33.916321004Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.010130382Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.090839908Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.171219384Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.266820352Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.346843059Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.426939366Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.524489845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.603210595Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.683188949Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.762345701Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.842569753Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:34.923277518Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.018028499Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.100266029Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.178578682Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.259336783Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.338782912Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.419086868Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.515092221Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.594757679Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.675157731Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.755597367Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.834397765Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:35.914999226Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.010338817Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.090799221Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.171154185Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.25292925Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.33124539Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.410711071Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.49075349Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.570891781Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.650729719Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.731752845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.812883939Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.891462385Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:36.971416611Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.050572723Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.130961094Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.211091385Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.29062545Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.372022081Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.451093425Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.531101507Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.611316918Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.690479878Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.770271543Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.860473933Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:37.945665841Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.0268994Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.107031163Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.186836076Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.267007551Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.34708293Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.429504844Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.522833164Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.60323456Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.682705809Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.763179525Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.843230711Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:38.926025331Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.021103961Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.098878948Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.17872047Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.259936684Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.339463773Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.419313134Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.514625781Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.596178957Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.675142555Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.770141345Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.850757013Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:39.930572903Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.011018907Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.09188568Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.172245539Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.266369062Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.346771161Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.426854508Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.522216243Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.602573222Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.682661657Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.765348276Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.842794813Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:40.923123345Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.018447703Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.098646314Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.17852934Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.258981007Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.342147116Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.418697075Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.498652229Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.578570774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.659015946Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.739273565Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.818711981Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.902708749Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:41.979238867Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.058862052Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.139989242Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.219171497Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.29828236Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.378141353Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.458379132Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.538913136Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.619111299Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.698520979Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.778739781Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.859158777Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:42.939496172Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.021591941Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.098685133Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.178622911Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.258852625Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.339031844Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.418040306Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.514114747Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.595997588Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.675220387Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.769722663Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.85065078Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:43.930876622Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.010808224Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.090637265Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.172522346Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.266517835Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.346359229Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.426961648Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.522719032Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.602766506Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.682624251Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.763743569Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.843959588Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:44.922312432Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.017339797Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.098609803Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.177807162Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.258518318Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.338183519Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.418242097Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.513879544Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.594689965Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.674910943Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.771801771Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.850768057Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:45.933281075Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.011022781Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.090482349Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.170532479Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.250646097Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.33114314Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.410453012Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.491961162Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.57031839Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.650717801Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.731005852Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.810401004Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.890769343Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:46.971093425Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.05373774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.130723059Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.211154886Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.290722774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.370867752Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.450870362Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.52981828Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.613050565Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.689798251Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.769626396Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.850065647Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:47.930180385Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.010670132Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.090678758Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.186703374Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.298515276Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.378116028Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.458636464Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.538532353Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.617837008Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.698597988Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.779639705Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.85845271Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:48.939067162Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.018285129Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.098283098Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.178166155Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.258808703Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.340925432Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.418508321Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.513742854Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.594902939Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.673824777Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.756170179Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.834689743Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:49.916592295Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.011035018Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.089802391Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.169954825Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.251396159Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.330084876Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.409751196Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.506047237Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.585854197Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.665657734Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.761806255Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.842941412Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:50.922649716Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.017426008Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.100945397Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.178511454Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.258032974Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.337794014Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.417798703Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.497703328Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.577675441Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.658708742Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.738337686Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.817737829Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.897648534Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:51.977695048Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.057706457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.13768065Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.218219581Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.297567532Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.377764765Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.459486229Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.538221249Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.617816337Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.699026374Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.779033912Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.857628228Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:52.937717013Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.017655046Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.097762936Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.177648776Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.259740673Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.338827215Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.418160061Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.51337021Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.593798741Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.674294632Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.754919131Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.835727727Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:53.917544422Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.009883457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.089581713Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.17025434Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.265723594Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.347702594Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.429765818Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.521589651Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.60270612Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.682651641Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.765503859Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.84239081Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:54.923445422Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.022798369Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.098869957Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.177439505Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.258521029Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.337833492Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.417487652Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.513113578Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.595969316Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.674776401Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.769164339Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.850823786Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:55.930115768Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.010318378Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.090276699Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.171404623Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.24950009Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.329865228Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.410124669Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.490543952Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.570166559Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.649891503Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.730920195Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.810298258Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.890264867Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:56.970621941Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.050263972Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.130254197Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.210021733Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.291237018Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.370104359Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.450483513Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.530172296Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.609724695Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.690577003Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.774556169Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.851609648Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:57.93025206Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.009789323Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.089441467Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.169797357Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.265407698Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.345482595Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.429448193Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.521850812Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.602767216Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.682019102Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.762687537Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.841892991Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:58.922295793Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.021226882Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.17786396Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.098494858Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.258218602Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.337858905Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.417213671Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.513454831Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.595651623Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.674059538Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.772392545Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.849642697Z", "value": 70.5},
{"timestamp": "2024-03-31T16:20:59.932537795Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.010425324Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.090198556Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.175510175Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.267654841Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.346189636Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.426162836Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.522324284Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.601993227Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.682060924Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.762941232Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.842271998Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:00.923955444Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.017449938Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.097857444Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.1777229Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.257826085Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.340817119Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.419027498Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.497636021Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.577384357Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.657753655Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.738017352Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.817596023Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.900136368Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:01.978189658Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.057771752Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.137732185Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.217642025Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.297892698Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.377839306Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.46240529Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.538498893Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.617800251Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.697232169Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.777464826Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.857755276Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:02.93885744Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.02112556Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.098149374Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.177674284Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.258523039Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.337818253Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.417736093Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.513341955Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.595840411Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.673398883Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.753840469Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.83346202Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:03.913608373Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.011395393Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.089472971Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.172720358Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.265377249Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.346147252Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.425838339Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.521339016Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.601654521Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.681442921Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.775441801Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.858214466Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:04.937653232Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.017625184Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.097789841Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.177711105Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.258791989Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.338153282Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.418054418Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.513746296Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.593195238Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.673688184Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.7551187Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.833601111Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:05.913705576Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.00910254Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.089805407Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.170296528Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.250554849Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.32962635Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.411200547Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.489713422Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.569724734Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.650063695Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.731016323Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.809622478Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.890633665Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:06.971674133Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.050223008Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.12972219Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.210945506Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.289606925Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.369671773Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.44973627Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.530946242Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.609571053Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.68946774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.769075563Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.849187931Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:07.930262063Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.009706557Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.092884727Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.169847837Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.265140001Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.346059604Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.425520258Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.521350151Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.601472343Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.682868076Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.762323642Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.841444487Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:08.92178588Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.016951099Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.097777774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.193134066Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.274558694Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.353612051Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.434199812Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.513824947Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.593713634Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.674147571Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.771103005Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.866424641Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:09.946058511Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.025683965Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.105628749Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.185051739Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.265435148Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.345322491Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.428765046Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.528375272Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.616894741Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.697566951Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.778477306Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.858646666Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:10.938479257Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.018806858Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.097506005Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.177511685Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.256900818Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.33703741Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.417045842Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.497479107Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.585632366Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.673026743Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.755357838Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.833554968Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.913436871Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:11.993521303Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.074438729Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.156202911Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.233999111Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.313463476Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.394130022Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.473432051Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.553480259Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.633463826Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.715551977Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.79304168Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.873375297Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:12.953180143Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.033339039Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.113474511Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.193446335Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.273569966Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.353403005Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.433637133Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.51325014Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.593339627Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.673881853Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.769226016Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.851154902Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:13.929500736Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.009817584Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.089678623Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.169373933Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.264703569Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.346323398Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.428132443Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.523125021Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.601429607Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.68139199Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.761263045Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.841183316Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:14.921381668Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.019492849Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.097391961Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.177756297Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.257700184Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.337237862Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.417423702Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.513834845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.5937955Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.673753243Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.768879422Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.84907115Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:15.929077341Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.0101724Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.089508957Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.172163829Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.249722076Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.329361642Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.409355225Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.489362952Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.571313054Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.649375302Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.728884532Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.809462853Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.890549048Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:16.968912962Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.048691856Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.128916224Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.209593841Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.290988901Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.369341774Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.449196797Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.530632305Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.609249179Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.690156206Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.768626071Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.850843662Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:17.929295576Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.009769321Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.104753386Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.185759613Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.265044009Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.346127772Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.429102645Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.520794188Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.601500797Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.682814737Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.761789884Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.840586375Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:18.923025758Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.017096157Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.097141932Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.177673437Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.257554187Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.337374202Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.417211976Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.516688153Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.59308742Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.673795405Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.768089932Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.849373696Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:19.928661484Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.010334145Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.089712654Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.169189723Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.264076508Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.350708961Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.425803775Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.520879393Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.601997236Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.682368676Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.762968213Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.840832861Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:20.921136876Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.016289967Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.096605054Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.177184207Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.258856964Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.337198029Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.417211644Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.497231658Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.577404154Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.657536457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.737187383Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.817630311Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.896849587Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:21.977458116Z", "value": 70.5},
{"timestamp": "2024-03-31T16:21:22.057185298Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.140076266Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.217293199Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.29737571Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.380074454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.457300155Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.538484014Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.617790842Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.697224519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.777527415Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.858811082Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:22.945205358Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.032884055Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.11293511Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.193581015Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.273044515Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.35317781Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.433207169Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.516938556Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.593371487Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.673271053Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.768748752Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.84896736Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:23.92897307Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.00925939Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.091320147Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.26129733Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.345174926Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.425158012Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.520692959Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.600859246Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.680903197Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.763155507Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.841189755Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:24.92088068Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.016549228Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.096856635Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.25423512Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.336976935Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.41778812Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.513200347Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.593013193Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.673199416Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.774990288Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.849730093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:25.929058041Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.017013826Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.10449345Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.184968378Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.26491172Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.344913686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.424508131Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.505562133Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.585686564Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.664823856Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.744940958Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.824926989Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.905022715Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:26.98495713Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.064995576Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.147482639Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.22495522Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.30478829Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.384809937Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.465320385Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.545335823Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.625349661Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.708501398Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.785697275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.864664902Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:27.944869621Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.024823875Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.104852113Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.184817695Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.267319798Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.344972508Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.425230667Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.520406349Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.600263451Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.680949547Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.761090906Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.842022283Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:28.920772085Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.016262168Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.096627495Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.254131931Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.336480561Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.417573187Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.516827762Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.593061715Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.672502272Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.768350275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.8489589Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:29.928938594Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.009799059Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.092223849Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.260969827Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.344181883Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.424681035Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.520184334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.60073555Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.680670027Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.762889281Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.840781544Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:30.921126647Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.016309304Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.096655784Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.253566105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.336527761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.42090267Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.496860622Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.576662267Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.65670385Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.737035737Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.816020291Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.896497747Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:31.976903266Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.056742544Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.136735581Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.216769003Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.297119227Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.376600839Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.457077686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.538969099Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.616853585Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.696818271Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.777040046Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.857005724Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:32.936241927Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.016659606Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.09722551Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.253803542Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.336388429Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.418268545Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.51240147Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.592718253Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.674581441Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.768220317Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.848461164Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:33.928601562Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.008627208Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.088903255Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.261072155Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.344743925Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.424821411Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.520124165Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.600467379Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.681538213Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.762609686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.855873649Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:34.937234531Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.016521582Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.096257499Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.253819758Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.336331588Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.416468467Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.512122869Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.595781679Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.67269093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.769310968Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.848193314Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:35.930697656Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.008426206Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.089480111Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.260675952Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.34423457Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.42453628Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.504507846Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.584468403Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.664556865Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.744520143Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.826561539Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.904754379Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:36.98473868Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.064619589Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.221272565Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.342073292Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.41639687Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.501055972Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.576729794Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.656463631Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.735846555Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.815994761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.896317687Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:37.976341797Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.058321433Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.136630049Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.232120866Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.312864626Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.392920288Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.487978176Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.568475087Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.652196105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.744096319Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.824230572Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:38.90436729Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.000390878Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.08060302Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.252648719Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.343140736Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.416808152Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.511933368Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.592379431Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.67228866Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.76774367Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.848510949Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:39.929893271Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.008710081Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.08867035Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.168483963Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.263791003Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.344259146Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.428544966Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.52107811Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.600484329Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.680421686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.760785636Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.840390064Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:40.920476958Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.015931231Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.099007543Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.176943389Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.256450569Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.336312341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.416369443Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.496879826Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.576549054Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.657405358Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.736505304Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.81604058Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.896675859Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:41.975878302Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.056682637Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.136438394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.221364887Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.296622293Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.376239584Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.456261614Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.537077982Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.616330472Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.696368725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.779479341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.856492496Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:42.936255388Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.016368682Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.097951868Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.1763961Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.256725554Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.339508585Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.416197163Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.511937581Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.591725529Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.672584041Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.767694985Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.848169399Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:43.931112974Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.009221685Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.088013118Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.16820126Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.263750477Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.344225435Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.42405476Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.520161419Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.600470649Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.679914692Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.76016853Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.840604864Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:44.920004043Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.015706253Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.097813249Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.176380745Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.256537815Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.33605549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.416174415Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.511861649Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.592386336Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.675198454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.767237675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.847838426Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:45.928225416Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.008489974Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.088568547Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.168302895Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.24949648Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.328414537Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.40838095Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.48806365Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.56959138Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.648433725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.728610954Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.809858491Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.887825889Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:46.968141007Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.048073756Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.128037096Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.208255798Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.288545443Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.370926808Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.448374364Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.528338857Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.60852847Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.687912545Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.767883598Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.84837558Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:47.928169512Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.00780114Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.089293157Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.168046926Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.263909136Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.344259166Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.424134154Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.52009678Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.600649179Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.679993253Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.760312531Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.840162303Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:48.920143308Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.017966868Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.095598201Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.176124359Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.257240824Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.336124321Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.416067213Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.511852815Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.59453098Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.672307273Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.769152014Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.849095803Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:49.928069668Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.008231889Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.08773238Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.170131377Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.263235337Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.343451126Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.423514275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.519600454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.599732947Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.679644031Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.770830865Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.855653358Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:50.93574953Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.015760871Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.111468712Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.191723605Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.271707746Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.35865783Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.44702747Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.527563612Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.607602793Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.691158625Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.767960387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.849701781Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:51.930753029Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.007673991Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.088075797Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.171001387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.248785968Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.327618873Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.407719974Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.489136279Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.568224352Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.64754497Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.727396662Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.807452867Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.887976081Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:52.967563676Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.053428892Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.127789397Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.207572065Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.288409136Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.368376412Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.449384876Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.531430015Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.607895743Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.68755921Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.767654167Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.847788772Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:53.927507951Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.008001501Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.087661704Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.16874972Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.263896503Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.343978852Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.423657231Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.518977454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.600844833Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.680436812Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.764167748Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.841597992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:54.919679886Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.016484402Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.111341104Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.205006186Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.294763959Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.384037186Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.464769937Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.566772359Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.655234415Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.751297745Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.83249213Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:55.911660779Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.008534128Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.089407295Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.178052328Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.267275923Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.359116966Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.440456951Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.519577568Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.599945549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.679758233Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.762211917Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.841149174Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:56.920704384Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.000176939Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.079931862Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.236676995Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.31927084Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.399510084Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.479819601Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.55927478Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.639775177Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.721644284Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.841365293Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:57.92716302Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.007392121Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.089653548Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.168083443Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.262907409Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.343777503Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.425289232Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.519613836Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.599202519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.679178563Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.759805521Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.839259387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:58.919372487Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.021705054Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.095435957Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.267885398Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.352000688Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.431722235Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.51214516Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.59205842Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.67459444Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.766838653Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.847944588Z", "value": 70.9},
{"timestamp": "2024-03-31T16:21:59.927752567Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.010143275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.088012336Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.183128814Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.263551612Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.359528349Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.439436584Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.519678357Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.599369152Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.679288555Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.760229978Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.844373492Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:00.922366329Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.016042194Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.095418076Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.252413033Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.335294239Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.415499947Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.497238845Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.576016772Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.655350702Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.735663898Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.8161042Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.896143475Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:01.975346237Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.05644254Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.137427419Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.222200662Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.295478252Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.375201974Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.456824167Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.536222417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.615922908Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.695328805Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.775257393Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.855040636Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:02.935340584Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.015406132Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.096893029Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.254388371Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.33703348Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.415818831Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.510726893Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.591276666Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.674335728Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.771217812Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.849063512Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:03.927676479Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.015673093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.102757033Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.183056885Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.263667523Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.347394875Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.42442774Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.518815768Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.608993381Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.695381094Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.775341105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.858998665Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:04.936560492Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.01781686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.095264959Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.26363669Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.355129252Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.432151909Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.511791727Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.592721022Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.671324101Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.751526353Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.841431613Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:05.92710438Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.007837322Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.087239923Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.260311221Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.342879305Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.42333391Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.503606274Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.584206384Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.665625952Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.750246458Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.839180516Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.920429523Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:06.999520636Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.083515444Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.236512019Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.318942791Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.399945973Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.483257388Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.55931569Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.639525814Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.718916671Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.799351404Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.879109366Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:07.983416627Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.071523001Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.150993058Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.246646498Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.327037678Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.407126394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.502639257Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.582886245Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.664347093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.758328207Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.839775615Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:08.934805084Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.015265033Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.095549557Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.252488001Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.337147516Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.41577821Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.511222337Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.591067468Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.671332728Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.77032957Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.853237271Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:09.93204531Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.023040238Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.103197625Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.187553779Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.263703185Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.343037722Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.423219558Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.521507278Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.600134292Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.680289376Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.759790729Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.840917624Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:10.918980701Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.014620508Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.096423725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.176034295Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.255926433Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.335272234Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.416330265Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.496054083Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.61685295Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.828358968Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:11.920557803Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.010771928Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.087946426Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.168939048Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.247807439Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.331376422Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.408328263Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.48977519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.568346109Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.647479269Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.727019822Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.822144875Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.903135738Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:12.984209832Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.062982383Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.143657084Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.245004334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.319617351Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.399578034Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.496160756Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.579821067Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.658512913Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.750398116Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.834121787Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:13.935093356Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.022543151Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.113271166Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.198684027Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.278778246Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.371577723Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.454705104Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.534835196Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.616861773Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.708084701Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.797062086Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.872918787Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:14.951328264Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.057155977Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.143126152Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.241694896Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.32022447Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.400234593Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.507599079Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.608010774Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.687554559Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.766976904Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.849347866Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:15.931495596Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.022798524Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.103337993Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.182653137Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.265155236Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.343701578Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.423545492Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.505656166Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.58306164Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.663767861Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.743050557Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.823622729Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.90310885Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:16.983117533Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.06503035Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.143332531Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.223297885Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.304970829Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.383313394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.462972924Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.543505576Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.625632186Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.703404093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.782746437Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.862651151Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:17.943310044Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.025124365Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.103802067Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.186268742Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.263917192Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.344570901Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.422707705Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.519747004Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.599086085Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.678882574Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.760985088Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.839964199Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:18.919768913Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.014976334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.096299645Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.175465764Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.270354432Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.353675702Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.431202584Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.511452291Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.591002188Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.671057399Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.76645682Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.847269314Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:19.929147922Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.021828039Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.102989813Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.182823519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.262717161Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.34246853Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.422567805Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.523305836Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.599108809Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.678849938Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.75931683Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:20.838535782Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.094812918Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.17456051Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.254666216Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.336039254Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.414091738Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.495111718Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.575102032Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.654985945Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.734522561Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.814637099Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.897224445Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:31.97501872Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.054384903Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.134681937Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.21445625Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.294513732Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.376830677Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.455911676Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.537115785Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.615221004Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.693886225Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.774125148Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.855164105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:32.935477491Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.017187618Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.095301413Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.174033835Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.254951543Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.334552703Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.414397192Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.50962586Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.591167315Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.670964987Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.765717046Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.846642786Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:33.926558251Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.021678759Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.102450419Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.183453504Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.262765639Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.342182446Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.423301019Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.51755234Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.59837792Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.6936143Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.776266638Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.855098035Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:34.935148349Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.014762341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.094527245Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.174496151Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.254654528Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.336185391Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.414805428Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.510019727Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.5911271Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.669777793Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.75702173Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.854057508Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:35.94443352Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.022587731Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.102110555Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.182305316Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.262153453Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.342480791Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.422761026Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.503229772Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.582667284Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.66242038Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.742356133Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.821847597Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.901743926Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:36.982502145Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.063043116Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.142283251Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.222382236Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.30252823Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.382495951Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.462351032Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.542340769Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.624476785Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.702178835Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.781474009Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.861602275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:37.942149294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.023584892Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.102364161Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.184882098Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.262383699Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.342265692Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.422580006Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.517766529Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.59874331Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.678279925Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.762080075Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.838549416Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:38.918226992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.014678384Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.094806713Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.174735042Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.255127884Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.339641636Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.41504179Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.509743992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.590620004Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.672263698Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.765670248Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.846406291Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:39.928402243Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.02406304Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.101823489Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.181768394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.262562741Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.342264605Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.423278282Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.520922093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.599184272Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.678256854Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.758527808Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.837609862Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:40.918187761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.013588493Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.099011592Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.180549301Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.254263818Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.333851729Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.415365343Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.494534149Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.574543502Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.658070275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.734408895Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.813879686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.893396078Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:41.97429689Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.054073634Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.13458094Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.216751612Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.293783419Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.373992709Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.454270894Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.534577016Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.6142248Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.694132296Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.777225051Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.854532923Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:42.934115523Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.013757994Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.094369141Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.174465822Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.254490471Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.335965237Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.415298651Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.509622643Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.58953926Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.670370311Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.765306241Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.84577326Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:43.927907515Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.022813494Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.10271091Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.182456582Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.26235099Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.342789976Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.4226736Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.519568417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.598518214Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.678979408Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.757821717Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.837888158Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:44.918214248Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.013216642Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.09597042Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.174332759Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.25440688Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.334042343Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.413716623Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.509330507Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.593201249Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.671383267Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.765712091Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.846383142Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:45.926255662Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.021423497Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.103012311Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.183287488Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.262321829Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.342303246Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.422369335Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.502808417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.581533509Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.662070063Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.744101631Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.822460162Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.901409447Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:46.981458127Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.061845305Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.142206371Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.222096747Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.302462453Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.381788379Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.533660017Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.621251123Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.701413372Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.781362628Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.862194959Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:47.943149339Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.022134912Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.101768999Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.18203624Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.261825624Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.34174608Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.42266142Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.520249166Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.597835375Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.678356825Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.757973408Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.837815496Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:48.917729616Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.013506572Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.097353985Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.174248191Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.254735817Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.333843439Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.413850615Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.509346579Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.589789564Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.672900335Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.765336577Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.845392713Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:49.925739955Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.022393394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.101391319Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.181500319Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.268735616Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.357408549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.437430445Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.517562038Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.597675294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.677368774Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.759449013Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.838676378Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:50.917576159Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.015125409Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.093385476Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.173799021Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.25341394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.33317094Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.419406136Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.495810933Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.573501141Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.653305085Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.733427877Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.813395374Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.896832481Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:51.977170506Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.053423558Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.133419662Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.213595063Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.295234341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.374576811Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.453750256Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.539021578Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.613704512Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.693276231Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.773256079Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.853291159Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:52.933360928Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.013820905Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.111237579Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.189759118Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.269818966Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.349365757Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.429447749Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.517330631Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.604865288Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.686975863Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.765661595Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.845686211Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:53.92532865Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.02099367Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.101020622Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.181144406Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.263044804Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.341619144Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.422126385Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.517138603Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.597570452Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.677628509Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.758117606Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.839884692Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:54.917874613Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.013269232Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.093667321Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.173975106Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.253243528Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.333555281Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.415564511Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.509074036Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.589553822Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.669547173Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.765396706Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.84543297Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:55.925349553Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.022420338Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.101890776Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.181587615Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.261453958Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.341573582Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.421867799Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.501841919Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.583516332Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.661788047Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.742847066Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.82155747Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.902457096Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:56.981515949Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.06133346Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.142907489Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.22195703Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.30152734Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.381172531Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.461742589Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.5415849Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.622544655Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.704565469Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.780887257Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.861199138Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:57.941323466Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.021434642Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.101561114Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.181483426Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.264231059Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.341506161Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.420761751Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.5168501Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.597429853Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.677345349Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.757710798Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.839294491Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:58.917668093Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.012846327Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.094797413Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.250787143Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.333210327Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.41371104Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.51151501Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.589326627Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.669459371Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.76511351Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.845406447Z", "value": 70.9},
{"timestamp": "2024-03-31T16:22:59.92532143Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.020805297Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.102579646Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.181633251Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.261194281Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.341458417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.421408729Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.516842547Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.596924795Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.678456776Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.757657197Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.837456212Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:00.917259771Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.012815254Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.093519711Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.25025018Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.333178389Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.413332477Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.494331176Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.573462157Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.653305716Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.733342779Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.814246694Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.894374446Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:01.973304626Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.056177411Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.133779394Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.21336164Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.293423824Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.375332734Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.455769767Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.537516436Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.613484942Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.693248373Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.772827611Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.853351492Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:02.934269327Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.013381491Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.093232186Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.265470609Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.349019876Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.429088364Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.510090359Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.5895015Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.669253667Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.765437439Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.8446345Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:03.925643311Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.020960137Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.101367409Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.1823855Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.261497153Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.341307335Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.421242414Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.516743593Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.597158577Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.678344349Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.758099107Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.8373402Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:04.916779182Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.012750826Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.093205042Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.250503992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.333705226Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.415265718Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.5094339Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.589824725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.669621083Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.765982136Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.848083783Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:05.92515274Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.024776556Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.101418024Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.181109487Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.260684564Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.341090365Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.421093348Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.501321452Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.581757525Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.660884345Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.741237377Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.821170568Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.902092563Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:06.981205655Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.061625952Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.219111366Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.301032851Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.381091738Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.461230594Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.541080649Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.621608274Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.701091095Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.783874823Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.861496455Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:07.941625966Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.021317844Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.102813152Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.181201698Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.261104009Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.342540917Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.421049431Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.516618129Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.597011162Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.677141185Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.758981998Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.837078639Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:08.919635871Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.012862097Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.093054553Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.250488254Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.332839149Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.412969237Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.509772179Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.591368287Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.669143583Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.764848985Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.845212802Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:09.924846183Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.021134276Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.101221355Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.183838363Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.281431068Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.36126653Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.436859163Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.517963781Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.597273674Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.676962992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.759213214Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.837171966Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:10.919093452Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.012838656Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.092909255Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.249865131Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.333487549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.414462216Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.499398847Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.573772819Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.653011671Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.733206911Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.812491396Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.893080364Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:11.976704191Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.053083386Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.133146241Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.212787911Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.292983758Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.372956757Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.452891324Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.534199623Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.613070986Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.693066097Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.773060536Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.852915998Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:12.933255334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.013495725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.095360666Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.250262295Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.332857926Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.413109934Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.508162758Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.58918088Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.669197559Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.766026453Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.845273689Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:13.924809567Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.020463769Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.100905601Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.180908648Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.26088891Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.344277952Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.421017116Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.516481494Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.596481116Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.677049989Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.757285676Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.836923154Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:14.91669868Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.012294546Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.093046939Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.172785505Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.253256041Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.333321616Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.412969141Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.510011252Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.589523225Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.668830717Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.76421871Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.845503457Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:15.925277799Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.020769825Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.103208815Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.180988334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.261031669Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.341120316Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.421300451Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.500463111Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.583224855Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.66636644Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.740655803Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.82074941Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.900850697Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:16.980897744Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.157354259Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.060918871Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.236899544Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.317412832Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.396381251Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.476947852Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.557000114Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.636725304Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.718026819Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.796972934Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.877130509Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:17.957219508Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.03765638Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.117236417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.196764358Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.278245105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.357060339Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.436679385Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.516880384Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.596708326Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.676954829Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.756946995Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.839189793Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:18.916600383Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.012456857Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.092729441Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.172664679Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.253126447Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.332985749Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.41500429Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.508486612Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.589120701Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.669968102Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.764127227Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.844752387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:19.929145016Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.022037577Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.101532205Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.180608209Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.261022168Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.340768158Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.420990789Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.516621502Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.597847721Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.676782604Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.757584789Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.836761144Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:20.916745086Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.013378651Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.09281744Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.175029549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.252857196Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.33281909Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.412825305Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.493849954Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.573036294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.652779243Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.734238038Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.813089913Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.892596062Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:21.972695172Z", "value": 70.9},
{"timestamp": "2024-03-31T16:23:22.052203081Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.132536624Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.21244271Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.294756484Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.373339845Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.452780522Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.532968272Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.612691446Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.692927389Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.772886979Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.858494299Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:22.935397495Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.012712501Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.092779003Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.172501536Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.268235034Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.34878621Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.433208727Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.509196176Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.588687572Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.668801179Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.764169715Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.844561466Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:23.925468644Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.02374135Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.100332352Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.18067204Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.260822222Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.340737364Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.421035067Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.516126035Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.597102652Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.676899713Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.758378924Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.836649901Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:24.916807475Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.012713805Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.092921748Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.174186462Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.26828965Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.348467289Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.429020641Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.508775718Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.588555179Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.668882258Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.767423253Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.84828131Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:25.924270551Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.01991976Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.100408983Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.180638206Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.262871467Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.342738609Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.420268815Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.500441525Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.580412379Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.660604802Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.740874729Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.82065147Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.906194758Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:26.98089209Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.061177217Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.140993735Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.220679467Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.300810546Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.380565367Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.476550993Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.555884309Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.636613373Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.718123944Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.795962663Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.876175245Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:27.956674197Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.037559805Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.116649888Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.196565382Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.276571692Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.356758834Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.436574391Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.516444733Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.598302761Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.676723337Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.756787791Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.837023734Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:28.916511642Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.012159667Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.092340377Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.174473574Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.267913112Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.348229791Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.42879575Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.508861868Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.588750898Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.668610039Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.765261811Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.844345494Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:29.926514915Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.019815092Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.100415356Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.18041741Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.260472519Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.34083099Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.420617619Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.515876139Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.596754611Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.676302776Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.756238173Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.839889583Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:30.916255945Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.012208002Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.092539209Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.172402702Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.252638261Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.332372506Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.415539146Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.494836045Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.573213741Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.652369808Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.732336982Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.811817626Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.892776642Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:31.975079695Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.052342124Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.132530386Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.212236823Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.292414845Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.372027585Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.452339016Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.532973712Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.613256182Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.692682586Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.772420031Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.852847877Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:32.933846766Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.012291375Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.09583776Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.17248121Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.26773621Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.348148793Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.428682944Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.508379236Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.588409418Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.671064376Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.764307881Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.844155726Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:33.923938515Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.019856428Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.101603256Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.180509721Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.26075856Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.355759478Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.436124029Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.516226531Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.596445673Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.676273646Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.757056566Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.837848894Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:34.917593858Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.01234108Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.09263779Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.172629252Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.267840187Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.348818275Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.431324689Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.508688686Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.58838229Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.668166583Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.764997363Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.843706356Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:35.924057531Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.019896308Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.100065466Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.180315232Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.260237765Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.341152429Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.420108271Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.500087221Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.581467742Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.660098463Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.740042948Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.820288011Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.900436624Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:36.979833364Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.060174906Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.142895176Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.220364869Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.299798377Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.380070895Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.461213144Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.540659259Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.620324543Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.700696422Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.7795538Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.860510672Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:37.953352255Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.036663407Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.117085942Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.196568121Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.279978122Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.358883851Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.436640649Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.516583214Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.595705136Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.675837398Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.756289949Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.837863559Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:38.916355815Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.012548034Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.092040837Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.172345515Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.269326056Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.348483466Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.43048703Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.508958678Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.588679802Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.668535583Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.763634485Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.843961755Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:39.924169153Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.020780509Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.100596225Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.180229733Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.260246186Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.340375664Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.419880499Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.515677516Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.600034911Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.676999162Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.756319037Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.836082337Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:40.916319975Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.011408382Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.091590019Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.172717932Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.251919342Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.331846739Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.412455674Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.492322943Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.572048771Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.652061512Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.732973936Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.81197557Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.891936471Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:41.972068284Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.051908833Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.131849349Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.211777226Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.293256788Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.37239279Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.45216777Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.532091199Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.611599106Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.691952232Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.771981933Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.853054358Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:42.93218316Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.011995644Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.091606304Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.171788613Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.252304492Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.33209032Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.41346057Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.507406636Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.588274548Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.667865687Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.763094446Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.84462124Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:43.924828861Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.020589494Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.100073113Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.180196094Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.259889986Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.339771398Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.420025228Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.516643975Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.595537928Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.67704709Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.755657138Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.836037592Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:44.915901501Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.011114963Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.093835105Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.171874079Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.267246742Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.3476703Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.427809954Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.508501001Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.588222445Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.669761878Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.763105959Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.84323678Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:45.927116317Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.019041705Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.099447471Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.180155158Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.262536194Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.340077279Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.419986148Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.499877448Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.579993357Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.659608881Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.739878422Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.821269823Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.899223229Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:46.979477635Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.060199178Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.216499943Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.299557782Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.379773179Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.462869706Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.540402791Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.619747401Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.699397805Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.779452946Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.859056725Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:47.999715199Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.086433402Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.163590965Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.259362893Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.339801715Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.420874011Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.515493007Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.595869621Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.680008327Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.75629632Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.835917795Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:48.915642151Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.011532319Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.09100669Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.248747236Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.335008701Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.412077304Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.507435662Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.587814548Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.667623064Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.763191951Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.844350008Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:49.932364214Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.018942352Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.099942968Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.179123994Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.259489823Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.339180003Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.419615113Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.517848265Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.595435269Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.675728363Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.756056912Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.835125138Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:50.915081494Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.010972142Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.092844121Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.248287379Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.33085504Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.411745671Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.49119393Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.573575158Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.651488595Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.811932926Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.7329287Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.892145347Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:51.973218891Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.051235273Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.13352722Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.211125169Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.319060432Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.403321538Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.483037638Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.563114603Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.643249423Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.723585365Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.803227992Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.888806831Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:52.964578789Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.043442406Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.123411562Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.203453518Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.28329013Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.363442423Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.445667843Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.523563744Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.603549028Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.683773033Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.763559661Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.84367061Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:53.923880375Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.020767986Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.099817843Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.179398326Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.259728315Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.340216257Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.419471651Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.515555835Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.597044388Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.678379661Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.755993642Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.835467052Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:54.915706129Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.011348904Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.091687086Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.17307263Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.267202408Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.347938639Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.427943443Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.508070584Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.586861176Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.68101153Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.764354169Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.843502555Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:55.923245086Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.018926997Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.099276314Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.179309791Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.25969034Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.342986995Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.419595756Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.499395023Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.579195923Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.660655484Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.739013851Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.819141567Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.902571758Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:56.979844522Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.059304556Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.139194032Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.220615064Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.299245656Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.379304828Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.461002342Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.539913958Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.619663242Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.699147916Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.779579602Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.859134708Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:57.939004056Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.019612382Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.099387777Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.179292741Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.259273769Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.339600686Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.419347153Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.514860168Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.595416877Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.675309361Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.755612854Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.834693367Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:58.91549539Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.010970516Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.091716314Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.171779582Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.266603283Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.348999934Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.427247901Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.507389025Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.587176644Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.667380905Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.762711967Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.843514309Z", "value": 71.5},
{"timestamp": "2024-03-31T16:23:59.923019272Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.018782175Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.09919306Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.179171112Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.261624596Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.339163728Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.419761557Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.51479953Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.596679124Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.675418388Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.755412152Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.836375327Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:00.915161247Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.010429556Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.091710492Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.171197406Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.251876804Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.331821768Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.413303313Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.491446927Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.571187378Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.651118421Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.73137801Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.826899152Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.907488822Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:01.987165273Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.066642043Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.147865282Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.227598373Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.307282344Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.387695213Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.467145199Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.554493835Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.642889386Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.723650864Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.803106898Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.883662552Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:02.962875449Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.043583935Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.125785642Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.202773252Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.283133225Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.364035087Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.443485425Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.523033268Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.603038935Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.687556266Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.763734657Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.843122787Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:03.924321642Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.018982174Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.09929869Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.179313062Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.26109224Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.339417134Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.419337361Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.514824839Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.595045099Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.675259568Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.755075187Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.835399832Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:04.915095034Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.013074168Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.091341366Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.171106425Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.267355825Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.347561622Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.431417158Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.506907515Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.586952127Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.66737578Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.763802236Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.84247798Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:05.922538496Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.021062175Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.099204605Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.179169088Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.258996451Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.339083783Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.418690761Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.499062286Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.581823707Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.659139957Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.739075961Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.819008764Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.898946047Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:06.978903363Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.059068199Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.141153201Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.219125838Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.299058961Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.379201813Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.459271193Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.539301245Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.618854111Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.703735666Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.779089894Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.859172778Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:07.940761427Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.018647119Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.100655929Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.17995753Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.25987955Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.33946944Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.419487651Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.513789717Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.594439835Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.67513968Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.755835942Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.835190183Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:08.915123787Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.01045296Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.091673799Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.171375209Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.266269789Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.346891426Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.429704303Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.507647468Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.586425643Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.666682191Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.762728519Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.842783722Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:09.923127343Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.021373485Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.099406058Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.178948428Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.258923823Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.338909075Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.418810294Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.514779149Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.597330424Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.674462898Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.755144248Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.834919866Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:10.914748541Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.010973461Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.091292921Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.172120415Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.251309824Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.330965954Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.410993957Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.491873771Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.571249677Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.651058511Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.73211935Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.810420276Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.890881593Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:11.97081798Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.051019487Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.130521761Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.21100503Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.29143921Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.371098573Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.451283504Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.53093589Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.61090335Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.691194458Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.771695966Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.850155453Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:12.930876482Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.010763813Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.090955625Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.170734635Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.251343504Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.333181945Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.410945141Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.50668174Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.587085648Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.666806802Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.762315304Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.843094349Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:13.932005325Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.019401064Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.098895754Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.178656588Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.258906832Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.338884083Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.41878479Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.514844813Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.594641103Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.675839062Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.754973847Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.834870713Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:14.914594396Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.010084241Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.092907613Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.171162906Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.266047342Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.346794867Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.426675414Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.507032026Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.586701116Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.668081507Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.762126516Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.842504856Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:15.922736796Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.020872634Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.098145652Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.178627608Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.261447556Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.338806687Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.41875165Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.498639364Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.580097292Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.659223372Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.738541037Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.821308665Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.899468214Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:16.978771671Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.058790938Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.139721983Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.219356897Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.299498277Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.380675755Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.459036745Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.538618186Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.61895083Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.698009294Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.778431411Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.858636342Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:17.941427234Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.018715708Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.098567167Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.177862463Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.258445156Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.338641032Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.419163788Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.515414276Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.594565828Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.67456471Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.755054731Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.834667533Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:18.914522639Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.011027527Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.091932973Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.170987213Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.265426974Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.346127907Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.426602024Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.507048268Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.591719006Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.668090837Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.762111045Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.842489001Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:19.92263678Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.017891265Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.098588902Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.178512744Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.260180304Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.338488301Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.418168655Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.514057957Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.594754666Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.674733997Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.755918164Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.835626133Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:20.915583544Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.009478024Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.09072155Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.170584145Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.251039637Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.330957655Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.410724473Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.490705756Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.570660734Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.650392352Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.730377635Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.810703751Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.891371915Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:21.971708975Z", "value": 71.5},
{"timestamp": "2024-03-31T16:24:22.05104376Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.131947861Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.210536371Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.290490358Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.36971823Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.450704316Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.535910351Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.610724033Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.690504803Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.770845063Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.850357384Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:22.930440075Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.010815983Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.095373376Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.170918388Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.266041416Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.346300011Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.426394062Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.507112371Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.586141394Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.669403263Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.762098059Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.842228654Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:23.922346801Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.018128391Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.098868843Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.178611565Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.259592307Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.33904642Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.418618453Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.513784008Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.594378541Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.675093714Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.75492914Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.83564268Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:24.914697336Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.010231213Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.090327375Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.170287282Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.266403656Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.346460939Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.426987823Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.506775825Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.586662003Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.666706198Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.762150378Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.842184653Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:25.922260975Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.018863111Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.098334888Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.178472107Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.258487469Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.338228367Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.41834341Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.501298366Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.578576535Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.658337145Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.738757597Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.817826844Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.898246208Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:26.978276578Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.061386511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.138944713Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.218848139Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.298462189Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.378465871Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.458219536Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.538407795Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.619570106Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.698073207Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.794367758Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.873311213Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:27.954148242Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.034137812Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.114260759Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.194674107Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.273843514Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.353889245Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.433524702Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.514533572Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.594299685Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.675312491Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.772586469Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.850343488Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:28.930233186Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.013238254Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.09061476Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.170406633Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.265420764Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.347459493Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.425868802Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.506660775Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.586531688Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.666046889Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.761541405Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.84223229Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:29.925214606Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.018367994Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.098630781Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.178428703Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.258301569Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.338048994Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.418375845Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.516660035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.594379709Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.674441472Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.754518434Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.833694082Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:30.914550087Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.01050678Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.090601759Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.169524798Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.251488998Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.330718342Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.410239526Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.490217032Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.570699692Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.654297434Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.730422735Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.810161937Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.890024498Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:31.970168469Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.050094743Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.130090169Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.212643587Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.290955872Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.370547169Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.449879777Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.530075715Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.61134241Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.690277384Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.770445579Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.849877035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:32.930428271Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.009715791Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.09000725Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.170421013Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.265232231Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.347510608Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.426418159Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.506909714Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.586355059Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.666469333Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.761238535Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.841890987Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:33.923789235Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.018072003Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.097743172Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.17787223Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.258055209Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.337156872Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.418060077Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.516127817Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.594175237Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.674266151Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.754429674Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.833740425Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:34.915006607Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.011094949Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.091775849Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.169847749Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.265207961Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.345757244Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.425199068Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.505984673Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.58889646Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.667905483Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.761180024Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.841677083Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:35.922195615Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.017233361Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.099843483Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.178532281Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.260370593Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.337862555Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.417799708Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.497185788Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.577974241Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.657740322Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.737704035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.820504046Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.898140777Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:36.978262443Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.058264525Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.137849549Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.218264336Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.297871985Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.380343931Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.458074901Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.538020375Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.617863992Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.697186392Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.777166713Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.857747613Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:37.939752517Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.02187339Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.098241476Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.177724516Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.258025703Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.337290534Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.417378536Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.51471917Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.593305247Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.682700127Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.769805816Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.849648505Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:38.929604347Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.010329215Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.090396097Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.170277474Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.26531202Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.345959864Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.425719097Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.506435325Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.5894514Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.666611361Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.760912593Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.841786293Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:39.921621846Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.039340498Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.113666753Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.194842918Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.273715716Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.353605798Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.433612871Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.513687241Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.593721707Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.673703085Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.757600187Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.835449941Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:40.914102995Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.009241317Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.089233863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.169463529Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.249727468Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.332721463Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.409750991Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.489188911Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.57037474Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.649707475Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.729717973Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.809639158Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.892019232Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:41.970553341Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.049666619Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.12933286Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.212816745Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.289370271Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.369713602Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.45195745Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.530137158Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.610257064Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.689878696Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.770114251Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.849642443Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:42.929200459Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.010224528Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.089771696Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.169634513Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.264989668Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.345592071Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.425657225Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.50619566Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.587133072Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.665347116Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.761248449Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.841653668Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:43.921733893Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.016993976Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.098179805Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.179735204Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.257827711Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.338132577Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.417885346Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.513248309Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.593822328Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.673986874Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.756677636Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.833779612Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:44.914581408Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.010268724Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.089562035Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.168955059Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.24998028Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.330631099Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.409538425Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.50508638Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.58650917Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.665305648Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.745745619Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.827153272Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:45.907085658Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.001661834Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.082113325Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.161798669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.241719182Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.321579791Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.401759825Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.484060378Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.561864884Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.641734709Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.721871127Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.801349174Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.881450968Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:46.961517913Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.04383373Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.121634108Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.201466493Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.281176413Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.361385087Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.441647105Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.521551426Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.60350673Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.681521381Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.760890212Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.841509863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:47.921062823Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.001473418Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.081292234Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.253853141Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.33743901Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.417519236Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.513021239Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.594451004Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.674157021Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.754511487Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.841337526Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:48.928949008Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.009558163Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.089811317Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.261554013Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.345576427Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.425605613Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.605316942Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.681789572Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.762801032Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.842254504Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:49.921699015Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.017392987Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.097007451Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.181138601Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.256983069Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.338198946Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.418003586Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.512800915Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.593258102Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.672957718Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.755539775Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.832920952Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:50.912992345Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.008854445Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.088613102Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.24608852Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.32884917Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.412394398Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.489202517Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.569129142Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.6496262Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.730145403Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.809071737Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.889016154Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:51.970891905Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.048843931Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.129008509Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.208828221Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.288884158Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.379367809Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.464580211Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.54771011Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.624780661Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.705271832Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.784680119Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.864818137Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:52.94541926Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.026359936Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.109270026Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.184937149Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.265239327Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.345630241Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.427513384Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.507565289Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.589011567Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.667053609Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.77611012Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.860823832Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:53.936993997Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.017704848Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.098975669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.177026511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.258754422Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.338271029Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.417499636Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.512687941Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.593347432Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.673214217Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.755888146Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.832744745Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:54.913364812Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.00851251Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.089073472Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.261246697Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.344935126Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.425607225Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.506191323Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.585806683Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.665032825Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.744914938Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.824995611Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:55.906609313Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.004520347Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.081222386Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.237784936Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.320822675Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.401679414Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.480979637Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.562634139Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.644630594Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.721464793Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.801308153Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.880975385Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:56.960905689Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.040659161Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.121040283Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.204202438Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.281152669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.361042046Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.443769255Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.521180224Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.600965088Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.681147073Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.765452079Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.841378531Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:57.922985865Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.001279652Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.084585904Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.254231376Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.336804345Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.418743008Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.512680205Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.593032911Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.672392206Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.753320497Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.832499439Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:58.912854417Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.01031105Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.088975142Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.169663465Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.264518714Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.344817307Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.425011356Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.505340702Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.586488546Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.665665568Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.760495505Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.841082963Z", "value": 72.3},
{"timestamp": "2024-03-31T16:24:59.921313269Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.018602797Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.097249289Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.198984655Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.27582455Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.35318563Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.433481759Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.513387168Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.592568222Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.674664709Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.76838085Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.848732883Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:00.929340918Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.009163062Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.092784258Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.246143694Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.330198459Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.411770689Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.489485146Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.568879449Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.64855484Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.729409915Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.809330236Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.89033776Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:01.972349511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.048720827Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.129217277Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.208409275Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.288824605Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.369165023Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.451644519Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.531529831Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.61043882Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.688978784Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.768967393Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.848947329Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:02.929064674Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.009063426Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.090595784Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.171633387Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.264525525Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.344630742Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.424911095Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.504808087Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.584832696Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.66521897Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.760000969Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.840429387Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:03.921062862Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.016666144Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.096643169Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.178298022Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.259878668Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.337051523Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.416463265Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.512778998Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.593838746Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.689577357Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.768459466Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.848590922Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:04.928559115Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.010379249Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.088826892Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.170669202Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.264421023Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.345071297Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.431695671Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.533570557Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.616892584Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.700071059Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.786714984Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.87650836Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:05.955743366Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.033785472Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.112431292Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.192977342Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.272719357Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.352601853Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.432427133Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.512474366Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.596467243Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.673073312Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.753750306Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.832387166Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.91277792Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:06.992331487Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.082871553Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.172302495Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.250576538Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.328966517Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.408664564Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.490820443Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.569528151Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.649499288Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.730554139Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.808288084Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.888665686Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:07.96878303Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.048579606Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.128767735Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.208330613Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.291205983Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.379850523Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.463863432Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.544846347Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.624384938Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.704725067Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.784279946Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.864437578Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:08.946110448Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.0247475Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.104415691Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.191447329Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.279910269Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.362033508Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.440836864Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.520524063Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.600821248Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.680316351Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.760162558Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.840393087Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:09.922285957Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.015824273Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.096024882Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.176577395Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.25687154Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.336742644Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.416584116Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.513361321Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.592614599Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.672716679Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.753157289Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.83295972Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:10.912992169Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.008332762Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.091115011Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.168224793Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.248573467Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.328487386Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.40848009Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.488080985Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.568539611Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.649645374Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.728454618Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.811158403Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.888536731Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:11.968573051Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.048481723Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.12845465Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.210851234Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.290035999Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.368456666Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.448516699Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.528503963Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.608410746Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.688421754Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.769794655Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.848392858Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:12.928536699Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.008449306Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.088271386Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.168421178Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.26405214Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.351861317Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.440320352Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.520519328Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.600602401Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.680414656Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.76108077Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.840548608Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:13.925327759Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.020256863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.096017745Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.176573267Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.256629875Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.336393074Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.416060337Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.514766445Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.592519301Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.672460613Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.752813414Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.833167047Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:14.912545381Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.00796159Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.088764857Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.168561272Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.263941737Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.345055852Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.424594475Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.505483341Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.584820843Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.667167442Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.760313788Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.840423612Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:15.9202519Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.01561502Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.096490511Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.176318158Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.257807251Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.336376654Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.416599951Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.495836684Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.576383021Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.656306669Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.736300301Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.819150326Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.896580461Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:16.976284876Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.056799789Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.136337676Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.216947981Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.296683372Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.379640309Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.456542923Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.536647371Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.616135145Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.696216201Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.775627399Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.856139144Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:17.939164658Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.016222408Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.095883559Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.176243336Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.256657129Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.336183175Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.416272487Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.514730817Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.592648442Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.671725623Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.75339622Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.833061531Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:18.912594073Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.009482863Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.090931635Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.168400618Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.263732411Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.344264764Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.424305788Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.504835421Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.584235579Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.664948637Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.762542997Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.83999854Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:19.919983756Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.01573283Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.095879486Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.176469439Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.25756621Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.336535935Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.416117341Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.512160656Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.592268016Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.672638864Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.751872174Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.835351192Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:20.91228411Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.007655775Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.088198848Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.168162943Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.248260607Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.328209311Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.410872103Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.488877312Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.568414686Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.648249181Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.729145631Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.808155644Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.888001403Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:21.96985712Z", "value": 72.3},
{"timestamp": "2024-03-31T16:25:22.048223322Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.128106041Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.208078297Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.288079992Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.369887902Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.44834748Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.529565147Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.608170199Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.688125686Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.768033205Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.848160021Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:22.928150964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.007997427Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.094299623Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.16867522Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.263935525Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.344280229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.424241028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.519553973Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.600040054Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.68161017Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.760242805Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.839951252Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:23.919953235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.015670757Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.098262316Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.178792653Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.256834502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.336476101Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.416295844Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.511698676Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.592069237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.672313557Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.753789113Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.832261235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:24.912028498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.007567715Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.087689731Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.167393025Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.248410532Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.329729895Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.408018209Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.504538773Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.584032499Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.66386613Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.759538275Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.84062711Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:25.921231687Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.015918197Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.096386102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.175860276Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.255701074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.336068851Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.416148338Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.499044187Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.576527794Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.656393361Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.736147215Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.815999502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.89605403Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:26.97576654Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.057632753Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.1361155Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.215983306Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.295393224Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.375891305Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.456502602Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.53603572Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.617339531Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.69544506Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.775297251Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.855820324Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:27.935885539Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.015833762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.095905282Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.177064773Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.256089089Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.335250365Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.416752481Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.511573744Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.591786319Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.671958095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.753447155Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.831935213Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:28.911766444Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.007283773Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.088289439Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.167651612Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.263658062Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.34517717Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.423208267Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.519231357Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.600069631Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.680083998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.759849565Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.839812188Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:29.92205261Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.01551614Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.097164624Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.175792395Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.256050635Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.335877386Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.415713192Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.511767002Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.591833082Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.671814681Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.752126137Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.831788503Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:30.911858102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.007296262Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.090928753Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.168767369Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.248127974Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.327812708Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.407839075Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.487912579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.567333248Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.649238789Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.728300801Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.807694014Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.88796931Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:31.96775526Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.048572894Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.127820154Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.210352418Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.287877465Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.369262748Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.447762134Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.527662677Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.607947093Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.687554739Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.769325783Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.847862929Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:32.927569008Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.007707695Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.087251052Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.259785586Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.343465277Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.426809222Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.519355213Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.599831534Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.679549164Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.759553611Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.839691562Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:33.91983633Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.016065756Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.095295801Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.176293499Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.256603611Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.335665303Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.415399893Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.511166374Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.594324527Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.671349828Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.751697476Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.831078113Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:34.911933379Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.006873521Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.087912051Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.260127Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.343401825Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.423037439Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.518653135Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.599123344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.679187535Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.761003507Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.845776129Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:35.919574348Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.014800764Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.097775364Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.192932723Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.273102738Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.351073867Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.432672495Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.511457194Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.591896074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.671539015Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.751278501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.831592293Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.911203235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:36.995918032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.075058284Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.228631798Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.311546398Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.39156294Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.471959804Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.551635738Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.633022877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.710940981Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.792371737Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.871599125Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:37.951439635Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.030974064Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.284578392Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.369077829Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.447602591Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.527702302Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.607964285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.68742009Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.767427769Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.847720377Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:38.929241564Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.007866742Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.087020146Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.259790168Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.343078497Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.42433226Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.519932564Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.600528565Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.681231478Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.759730256Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.839805999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:39.919461676Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.015451902Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.095022555Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.252516656Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.335365304Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.415678967Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.511172711Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.591786568Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.672073735Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.771257699Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.848225624Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:40.927494452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.007996436Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.087577682Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.244197316Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.327605357Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.409098129Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.487199433Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.567152648Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.647662472Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.727514566Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.807328772Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.88737837Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:41.967707842Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.047927649Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.128093504Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.207546653Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.28691433Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.36696076Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.447718329Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.528812027Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.607715318Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.687467284Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.767321234Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.847529137Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:42.927273359Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.007520782Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.089111634Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.259700656Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.343914364Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.423626905Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.519103785Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.599944074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.679434343Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.760233928Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.840011942Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:43.91998522Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.015097843Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.095691635Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.175498129Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.25563416Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.335254573Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.41498337Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.51035049Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.591223035Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.696743146Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.782550811Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.863214204Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:44.94381718Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.023000344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.103364535Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.183432726Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.26510025Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.343419667Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.423944595Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.518568544Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.599546145Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.679389791Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.759494462Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.842328005Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:45.919834299Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.015305419Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.097384688Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.175715497Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.255531335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.335199332Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.415887204Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.49615274Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.5754344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.657503588Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.735466108Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.815475163Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.895274424Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:46.975259703Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.05615996Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.135323539Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.218496668Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.295332912Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.374573452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.455072172Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.536684239Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.615242633Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.695061158Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.776795978Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.855429092Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:47.936250597Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.014634334Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.094909309Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.17563779Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.256126877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.337838593Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.415293367Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.510966503Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.591448519Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.672857706Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.768971579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.847128211Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:48.929075032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.007763954Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.087504143Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.167065292Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.262533819Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.343070651Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.422987961Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.519241483Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.599067753Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.679105095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.759464742Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.838521505Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:49.91878928Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.014510384Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.096046803Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.175839473Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.25493966Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.33474161Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.41482964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.510470808Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.592605501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.672118521Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.766879974Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.846836996Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:50.926915235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.007219522Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.086672478Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.167197374Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.247581853Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.326540728Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.406744663Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.488657179Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.567453109Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.647267219Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.726628111Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.809205493Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.887019116Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:51.967821389Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.047450633Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.128668683Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.207225189Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.287311587Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.370789068Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.449134149Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.527220029Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.60689833Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.686624599Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.766810486Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.847207893Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:52.929218073Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.007012752Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.086606285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.167642542Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.262328155Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.342948667Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.422925433Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.520571695Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.600012651Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.678519044Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.759620934Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.838988066Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:53.918985472Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.015441714Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.095838289Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.17475422Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.257034193Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.334651335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.414468677Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.510173236Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.591077461Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.672541112Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.766445314Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.846878881Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:54.926964351Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.00709235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.08740742Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.166999513Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.264723247Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.343166952Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.423478183Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.519495128Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.599419861Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.678975762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.758483854Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.841129108Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:55.919289581Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.014792988Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.095415035Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.176102459Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.255751864Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.334776595Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.415542227Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.494999151Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.57576232Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.655747501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.735190889Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.815718185Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.896338633Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:56.974741826Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.05438307Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.134206747Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.214777019Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.294887481Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.374812471Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.455690455Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.535237396Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.614853136Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.694671118Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.790028764Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.871001725Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:57.950761082Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.031860475Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.1104365Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.191256629Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.270862001Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.351330449Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.431334958Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.510189992Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.591681675Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.670803302Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.7509441Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.831331491Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:58.910962656Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.006758479Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.086710637Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.167886638Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.262249594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.342919322Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.422896759Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.519253353Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.601076332Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.678474978Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.760501222Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.839761345Z", "value": 72.4},
{"timestamp": "2024-03-31T16:25:59.921224547Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.014520395Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.095744333Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.175362921Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.254846565Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.336114183Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.414694784Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.512436982Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.590661838Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.670137258Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.751334604Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.830758407Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:00.912831596Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.006019635Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.086244113Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.16845471Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.247740305Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.326608299Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.406672937Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.488398508Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.567356999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.647482661Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.727907556Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.822738576Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.903915698Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:01.983264045Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.066141076Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.142953543Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.223317926Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.303070947Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.383194881Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.462949885Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.54332006Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.624588158Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.702882998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.782105169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.863479571Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:02.943207344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.022949964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.10415595Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.185840657Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.263481287Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.343582724Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.424448581Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.518416655Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.599164942Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.679279788Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.762309555Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.838777606Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:03.918818691Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.014086225Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.094412112Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.174788014Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.255592654Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.341217886Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.414861223Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.512543325Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.591302486Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.671320788Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.750948176Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.830993038Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:04.91202843Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.005580471Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.087196441Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.166720245Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.261848003Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.342669379Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.422742272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.518965297Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.599068623Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.678807915Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.759243114Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.838622118Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:05.918609315Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.014104978Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.095741684Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.174660942Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.255113261Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.334761289Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.415357832Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.495063493Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.575040162Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.65785204Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.735351102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.815175355Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.897297791Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:06.975203446Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.05424584Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.135398577Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.217578677Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.294732457Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.374818535Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.454427043Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.53478285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.614692447Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.693717017Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.775848125Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.85456175Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:07.935615639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.014675761Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.09462635Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.174371115Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.255042858Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.336814029Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.41410957Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.509653712Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.590473616Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.671292272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.765801179Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.84691318Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:08.929195297Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.007032631Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.086999796Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.165845934Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.246827342Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.326910636Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.406995689Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.506706597Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.583028343Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.663132788Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.758101793Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.837814941Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:09.918291324Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.0143891Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.097632276Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.175123785Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.254157603Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.334460833Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.41377078Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.509664908Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.605468091Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.68920682Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.76691657Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.846585302Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:10.925837553Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.007478803Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.086294893Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.166557579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.247808524Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.326891398Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.406154529Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.486328958Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.565882042Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.646573274Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.74097898Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.822867047Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.902951557Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:11.982397504Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.062372445Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.141871833Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.223547867Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.303665689Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.381806256Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.46264952Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.54176881Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.622358729Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.702678535Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.782477092Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.863990566Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:12.943160096Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.022418427Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.102152887Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.181730355Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.263351829Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.342518383Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.423823025Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.517629369Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.598538105Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.678354454Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.757857041Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.837790222Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:13.921730008Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.020034927Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.09501174Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.251137577Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.334314064Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.414487854Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.510346045Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.59104822Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.672447102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.765213091Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.846216612Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:14.926538274Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.00587062Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.085503736Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.2587327Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.345573039Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.423088932Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.518296273Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.597636268Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.67741236Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.757814534Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.838004644Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:15.918742819Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.01374792Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.093474444Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.250852957Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.333745347Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.41418829Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.494202335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.576370402Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.654511321Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.734048661Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.814139698Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.897662586Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:16.983019752Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.069124344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.150378649Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.230373494Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.310150002Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.390126063Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.470997807Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.550281897Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.630515655Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.710551716Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.790258592Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.869463098Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:17.950679867Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.030034038Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.109861202Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.189862319Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.27368252Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.350693195Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.430582088Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.510488388Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.59007824Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.670216541Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.751147005Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.831275674Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:18.910246964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.005003647Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.086205888Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.243266896Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.325707284Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.405870386Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.502091106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.582216575Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.662148508Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.757434249Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.837663622Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:19.918258149Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.01349285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.094384369Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.251104705Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.333652645Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.414184516Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.50973637Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.589894255Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.670294957Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.768048482Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.846244537Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:20.926205461Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.006244914Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.085628365Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.242769117Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.325651907Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.409721709Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.486258111Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.566164763Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.646601913Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.729219166Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.806107249Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.885894637Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:21.968266481Z", "value": 72.4},
{"timestamp": "2024-03-31T16:26:22.046167111Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.126052804Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.205527391Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.285879036Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.365546808Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.445464436Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.542831496Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.622034946Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.70177363Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.782090972Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.86204924Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:22.942179413Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.021875153Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.103474994Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.182419884Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.261772582Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.341774947Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.421759584Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.517327501Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.598154349Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.680998386Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.758443623Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.837626049Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:23.91772339Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.013828941Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.094846957Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.251362971Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.336642568Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.413715036Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.509271081Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.590350761Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.670072293Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.750270722Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.829802557Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:24.912032353Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.005710697Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.085730629Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.257857573Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.341537229Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.429267234Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.517352152Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.599180474Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.67783237Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.757838255Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.837629323Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:25.91781588Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.013097525Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.094334293Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.25067645Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.333656744Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.414522888Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.493374432Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.573539453Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.653486778Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.735544413Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.814300853Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.894659763Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:26.97372558Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.054104714Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.134124135Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.214079331Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.297674251Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.375572865Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.453827895Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.534828983Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.613536751Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.69368126Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.773070343Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.854115207Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:27.933355073Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.013651166Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.093678906Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.25085665Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.333788016Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.414162862Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.513151206Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.589827448Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.670460502Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.765550498Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.845465758Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:28.925485499Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.005672824Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.086677847Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.166340051Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.261508735Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.342129821Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.421814361Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.517583815Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.597471907Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.680173703Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.757213947Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.837527896Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:29.917517236Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.012895425Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.09314211Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.250879248Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.339432839Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.413893938Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.508963614Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.589556188Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.66939372Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.750419031Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.829553265Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:30.911197938Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.005116826Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.087114333Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.242493607Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.325307596Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.405482345Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.485524965Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.568260298Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.645559742Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.725447002Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.805490678Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.885288978Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:31.965545295Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.045780716Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.129098067Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.205648068Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.285425408Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.366000734Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.44549212Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.525610485Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.60657362Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.686871825Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.766437516Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.845403013Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:32.925624482Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.005372381Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.085046521Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.257623289Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.34505278Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.421801726Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.51687057Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.597239143Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.677338948Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.757514528Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.838436415Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:33.919167518Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.017549236Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.093646532Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.173367295Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.253725436Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.333330071Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.413347155Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.510211013Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.589423582Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.669516955Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.749843448Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.829297906Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:34.909444527Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.005040316Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.088275107Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.230620323Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.308948922Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.389338199Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.484884068Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.56585962Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.645595583Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.740879563Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.821106184Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.901378245Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:35.996919602Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.077351471Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.158321454Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.237504968Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.321588753Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.397891873Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.477225051Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.557544536Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.637332116Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.717318032Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.7974331Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.880831699Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:36.957525765Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.037214976Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.117263356Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.197335224Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.277350836Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.357245808Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.438528368Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.517577385Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.597815974Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.67742064Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.757138203Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.836710582Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.917269588Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:37.998692372Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.076995275Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.249458698Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.333060241Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.41326971Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.508468794Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.589082712Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.671455931Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.764790049Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.84510787Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:38.925062042Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.005587416Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.085875828Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.171437122Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.265241577Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.341468473Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.421243477Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.517027554Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.597248191Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.677521852Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.757456855Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.838762263Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:39.917302415Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.012639291Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.094055739Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.177401986Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.253098864Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.333526733Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.41451918Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.508737717Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.588541328Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.669071374Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.749740748Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.829206182Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:40.908777184Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.008120057Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.085560109Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.16522292Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.24538106Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.325559136Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.405700157Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.485287255Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.566159254Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.646133778Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.72499457Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.804740517Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.885325731Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:41.96502803Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.045225018Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.127146332Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.209567519Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.28548395Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.365055561Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.445051684Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.525058176Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.607210435Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.685158776Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.764784563Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.844971439Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:42.925370668Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.005099015Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.085107651Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.166383011Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.260798988Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.341154377Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.421127172Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.516498864Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.597298479Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.682542075Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.758129097Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.836628224Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:43.916986269Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.012546537Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.094441899Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.17347098Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.253712896Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.34253724Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.428595943Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.509165124Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.589476929Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.669477276Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.749358072Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.829247635Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:44.916128548Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.004410074Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.085113784Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.1651845Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.260866817Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.340932541Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.421104249Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.519662095Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.597061059Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.676950846Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.756987322Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.836959701Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:45.917232178Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.012735934Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.09454064Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.174413339Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.253261043Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.334198513Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.413025353Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.492909061Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.573082401Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.656404967Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.733125912Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.812835475Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.893256912Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:46.973625965Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.052933222Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.133182562Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.21439565Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.293179386Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.373238677Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.452779407Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.533024876Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.612931815Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.692551778Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.773305919Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.852868858Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:47.932855189Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.012915249Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.092924141Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.250455356Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.332706399Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.416385254Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.508768936Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.588829252Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.669353761Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.764254667Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.844838793Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:48.925141221Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.008253067Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.085119356Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.256999001Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.340770848Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.42083686Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.516366088Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.597281734Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.678849415Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.757000028Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.837169401Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:49.916930995Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.012036446Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.092403675Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.249813418Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.332404173Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.412774282Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.508054997Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.588227665Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.668257933Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.749464012Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.828435812Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:50.910598567Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.004151981Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.084305161Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.241691671Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.324396539Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.40422031Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.484289138Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.564573678Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.644604521Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.724519205Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.80499709Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.886133409Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:51.964319254Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.044624755Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.127508279Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.20469153Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.284538276Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.364350911Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.445549278Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.524962072Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.604732851Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.692030341Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.78019657Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.860243797Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:52.94052325Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.021019279Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.100809737Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.18054938Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.262536645Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.340311546Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.421577337Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.516799332Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.596722719Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.6771047Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.756366261Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.841729281Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:53.916900205Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.012651834Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.092671669Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.249973091Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.332889608Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.412928611Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.510847415Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.596714309Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.684812569Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.764472212Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.844354159Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:54.924090153Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.005433608Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.087250441Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.256821758Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.340260964Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.420607008Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.516333901Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.596570249Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.676983974Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.75808106Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.836735707Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:55.91659823Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.01223133Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.092622719Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.172762235Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.252514485Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.334499766Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.412362283Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.495576464Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.587623281Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.667810381Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.74831665Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.828712262Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.908934242Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:56.98852166Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.068965753Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.225277795Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.308444265Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.388603268Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.471195176Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.548651259Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.628506517Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.708007695Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.790073489Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.868201702Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:57.948399778Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.029977762Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.108608537Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.189434486Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.268574095Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.348904171Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.428945542Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.508716929Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.591329188Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.668951064Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.764075682Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.8448032Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:58.924305049Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.004887926Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.084536976Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.256863021Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.33988325Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.420727087Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.515942842Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.59669772Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.677158996Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.756571821Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.838431022Z", "value": 72.7},
{"timestamp": "2024-03-31T16:26:59.91611421Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.011613326Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.092466156Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.250883645Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.331832923Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.412955609Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.509223463Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.58841168Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.669261086Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.764110791Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.844532292Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:00.924412254Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.00472665Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.084347732Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.164411343Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.244249482Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.324715206Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.404863042Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.484658044Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.56444575Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.647098458Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.724547085Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.804370407Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.884874468Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:01.964411773Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.044350328Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.123806673Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.207410008Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.284526794Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.36553332Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.445371554Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.52446121Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.604251253Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.684421072Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.765473774Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.844332102Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:02.924316737Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.004457404Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.084386871Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.164330354Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.261064065Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.341216572Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.420397013Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.51586656Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.596260668Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.676199735Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.756405075Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.836296781Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:03.917283339Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.011809652Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.092326288Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.172689324Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.252710631Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.331832095Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.41253494Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.513227832Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.58897079Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.668433279Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.764049771Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.844465607Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:04.92441949Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.004738622Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.086269789Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.164361202Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.260309535Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.340235929Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.419890035Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.515729728Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.596376509Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.677669979Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.756241586Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.835878284Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:05.916133799Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.011325746Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.091895246Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.172444459Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.255804528Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.332578369Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.412979549Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.492057973Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.572347984Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.652163787Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.732223942Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.813165987Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.892381564Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:06.972198006Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.052161425Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.132105803Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.211625541Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.292595618Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.373458464Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.452297655Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.532100785Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.612151692Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.692108391Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.771724224Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.866600234Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:07.949671982Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.027810467Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.107787773Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.188575995Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.270561212Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.349865716Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.427812168Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.513022323Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.588109631Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.686026866Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.764631592Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.8462018Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:08.92426886Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.004804825Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.084446898Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.16483755Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.260008888Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.34042146Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.420273743Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.515914458Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.604930001Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.691500032Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.772814623Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.853589212Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:09.932054066Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.012677199Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.091873447Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.173611911Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.252433374Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.332012183Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.411754929Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.508614401Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.588002617Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.668397813Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.766887946Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.844101692Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:10.924076214Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.004640499Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.084599469Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.164116614Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.244106465Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.326176706Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.403895413Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.483755599Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.56368497Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.643826821Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.723562623Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.805370175Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.887061311Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:11.963945072Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.045479183Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.124598439Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.205961798Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.283724633Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.366673725Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.449165055Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.525070317Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.603926212Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.683812254Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.764127066Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.844352853Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:12.92395547Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.005882447Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.084965383Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.164825025Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.259184744Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.33961594Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.419613247Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.514999113Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.598657711Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.676953348Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.756372669Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.836424152Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:13.916277522Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.011025467Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.091790039Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.174807515Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.252156558Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.331271621Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.411847554Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.507587565Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.588458059Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.667967427Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.767283066Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.844101483Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:14.923959077Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.00464813Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.083413176Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.163795348Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.25918531Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.342640292Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.420095446Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.515488577Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.59579798Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.675904375Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.756044626Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.836061644Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:15.918007629Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.011648498Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.092312174Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.171928072Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.251649857Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.332200413Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.412694745Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.494112792Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.572060684Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.651776134Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.731945408Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.811691386Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.891813877Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:16.97265317Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.056194711Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.132214277Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.216680782Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.291815673Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.371854963Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.452697712Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.531830888Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.613470439Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.691394331Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.771162549Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.851618609Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:17.931674795Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.01176007Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.091851936Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.172047579Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.252419799Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.33136859Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.411915178Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.507483861Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.587945681Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.667853131Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.764909978Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.84400645Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:18.923836556Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.004185095Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.083425151Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.163672186Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.259459462Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.3433035Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.419328794Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.515333798Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.595572641Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.675866044Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.755904951Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.835314575Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:19.917433136Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.011538935Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.091650769Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.171697836Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.252039335Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.331793824Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.412003003Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.508475049Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.587828417Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.669016671Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.766543664Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.844035395Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:20.923907612Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.005207515Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.083680784Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.163620618Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.244765Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.324068608Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.404055034Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.48380354Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.565841652Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.645269453Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.723782594Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.803611004Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.883559094Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:21.963853137Z", "value": 72.7},
{"timestamp": "2024-03-31T16:27:22.044311853Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.13381898Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.219131343Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.300186925Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.379884934Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.45990336Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.544073287Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.619914228Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.702019573Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.780527403Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.859667266Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:22.93957286Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.01962943Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.099569616Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.179646859Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.262898319Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.340107968Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.419491513Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.515142788Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.595497823Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.674952343Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.755377075Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.838391158Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:23.915553032Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.011058002Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.091230413Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.171470504Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.251860515Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.331100667Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.415120385Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.507746371Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.587481916Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.66755023Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.762441055Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.84325638Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:24.923431542Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.007368541Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.083692843Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.163866278Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.259302064Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.339754572Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.419808006Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.515838482Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.595857644Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.675708326Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.755772256Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.834797175Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:25.915332435Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.011141182Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.092032539Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.172837207Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.251996463Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.331181638Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.411677826Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.491444347Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.572757529Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.651634032Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.732519724Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.811480771Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.892461344Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:26.972162649Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.051592529Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.131630955Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.212306888Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.292135937Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.414168734Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.499556873Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.579000673Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.659442461Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.739780536Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.818918703Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.90301999Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:27.979082531Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.059382334Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.139621401Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.234661826Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.315170685Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.395390968Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.492371175Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.571456894Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.652214522Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.746770498Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.827364606Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:28.907191031Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.003272355Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.083931423Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.179592586Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.259203907Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.339326525Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.419216598Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.514741153Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.595317852Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.677273756Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.755495025Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.835303274Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:29.915201988Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.011248624Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.091224745Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.171339204Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.254372231Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.331549816Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.411191857Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.506793531Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.587192246Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.667203408Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.76303286Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.844381018Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:30.922895471Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.004136973Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.083803077Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.163479102Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.243063959Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.323610354Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.406411477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.483678406Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.56578999Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.643415737Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.723811764Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.805476339Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:31.883956104Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.122859633Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.203950286Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.283136325Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.366958186Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.443524505Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.524068404Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.602535241Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.682947683Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.765651493Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.842989814Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:42.922788623Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.00267252Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.094619527Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.178938061Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.25876311Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.340981062Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.419180858Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.514734404Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.594958462Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.676047163Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.755457682Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.835390219Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:43.916137447Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.010722638Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.091491178Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.248886644Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.331102548Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.410909133Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.506358327Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.591503008Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.667019435Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.762670453Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.843561713Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:44.922707464Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.017751856Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.098727757Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.179521352Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.259326433Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.33869836Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.418687474Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.514582812Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.59838509Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.675144785Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.756252621Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.834737506Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:45.917014146Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.010426661Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.090185022Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.170846041Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.250606546Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.331472078Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.410701924Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.490707326Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.572520253Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.651121106Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.73096689Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.812046791Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.891081853Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:46.971303223Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.066490496Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.146635801Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.22665269Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.306511147Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.386878502Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.466910335Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.547133689Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.626709105Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.706379497Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.786043457Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.866782973Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:47.94803753Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.026929487Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.106838184Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.186974882Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.267188988Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.346948724Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.426810989Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.510322577Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.586937568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.666479127Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.76230685Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.842424283Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:48.922415444Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.003143568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.084584045Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.254729215Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.338833381Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.41881043Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.513578693Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.594916131Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.676667905Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.756205817Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.834956526Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:49.91468087Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.011019602Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.090101897Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.262748162Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.346308134Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.427455043Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.50664857Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.586211985Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.666418219Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.761670516Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.842357071Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:50.921847686Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.020183641Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.09843822Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.178167524Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.258496863Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.338495288Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.418043599Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.497794568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.580962314Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.658781405Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.738080084Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.818147437Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.89815495Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:51.978433664Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.058274712Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.215369057Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.297763746Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.378241916Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.458043125Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.538646928Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.61851956Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.697825343Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.779385405Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.858064338Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:52.938258283Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.018131684Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.098334302Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.178163766Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.258487824Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.33936766Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.418315426Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.514055852Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.595001735Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.68575197Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.769693991Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.850111617Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:53.933340068Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.011281687Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.090540654Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.170749703Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.251227266Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.330758201Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.410379409Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.50845133Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.586800918Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.667621969Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.762044567Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.841583791Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:54.922790987Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.017269201Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.100113427Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.180134156Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.258022238Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.337771863Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.418034128Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.513421241Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.594239189Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.676257588Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.755634187Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.834399456Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:55.91417308Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.009869666Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.090311996Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.248084647Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.332916943Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.410802017Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.490249144Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.570251729Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.65082382Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.73072858Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.810431324Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.893346046Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:56.970114413Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.050040998Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.130597152Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.210219576Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.290542418Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.37055233Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.451233605Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.530550844Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.610550933Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.691083983Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.772772942Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.850530815Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:57.930394776Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.01291964Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.091199084Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.186191443Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.266271532Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.346217413Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.427014496Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.507170778Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.587457459Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.666522569Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.762843637Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.842215404Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:58.922321477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.017462861Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.098499433Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.179950854Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.258373786Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.338290194Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.418839245Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.513675411Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.594632911Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.674311239Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.757378953Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.834376057Z", "value": 73.5},
{"timestamp": "2024-03-31T16:27:59.913614319Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.009532857Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.090273588Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.247348189Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.329580284Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.412113085Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.506590531Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.586318011Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.666295187Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.761568731Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.842209462Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:00.923133874Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.018764635Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.09941391Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.178401547Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.258423652Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.337641082Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.41853263Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.498326702Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.580912975Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.658169599Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.738558201Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.81828088Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.898285737Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:01.978321058Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.058227866Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.21498253Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.297609538Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.377428794Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.457866228Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.538157198Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.618654888Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.698142239Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.77896089Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.858342033Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:02.938184873Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.017880193Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.09803209Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.178846613Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.264978529Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.354096054Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.433513613Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.513751206Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.593870623Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.673881432Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.754487346Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.835017516Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:03.914065826Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.009587211Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.090681703Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.247187597Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.32983835Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.410218952Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.51142781Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.585581417Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.666118403Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.761335243Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.841847621Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:04.921872926Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.01742167Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.099373573Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.178241402Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.26006092Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.338724045Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.417823618Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.51348062Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.593307172Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.674007422Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.754198583Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.83363899Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:05.914124616Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.009493073Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.089462441Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.247165843Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.330761175Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.410239373Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.490514567Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.570516575Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.653340929Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.730053487Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.809781767Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.891748677Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:06.970516442Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.050002833Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.130063081Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.209763937Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.289754041Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.369508401Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.45278946Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.530968423Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.61010454Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.689445043Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.770529263Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.849520772Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:07.929878461Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.013623778Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.090220943Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.262290982Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.34538452Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.426690916Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.506256059Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.586205844Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.667490992Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.762216022Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.841435532Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:08.922046599Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.017273902Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.097775848Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.177883745Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.259060477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.338162931Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.41766465Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.513299058Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.594196878Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.67410727Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.75606778Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.835568539Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:09.913345517Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.01033977Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.090389522Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.170152906Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.250834532Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.329676985Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.412660827Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.505536859Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.585821588Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.681149404Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.762214264Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.841723343Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:10.921729287Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.019752407Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.098369292Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.177891426Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.258632445Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.337685234Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.418623982Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.497581315Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.578062044Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.658997976Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.739142065Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.81817543Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.897785405Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:11.97799119Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.057021291Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.140773615Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.217814878Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.297808119Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.377324781Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.457572806Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.538117408Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.618587578Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.699771926Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.780110191Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.857727072Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:12.937869593Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.01800485Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.097568649Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.177111839Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.259920896Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.337366801Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.419320559Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.513271379Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.593252523Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.673140003Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.755035617Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.838550148Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:13.913485037Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.009137333Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.089585583Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.169745544Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.256722134Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.344819655Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.426185091Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.506287484Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.585355921Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.665339785Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.745745507Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.825595419Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:14.905400466Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.003474659Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.083320122Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.161161708Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.242678121Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.321276924Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.401227828Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.496872541Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.578503386Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.65713099Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.752489462Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.832918896Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:15.920044574Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.010406646Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.089410059Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.170848968Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.253018151Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.329711381Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.411600211Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.489168099Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.569138427Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.649370868Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.732037557Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.80971079Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.891677348Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:16.969342197Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.050792113Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.130141576Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.211390147Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.290724602Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.369677518Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.449388294Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.52934451Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.609414966Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.68953995Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.770230505Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.849464894Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:17.929478007Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.009298318Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.091348813Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.169734944Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.253614308Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.330569074Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.410234857Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.504952815Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.585272936Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.665560545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.760610472Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.84117709Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:18.923094272Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.016884483Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.098216223Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.177571829Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.257767917Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.337584517Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.417488669Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.514148968Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.593639359Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.673047221Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.755205492Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.833883176Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:19.91341603Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.009089799Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.092545994Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.169642521Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.249689009Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.329501032Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.410237187Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.490361435Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.584761248Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.666644797Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.761043298Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.840975738Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:20.921573748Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.017102716Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.097634678Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.177541229Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.259915629Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.337487741Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.41732642Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.497335948Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.578124295Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.657068636Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.737279316Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.818575568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.897568165Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:21.97731094Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.057207444Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.137232012Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.217547557Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.296904475Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.384291434Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.472954812Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.55342975Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.634110576Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.71364151Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.793849631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.875295931Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:22.95478581Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.033461477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.113198685Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.193278709Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.273887502Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.353692678Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.433452989Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.517758658Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.594185519Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.674520168Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.753059035Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.8332301Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:23.91265409Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.008793812Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.091141203Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.169473094Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.250209536Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.329295925Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.409176972Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.505038197Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.585240622Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.666621162Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.760628877Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.841248263Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:24.921352319Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.018745229Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.097759266Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.177549657Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.261261212Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.337714025Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.418618724Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.512914568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.593422785Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.672876695Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.753406929Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.836678579Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:25.913547841Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.010363661Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.111675207Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.1857219Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.266748711Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.345393595Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.429503679Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.504895465Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.585157089Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.665307226Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.745117905Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.826027627Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.905889539Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:26.987137342Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.065374033Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.16077036Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.245399774Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.321102409Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.401600578Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.481150168Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.561370257Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.641242664Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.720518078Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.801242584Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.881039471Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:27.960997126Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.041125919Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.12232089Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.201240206Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.280802149Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.360573532Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.441106901Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.521192685Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.601150309Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.683717092Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.761161652Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.841006732Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:28.920759299Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.016335914Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.096692643Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.176806459Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.258759193Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.336898283Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.416693506Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.512461579Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.593293061Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.673757086Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.753735574Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.833776013Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:29.914707912Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.008945356Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.089463141Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.246309547Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.32874545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.409861861Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.506443248Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.585155556Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.665022939Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.760625219Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.840941307Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:30.921018995Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.019308868Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.097888087Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.177178156Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.256936611Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.336994619Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.417081171Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.500251156Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.582901876Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.656889817Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.745038602Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.832048407Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.913096018Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:31.993110762Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.073170274Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.230081639Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.31300436Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.393512545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.473204344Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.552991631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.63286215Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.712890269Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.803761879Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.888696221Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:32.96911935Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.049421807Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.128861317Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.209193597Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.29007676Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.371610004Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.449085572Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.529302876Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.609129459Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.688651913Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.768424512Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.849129626Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:33.92945541Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.008939336Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.088816095Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.246474695Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.329031654Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.408779293Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.504568966Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.587091525Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.665221559Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.762225155Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.841748569Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:34.921345327Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.016415797Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.096762254Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.179773487Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.258497314Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.337456182Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.417038797Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.513508631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.593072333Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.672997604Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.753416317Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.83250389Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:35.913543565Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.008688851Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.088805099Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.24568872Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.328607921Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.409209738Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.488830304Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.569833019Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.650755093Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.728968167Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.808722366Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.889466903Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:36.970486962Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.048929317Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.12886678Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.208814259Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.289072875Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.369321891Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.44904441Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.532517628Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.609175945Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.689620962Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.768265589Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.848504077Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:37.929587816Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.009480319Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.090729371Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.245886298Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.328592282Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.408601298Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.504249689Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.584695986Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.664584809Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.762687065Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.841049643Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:38.921098466Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.016288841Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.097126947Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.192388489Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.272581025Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.354696383Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.43442927Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.513465866Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.592944416Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.673041175Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.753479344Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.833018854Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:39.918522478Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.009320967Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.088751229Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.168511347Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.249425069Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.328381409Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.408670394Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.508182477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.584887898Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.665004818Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.760433657Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.840728433Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:40.920934185Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.016339792Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.098430126Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.176869312Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.256541047Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.336685902Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.416724614Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.496600829Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.576830005Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.663007071Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.737371045Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.816380665Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.896415217Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:41.9765426Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.056467519Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.138583741Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.227974097Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.314425405Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.39303944Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.473148103Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.552946878Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.632818037Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.713452046Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.794420328Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.872805114Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:42.952780818Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.032662568Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.11347853Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.193359897Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.272876399Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.352954886Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.433482143Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.513209269Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.592917516Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.672688802Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.752455193Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.832242031Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:43.913585835Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.008392752Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.088684392Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.170225444Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.26418231Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.34652938Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.424705814Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.505633136Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.584995557Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.664781212Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.760246819Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.840087545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:44.940208655Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.020817832Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.104549258Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.191621431Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.272808306Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.352606569Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.433312738Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.512230134Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.596323322Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.672723686Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.752644797Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.832930517Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:45.912558859Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.008056466Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.089649518Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.17118673Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.249246363Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.328185871Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.408631367Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.48859747Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.568676565Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.647974762Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.730423945Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.809457565Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.888591218Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:46.968703241Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.049046305Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.128544983Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.208709326Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.29013265Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.369595039Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.448097906Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.528672939Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.608832322Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.695367118Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.784722338Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.864938521Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:47.94598402Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.025083432Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.104616157Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.185184694Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.264455691Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.344514082Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.427070241Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.50440008Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.584294951Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.664081405Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.744284725Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.835992944Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:48.921101751Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.018534916Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.097021302Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.17659934Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.256468322Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.3360158Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.416316752Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.51217804Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.595001592Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.673064201Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.752632222Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.8322837Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:49.917173051Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.011414717Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.088622924Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.171175755Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.264068746Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.343880992Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.423987287Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.50445912Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.584045541Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.663970044Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.748900546Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.824128171Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:50.904224674Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.002658482Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.082883497Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.160419033Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.240106127Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.320941704Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.400808607Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.480646229Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.560548812Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.641277477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.721269468Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.960673247Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.881231562Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:51.800928498Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.042408475Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.12022878Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.199867425Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.281332989Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.360726098Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.440353128Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.52276151Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.600109909Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.684808378Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.7604321Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.84014361Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:52.921030771Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.000669001Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.080179358Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.160058933Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.255721884Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.33672207Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.416269388Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.512472884Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.595039155Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.673345701Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.75401059Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.83239656Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:53.912034214Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.008131054Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.088151941Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.170920516Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.263872675Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.343577561Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.423929521Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.504092264Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.583906495Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.664387479Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.760522304Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.840410774Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:54.921060015Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.01610466Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.096598733Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.176745028Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.256697371Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.337489684Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.417127306Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.511966254Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.592077893Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.673294464Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.752011155Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.831925833Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:55.914467272Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.00851073Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.088403649Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.167817014Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.247699436Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.328716166Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.417893017Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.503607649Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.583787353Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.663810896Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.744098919Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.824589792Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.903992725Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:56.986477459Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.06408477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.143857784Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.224167952Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.303592997Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.383609276Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.463672531Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.547228789Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.623922529Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.703980728Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.783926863Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.864079462Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:57.944462366Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.023707666Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.107461269Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.184035201Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.26358911Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.343541261Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.42382202Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.504447261Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.585098102Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.665380237Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.759238895Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.840427081Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:58.921216226Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.015374661Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.095630812Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.175608819Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.259355349Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.336416451Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.41668089Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.511159773Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.592141431Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.687199388Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.7675237Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.850819989Z", "value": 73.5},
{"timestamp": "2024-03-31T16:28:59.932447153Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.00799673Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.088195537Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.168725289Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.265549492Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.345267049Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.426131363Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.504190515Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.58415841Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.663804287Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.759650631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.839808478Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:00.924092994Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.019281992Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.0959717Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.176123403Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.255902433Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.336218553Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.416927601Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.496467559Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.577571617Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.655818226Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.736097033Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.815873407Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.895459125Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:01.97559422Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.055832259Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.141452363Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.216927412Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.295635718Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.375687357Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.4557221Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.538064497Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.615712193Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.697715934Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.776500976Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.85556618Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:02.940096009Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.017536631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.09618737Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.175808063Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.25707817Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.33557806Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.415441634Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.511029032Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.592230083Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.672355993Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.752329904Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.833018697Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:03.911368954Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.017482817Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.103203593Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.184368035Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.279415528Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.362109735Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.442008477Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.519652397Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.599580035Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.679987035Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.760096946Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.839206277Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:04.920020958Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.024319424Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.111655565Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.19122573Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.2711926Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.351316335Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.431663367Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.511364444Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.591377235Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.672591181Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.756601392Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.833276636Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:05.911815726Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.006801203Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.092724508Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.169860745Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.247434072Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.329841494Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.407500229Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.487290907Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.567323474Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.647389097Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.728386466Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.807440342Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.887378028Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:06.967448771Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.048575068Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.127651216Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.207402662Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.288369631Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.367367218Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.447477833Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.530610057Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.607430262Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.687593037Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.767570883Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.848162236Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:07.930047704Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.007341478Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.087706109Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.167225074Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.247927915Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.343297553Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.430669374Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.518858445Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.599540646Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.679099163Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.762606588Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.856852222Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:08.941047586Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.015412551Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.095110076Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.175486772Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.255408682Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.342958199Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.430979815Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.518882645Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.606872356Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.687097019Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.767292274Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.847131496Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:09.927202975Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.007334069Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.088717136Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.167184802Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.249271966Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.327243598Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.407505766Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.502622891Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.583260771Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.665735649Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.75950157Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.839458968Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:10.924248285Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.014801236Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.095204683Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.176599014Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.257196702Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.337770582Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.415296133Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.496113501Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.575991251Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.655934218Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.73532947Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.815483765Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.895462699Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:11.975361537Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.055917913Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.135372782Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.215090659Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.297950882Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.386317074Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.471101239Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.550977293Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.631679493Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.711514427Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.79170069Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.871146055Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:12.95663499Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.031776085Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.112603118Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.191358816Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.27126655Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.351390349Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.432861096Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.513057662Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.591131087Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.681270148Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.767207341Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.847021474Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:13.926982521Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.007129039Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.090591696Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.259552984Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.344520286Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.423664913Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.504301929Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.583271612Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.663604468Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.775231147Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.85554781Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:14.934964759Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.015262158Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.095139844Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.176245213Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.256567796Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.335476455Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.415068924Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.510759555Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.591633211Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.672061619Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.751903465Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.831823103Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:15.914464285Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.00698569Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.088032819Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.244017427Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.327441044Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.407372361Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.487600192Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.568970491Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.64736782Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.72725981Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.807579545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.887948144Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:16.967995846Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.046790137Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.129573208Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.207420455Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.287409917Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.368046805Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.463035129Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.542776047Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.622781765Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.704927138Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.782886417Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.86378385Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:17.943181599Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.023375893Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.105262545Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.183288353Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.263443832Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.3440124Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.42333274Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.503988668Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.583829841Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.663283814Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.758689451Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.84084452Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:18.919733658Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.014715199Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.09514047Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.174878923Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.255290499Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.338035137Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.41515259Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.510674324Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.591359372Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.671780772Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.75206841Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.831657423Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:19.916631125Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.006815498Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.088298661Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.259472627Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.344774937Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.423608428Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.503873923Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.587121059Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.663276877Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.758545394Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.838604744Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:20.920684644Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.015186951Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.095260093Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.175291603Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.255367338Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.335242335Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.414948564Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.4954595Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.575679394Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.655339703Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.738334487Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.815231235Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.895104089Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:21.975252079Z", "value": 73.5},
{"timestamp": "2024-03-31T16:29:22.055190789Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.211888423Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.294927494Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.37935857Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.455895381Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.64368591Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.726622197Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.807068396Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.887200707Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:22.967086872Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.05156038Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.127933191Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.207261339Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.289178999Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.36708279Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.446645787Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.526948594Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.612770745Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.687490943Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.767506101Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.847016041Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:23.927262016Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.007500119Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.087015115Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.167684227Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.263194857Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.343684384Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.423655158Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.502683049Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.582854079Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.662974134Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.744173231Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.823528035Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.903035991Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:24.998979454Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.079437078Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.159023178Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.254450863Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.334788646Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.415296286Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.511018308Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.59120233Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.671440593Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.751307686Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.831202588Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:25.913547481Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.007336313Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.087328111Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.243824048Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.326884559Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.407209862Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.487662045Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.569256568Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.646493829Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.727152157Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.807595892Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.88697076Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:26.966963166Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.04698818Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.128297038Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.207230272Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.286866101Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.366414858Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.447266754Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.526830198Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.607573935Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.689540394Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.773110859Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.851377532Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:27.926767363Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.006710201Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.088106739Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.166998085Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.266911512Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.342703201Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.422636311Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.503303214Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.582917219Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.663395706Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.762704907Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.83894095Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:28.91837857Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.014673746Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.095799211Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.174716381Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.254847795Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.335310506Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.417038469Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.510191556Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.591314141Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.672959736Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.751099272Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.830872893Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:29.910252785Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.006174295Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.086669326Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.166344195Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.247565053Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.32735893Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.406476805Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.502305323Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.584027974Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.665630945Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.759116928Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.838944021Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:30.91884689Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.014109327Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.095102248Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.179426827Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.255055283Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.334663303Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.414451452Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.494878099Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.574180039Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.655103999Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.73746342Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.815360172Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.895212833Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:31.975142486Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.054122505Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.134964385Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.215363Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.29691365Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.374416224Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.45429999Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.535287214Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.615924486Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.694697976Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.776106482Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.857149163Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:32.936445982Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.014641774Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.097010507Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.174480281Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.254297774Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.334550116Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.4152935Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.511838245Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.591596282Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.670992461Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.751143011Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.831032601Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:33.911948145Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.006805108Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.086612425Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.166636159Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.261668899Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.343139421Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.422998546Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.505673776Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.583421215Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.66335442Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.758248215Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.838438957Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:34.919022565Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.014522154Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.09782545Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.175147671Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.255457197Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.33435376Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.41515804Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.510206875Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.590770003Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.672396525Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.751118495Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.83039637Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:35.9105082Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.00608491Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.086157027Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.166466106Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.248093204Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.32680279Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.406634939Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.486416528Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.566307717Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.646653692Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.726824178Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.809748496Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.886678684Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:36.966478769Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.047191273Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.126864829Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.20673925Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.286748008Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.370037896Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.447792502Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.526852361Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.606334301Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.68687474Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.768577519Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.846605342Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:37.928512793Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.006651465Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.086451582Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.166571412Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.26188988Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.343338354Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.422675398Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.505224291Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.582116399Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.662959079Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.758763501Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.839021731Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:38.919240697Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.01412774Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.09797075Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.174786729Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.254641438Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.33459442Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.416130382Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.510779568Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.590050915Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.672094847Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.751265938Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.830677702Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:39.910576507Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.005850175Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.0869606Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.16652606Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.263491349Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.342640584Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.422243356Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.502604371Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.582534024Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.661831611Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.742648339Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.823585804Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.902823903Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:40.997805826Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.078332793Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.158304942Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.238789509Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.318486394Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.4000949Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.47771069Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.558479194Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.638976913Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.728705028Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.813319431Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.894528992Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:41.975754362Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.054523403Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.134757377Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.214673462Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.295274189Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.375954437Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.454490518Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.535393742Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.614533153Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.694677718Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.775417166Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.855318915Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:42.935179832Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.014770668Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.097228745Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.174916343Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.254734412Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.334725281Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.414866327Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.510179867Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.590980243Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.675122325Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.750302588Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.830608338Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:43.909785445Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.005704075Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.086153633Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.166371671Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.264676517Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.342300915Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.422105704Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.502847551Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.582401139Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.662598313Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.757264331Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.844113333Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:44.919335484Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.013314108Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.094123796Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.174282314Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.253803357Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.335621304Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.416133903Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.509456013Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.589837668Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.671050685Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.750142543Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.829597155Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:45.912767618Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.008374151Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.085763732Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.167676783Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.246484865Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.326202037Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.406598508Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.486715681Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.567225528Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.646428587Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.726205215Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.806125012Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.886179978Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:46.966004478Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.04615682Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.127566989Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.205574397Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.286235668Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.366222153Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.447518946Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.52629634Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.606481321Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.687372929Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.766826485Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.845593702Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:47.926106365Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.006063506Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.086225384Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.167059903Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.261090464Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.341819095Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.422163309Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.502558884Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.582088119Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.662092525Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.759043958Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.839190379Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:48.919286849Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.013481089Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.094143737Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.174540527Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.254251683Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.333850391Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.41519416Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.509471249Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.590434217Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.670878528Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.750593204Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.830471273Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:49.914647115Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.005315361Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.085718967Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.166908336Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.261040112Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.341513639Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.422164254Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.502196659Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.581804007Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.661476795Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.743101301Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.822936426Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.901699195Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:50.996958335Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.082024196Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.157863724Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.238593635Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.317493909Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.397718891Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.479812454Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.557700661Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.640504179Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.717770719Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.797409491Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.878088522Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:51.957758206Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.038491542Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.117500456Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.20310827Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.277854995Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.358362474Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.438325087Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.517502001Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.597629062Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.677323867Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.759791255Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.837375493Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.921464038Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:52.998172689Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.077600805Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.157484633Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.238110608Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.319600554Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.397597721Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.495298244Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.57434607Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.653635913Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.750610258Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.830195654Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:53.911723647Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.005706495Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.085713908Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.165738793Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.261655951Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.341845189Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.424137505Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.507654144Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.584094443Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.661877177Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.756895804Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.837712979Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:54.918119433Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.013348077Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.096099946Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.174316794Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.254501392Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.334661285Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.414260601Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.510003166Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.590079091Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.672129422Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.75031459Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.829410832Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:55.910258759Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.005578859Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.085704353Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.1653053Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.245639786Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.325248574Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.405271955Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.485599113Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.565362909Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.646512854Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.725811081Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.806934145Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.885302897Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:56.965630151Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.04643379Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.130733728Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.206112423Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.285820635Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.369859388Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.446174854Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.525832442Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.606209296Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.689106958Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.767099708Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.846299343Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:57.927884425Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.005865079Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.085655532Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.167432518Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.261474534Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.341711483Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.422342162Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.503520427Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.582380348Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.661788975Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.757187955Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.837615721Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:58.917779039Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.012967938Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.095191582Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.173836622Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.254084388Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.333548055Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.413781549Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.509000112Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.590460873Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.670211134Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.750584628Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.830207623Z", "value": 72.1},
{"timestamp": "2024-03-31T16:29:59.909178617Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.00637773Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.086831865Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.184740932Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.268025699Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.34337697Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.421534393Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.501642254Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.583268488Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.661769624Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.764627155Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.853533379Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:00.941643825Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.029353917Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.109374418Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.194130037Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.271345281Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.372794264Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.466911512Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.546784236Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.624944667Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.70427291Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.835839457Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.909715491Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:01.992944257Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.082787636Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.243743393Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.324764665Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.405258543Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.48541738Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.566935262Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.651163775Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.725534275Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.805428535Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.885498732Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:02.971916629Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.048604479Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.125137641Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.20766807Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.285169875Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.365070983Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.445734814Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.525232785Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.60527639Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.685122363Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.769004891Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.847266731Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:03.92497452Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.005849072Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.086443814Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.257831762Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.435824691Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.517033771Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.599905705Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.67742687Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.759009711Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.837330175Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:04.91691029Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.012810584Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.094853779Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.173226914Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.253193719Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.332987275Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.413089344Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.508844293Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.591467106Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.672760698Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.757007708Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.850303065Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:05.925103134Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.00539202Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.085077895Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.242523081Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.326171593Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.40502729Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.487043732Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.565130691Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.644937655Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.724962252Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.805532962Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.887355965Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:06.965017898Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.044935519Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.124937459Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.205337673Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.286264768Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.36514965Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.450104885Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.525017979Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.604804431Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.684848675Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.766504125Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.848121079Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:07.924946049Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.007599358Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.085319276Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.24308827Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.324850056Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.404766652Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.500540001Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.581356152Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.662568721Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.757136594Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.836919238Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:08.917082043Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.012413278Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.092662612Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.172870569Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.253744192Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.335737243Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.4158676Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.508420267Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.588752128Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.669024438Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.750104365Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.833867149Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:09.909246996Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.004344311Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.085665967Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.164691233Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.244959894Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.32488017Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.408643978Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.50074426Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.58133913Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.661398511Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.756329841Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.837320553Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:10.91693958Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.015959819Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.092702709Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.172781098Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.252775551Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.332790035Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.41297684Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.492926237Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.577000286Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.653043142Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.732774458Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.814105234Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.892932611Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:11.973793498Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.052769164Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.134169348Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.212986997Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.292652617Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.372602301Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.452931635Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.533265832Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.612691099Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.697288829Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.774353385Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.853806524Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:12.932824013Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.012501825Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.092398485Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.173338572Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.262827741Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.348381059Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.429210522Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.508583692Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.588619777Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.668693558Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.749034955Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.831461479Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:13.909320661Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.004681976Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.084864973Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.164568545Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.260642918Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.340886875Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.421467826Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.501544614Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.581136697Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.661111438Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.757657845Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.837565129Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:14.918252767Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.0127408Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.093180278Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.173318763Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.253213311Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.332588145Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.412758502Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.510113008Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.589218241Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.670728858Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.750894735Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.829278879Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:15.909208787Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.004954423Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.085421677Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.164557663Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.244665459Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.324997865Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.404873725Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.485228498Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.565197127Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.646092894Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.725507376Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.805093731Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.885052728Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:16.964664555Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.0448992Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.125160117Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.206149164Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.285156894Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.364814193Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.444541988Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.525124891Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.60497563Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.685204676Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.768676418Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.844716491Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:17.92452403Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.004485171Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.085019209Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.164262171Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.244844241Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.326649386Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.406354782Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.500253853Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.580812339Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.660855431Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.756738956Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.836812864Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:18.918329881Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.012485817Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.093391504Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.172817091Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.253611609Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.33315054Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.414641317Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.511446381Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.589536667Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.668435788Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.748745665Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.828451029Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:19.908739978Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.004366862Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.08640916Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.165162713Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.260611676Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.341282034Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.42159396Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.516085224Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.596666846Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.680426558Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.760171825Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.836695995Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:20.91688248Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.013611223Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.092552232Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.172986302Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.255100888Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.333027142Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.414112094Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.493348048Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.573687877Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.653532473Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.740502562Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.830166516Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.908583043Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:21.988552567Z", "value": 72.1},
{"timestamp": "2024-03-31T16:30:22.068473899Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.148864065Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.228739445Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.308762697Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.392172135Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.469314899Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.548813094Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.628735418Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.70882267Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.788582978Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.870433403Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:22.95045928Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.030404004Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.108885459Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.188972872Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.2688775Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.34892456Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.440591304Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.525942828Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.604956189Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.684828529Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.764628805Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.848022211Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:23.924440364Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.004627201Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.087897439Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.165178539Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.260090381Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.340625763Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.420775383Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.502763697Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.580860992Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.664021661Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.756980953Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.836711756Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:24.916702913Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.012497253Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.092913466Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.173151439Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.254089254Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.332950967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.413230892Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.507974029Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.588668387Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.66894892Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.749182061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.831559656Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:25.911091579Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.004661656Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.084498316Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.16967256Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.245427991Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.324697673Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.404897054Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.484636273Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.565462696Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.646245854Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.725133135Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.804750562Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.885017655Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:26.967244497Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.044751774Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.12465141Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.204527973Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.300243657Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.380573726Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.460628371Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.54099572Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.620599067Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.700056109Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.787935001Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.87725985Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:27.95605465Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.037657811Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.116695684Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.196629912Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.276912109Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.357054625Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.436384275Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.516587688Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.598838627Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.676655536Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.75661114Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.836601272Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:28.916760045Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.012534001Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.092691749Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.175091041Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.252791374Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.332700513Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.412557557Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.508094136Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.604046301Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.684698387Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.770442904Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.845558654Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:29.924971856Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.004735523Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.084506262Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.164479146Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.259888653Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.342932555Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.420660184Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.500870764Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.581582786Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.660866452Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.758604734Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.836622188Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:30.918912231Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.012908454Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.092548153Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.172404876Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.252562369Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.332585909Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.412964522Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.494558787Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.57309221Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.652581604Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.732476952Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.812726061Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.89319997Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:31.973182614Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.054133709Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.132778461Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.21260136Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.2924457Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.372443159Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.452497868Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.532688Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.615787709Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.69289572Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.772898236Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.852685136Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:32.932488611Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.012401783Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.092409643Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.178008976Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.252694515Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.332305126Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.412258778Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.508591295Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.588165074Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.667885925Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.752157926Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.828630607Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:33.908423618Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.004021702Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.084274203Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.164229166Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.244501219Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.328402307Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.405179757Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.500389391Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.580441091Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.660355383Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.756047482Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.836974321Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:34.916673412Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.012106855Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.092688445Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.172299183Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.253000453Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.332395159Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.412221162Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.508114991Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.590630346Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.668644088Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.749212622Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.830258981Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:35.908346579Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.004025334Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.085879728Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.164521023Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.245117781Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.324367079Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.404591867Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.484386638Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.564277954Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.646480796Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.724647659Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.805168352Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.884058352Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:36.964101412Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.044383897Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.123823275Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.206541159Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.286131098Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.36440996Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.4444247Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.524863153Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.60454746Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.685181786Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.766818675Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.843972574Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:37.924184594Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.00698123Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.084496251Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.164394766Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.260105778Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.342346156Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.420482266Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.500888079Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.580407586Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.662278779Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.755958937Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.835951724Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:38.918086247Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.011711364Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.091619959Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.171961292Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.252605858Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.332207156Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.412440521Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.510249683Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.587865343Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.668341588Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.749455916Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.828495836Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:39.908405616Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.004540885Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.086638159Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.164408188Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.259763326Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.344320608Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.420224263Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.501111229Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.581471122Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.663440268Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.756498215Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.836211418Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:40.916271566Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.011744753Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.092325607Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.172294682Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.257185917Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.332601794Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.411965588Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.491676071Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.57162441Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.652288176Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.732888742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.816228452Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.893101966Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:41.972197119Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.05210181Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.131744005Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.212261818Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.292889935Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.373026627Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.451919252Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.532240232Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.612151708Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.692088367Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.772222339Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.852212855Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:42.932104074Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.012028382Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.092105938Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.172060037Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.252189785Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.332026892Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.416240781Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.507719683Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.588417241Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.667880107Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.749114498Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.82838034Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:43.908255079Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.006579506Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.084267967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.164861556Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.259542581Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.339840521Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.419848029Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.501260277Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.58228942Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.660129465Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.755299546Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.83597592Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:44.915879171Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.012013288Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.092220028Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.173048466Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.252701605Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.332836281Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.411960106Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.507191564Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.589039493Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.668104374Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.757749287Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.844284942Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:45.92440109Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.007171486Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.084288521Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.163578906Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.243844399Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.32527415Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.403969942Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.484150538Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.563819613Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.644032977Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.723735748Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.803627671Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:46.886395283Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.057633468Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.140498872Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.21994593Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.300368479Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.380657587Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.45961642Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.542671457Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.62073771Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.699815967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.780129715Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.859554597Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:47.939801209Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.019798157Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.10153335Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.180123957Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.260059656Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.339765211Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.420005487Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.515347537Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.595818758Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.677489247Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.755849933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.835290623Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:48.915861844Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.013308317Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.092038636Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.172018816Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.253369047Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.332182855Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.41185785Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.507646045Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.588514675Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.668332646Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.748379546Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.829602449Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:49.907234557Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.003344322Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.083338325Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.163325513Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.243997854Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.323688465Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.406078763Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.499250087Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.579709052Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.659293518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.756192149Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.840346389Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:50.931413866Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.011969855Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.091687634Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.171563749Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.25162812Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.331380395Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.411438399Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.491427922Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.574564079Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.652310428Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.731410636Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.81151392Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.891691476Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:51.97247985Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.052335261Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.13164619Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.211376737Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.291516597Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.371363431Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.451444795Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.53202376Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.611567746Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.694931264Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.771635593Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.851130491Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:52.931275599Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.011224962Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.091111221Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.171322569Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.255438985Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.331835441Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.411905381Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.507018342Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.587445723Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.667706415Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.747921571Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.831958083Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:53.907529833Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.00325342Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.083395424Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.163272499Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.258742933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.340689614Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.420698594Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.515722403Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.595622326Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.675769866Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.755971742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.835946993Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:54.915742916Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.015838868Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.091972252Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.171644782Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.251560193Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.331836757Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.412542123Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.507195018Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.589327876Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.667816243Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.74836116Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.82797305Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:55.907699341Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.003415184Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.083849956Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.164427673Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.243645194Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.322957467Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.40388533Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.483040418Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.56322431Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.64410654Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.723735518Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.803178224Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.883033635Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:56.964050425Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.043138186Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.123638846Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.204082611Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.283713285Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.36409577Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.443827532Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.539423599Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.619613699Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.700229144Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.780188779Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.860459551Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:57.939133774Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.020073476Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.09955231Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.179473161Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.259641501Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.342132408Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.419675843Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.515159238Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.595763963Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.676099983Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.75865025Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.8357093Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:58.916932107Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.011246154Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.091806335Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.171375409Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.251611205Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.331816761Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.412032204Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.508067504Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.587924835Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.667486645Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.747865641Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.828933632Z", "value": 72.2},
{"timestamp": "2024-03-31T16:30:59.907287982Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.00334677Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.086663023Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.163682137Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.258964891Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.339398288Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.41971802Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.514647364Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.595356506Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.678129589Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.756383011Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.836248662Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:00.915445575Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.011052745Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.09143747Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.171534929Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.25284484Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.331675704Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.411401962Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.492217568Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.571637137Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.651975269Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.744987584Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.830377956Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.90748139Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:01.987245024Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.067254228Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.147937609Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.227899676Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.30742651Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.389574279Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.46880092Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.547592935Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.62729017Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.707962447Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.79244584Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.867690452Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:02.948410346Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.027749723Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.108295088Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.187388192Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.267263475Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.347501414Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.427413369Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.507427852Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.587322847Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.667225778Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.747394438Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.827181784Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:03.908125198Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.002471789Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.088255281Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.255498926Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.339267916Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.419216095Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.51483741Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.595389334Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.675292009Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.756907105Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.835241167Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:04.914647073Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.010617412Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.09228742Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.172177455Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.251848097Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.332563158Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.411292421Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.506934152Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.587606109Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.667500752Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.749501257Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.843322118Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:05.925482848Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.003599277Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.08302819Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.240202588Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.323741274Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.403023178Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.483267838Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.56469471Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.643232964Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.723537848Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.803384555Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.883276765Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:06.963208112Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.043151395Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.124007417Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.203177577Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.283607934Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.363154639Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.442862273Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.523094933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.60363633Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.68408835Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.763298287Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.84280208Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:07.923239092Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.004260651Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.08299161Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.255237797Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.339443141Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.419043094Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.5143446Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.595108653Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.6764041Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.75531186Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.836872107Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:08.915438362Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.010768092Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.090987823Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.171065538Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.251283702Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.331115113Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.412488032Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.506991199Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.587001906Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.667052933Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.747813626Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.827200747Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:09.906979741Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.005442984Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.083317621Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.255300575Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.339396735Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.418914352Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.514489906Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.594854758Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.676389406Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.755073229Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.834969503Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:10.91499909Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.011227639Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.09125121Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.171561694Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.25199557Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.331084962Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.410748692Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.491803146Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.571182427Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.651219726Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.730992192Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.812240119Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.891404967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:11.971368026Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.051075788Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.13084915Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.210786801Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.291889095Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.372781917Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.451423051Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.531193662Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.611063824Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.690983715Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.771143126Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.851311338Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:12.932623392Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.011146287Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.090754816Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.248195966Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.330750073Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.410834988Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.506395534Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.604851609Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.682989606Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.762970681Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.84223681Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:13.923071967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.00296789Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.082692932Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.255073103Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.339151022Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.419041185Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.514377538Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.594347477Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.677954035Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.754596859Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.835501137Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:14.915209539Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.010668868Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.09106348Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.171059371Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.251412543Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.330904304Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.413009386Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.507119431Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.587228058Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.666325066Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.74738272Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.826911794Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:15.907874248Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.003950123Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.083293244Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.239613206Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.323569749Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.40308807Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.483367642Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.565651316Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.645545734Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.723146034Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.802912196Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.88276527Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:16.962444392Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.044204576Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.123466097Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.203850181Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.283214229Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.362696199Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.445139745Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.522535052Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.602593983Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.682509137Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.766285967Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.843050616Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:17.922327177Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.003164478Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.082636143Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.239870892Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.322813352Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.405713155Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.498496093Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.578974193Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.658639363Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.754364677Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.834619929Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:18.917787669Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.011936115Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.091260515Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.17057794Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.25158145Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.330945115Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.410839885Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.50616235Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.588158695Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.667342839Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.762640504Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.84292046Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:19.923740193Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.005360729Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.082572963Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.254974574Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.339007405Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.41848819Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.514190464Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.594829813Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.67549841Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.754541305Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.835023054Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:20.915163745Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.011061316Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.090164947Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.247423184Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.330260652Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.413525Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.490426418Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.570601701Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.651155161Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.730300713Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.811076734Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.891211281Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:21.973742444Z", "value": 72.2},
{"timestamp": "2024-03-31T16:31:22.051928345Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.130518855Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.210938395Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.291160494Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.370652063Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.450800242Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.532829067Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.611407098Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.690544426Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.770932637Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.850647535Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:22.930446465Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.01113983Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.093036718Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.172212702Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.251812528Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.330855232Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.41080709Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.505596049Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.586534055Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.66932877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.762413404Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.842735376Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:23.922531778Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.002398772Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.082570855Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.255207411Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.340006068Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.41861405Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.513788323Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.594389431Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.676158511Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.754092059Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.83480168Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:24.91572071Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.010040708Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.090448247Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.172078863Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.251903137Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.330451503Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.409780032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.507270631Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.586574616Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.666471466Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.747133502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.826891696Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:25.906773378Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.001891971Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.083563034Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.162410505Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.241892858Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.323194353Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.402985859Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.482250227Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.56251383Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.645013953Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.724321937Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.802810623Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.882763857Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:26.962629444Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.042743286Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.123204746Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.204261824Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.283044047Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.365640553Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.442302898Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.523059974Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.60222159Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.682257993Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.76444973Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.842103886Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:27.922646722Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.002554452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.082299142Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.162778522Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.257708889Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.342292794Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.418865954Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.514909445Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.59428191Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.674104839Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.754500411Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.834310285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:28.917464713Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.009801057Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.090427445Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.17037716Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.251010108Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.330666253Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.409799645Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.507798534Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.586603413Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.666552551Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.747058107Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.826361676Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:29.907355553Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.001827936Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.083318039Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.162564199Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.257612167Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.338585276Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.418444014Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.513234477Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.594843717Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.676528028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.75417124Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.83354028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:30.915331696Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.009594158Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.090507939Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.17132716Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.251919244Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.330204921Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.410130315Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.490167198Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.570624594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.650654692Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.731513113Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.811504364Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.889667032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:31.970813806Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.050668128Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.130136881Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.210174948Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.290163734Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.371232812Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.450894045Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.530656975Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.61354993Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.690385011Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.769884611Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.850515128Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:32.932869009Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.010264796Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.090487567Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.170275169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.251533399Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.330511174Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.41047724Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.507860895Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.585484234Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.665542237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.746312018Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.826419172Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:33.906385719Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.002310233Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.082847117Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.162594719Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.257571295Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.339047189Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.418271077Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.514469129Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.593768377Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.676085234Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.754385984Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.834556274Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:34.914224612Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.00953994Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.089724023Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.170455596Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.253002182Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.330239216Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.409881409Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.505426402Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.586219863Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.666518634Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.761461706Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.84321805Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:35.922340945Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.002418116Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.081468307Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.161598022Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.242760508Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.325518038Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.402380191Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.481557807Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.56186909Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.642725143Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.72295297Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.80282838Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.883371696Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:36.962250047Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.042628082Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.121825762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.201327539Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.282288072Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.36210969Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.443312688Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.523065345Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.601690223Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.68385092Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.761829492Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.84153335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:37.92228313Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.00490194Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.082211807Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.161871984Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.257144272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.337108738Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.418650489Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.513115223Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.594863311Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.674842721Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.754206577Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.834285412Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:38.913841205Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.009347062Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.090336587Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.172663108Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.250373648Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.329750368Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.40979877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.505494772Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.586043656Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.666199003Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.75059865Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.826577504Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:39.906542995Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.001523218Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.082593512Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.162321241Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.257475769Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.340839733Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.417536382Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.513049567Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.593608883Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.673855174Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.753814392Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.833830378Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:40.917695336Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.009522046Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.089706641Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.246681612Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.329602055Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.409779577Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.48932609Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.572512582Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.650048209Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.729742498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.810513751Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.890315368Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:41.97008121Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.050388589Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.13215802Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.21005256Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.290394435Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.369255698Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.44974663Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.529871352Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.609698954Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.693323687Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.770123695Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.84964672Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:42.929325809Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.009740581Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.089624502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.246919634Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.331773267Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.409692479Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.505507649Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.585480435Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.669323089Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.760928294Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.841196121Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:43.924007124Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.002665474Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.082267347Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.254044507Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.337495095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.418176235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.514656655Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.596919912Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.676445177Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.753482306Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.833633877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:44.914264617Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.009437481Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.089320922Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.246940759Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.329364977Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.409636836Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.508695471Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.586312122Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.665636042Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.745883165Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.828301142Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:45.90552864Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.001263106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.081341268Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.238634352Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.321663147Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.402387936Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.484773401Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.561818882Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.6418629Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.72182119Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.801465911Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.88103156Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:46.961981501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.044161589Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.121744416Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.201616946Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.282147333Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.361526518Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.4415642Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.52166889Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.602404558Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.68177091Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.76110219Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.841435105Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:47.921366099Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.014568557Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.09956571Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.179174559Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.258019534Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.338708802Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.417472624Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.517463391Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.593572645Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.674324505Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.755346318Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.83332505Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:48.913749101Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.00904379Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.089575201Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.246832157Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.331043868Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.412854227Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.506328302Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.585585278Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.665767856Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.761806259Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.841549316Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:49.921973623Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.001774537Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.082694941Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.1615139Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.256575243Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.338431651Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.434234565Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.515081241Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.593678247Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.673181239Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.753430602Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.833582172Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:50.913085101Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.008819182Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.09613583Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.169446964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.249188005Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.328975831Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.409696619Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.48962662Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.568969036Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.651606726Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.729312369Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.809070179Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.891177979Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:51.969339751Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.048970776Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.129140587Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.212317926Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.289100718Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.370807173Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.451000376Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.529413061Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.609480823Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.68912244Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.771678498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.851009553Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:52.929130078Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.009280144Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.090780614Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.169128755Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.25011604Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.329120759Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.409009801Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.504785354Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.585180829Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.665174095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.747298024Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.83065754Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:53.922329337Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.002104106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.082268924Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.161522316Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.257686287Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.337215839Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.417250577Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.514967129Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.593074789Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.687273186Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.769302458Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.849308011Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:54.929154685Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.009409584Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.090358084Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.169566708Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.249454533Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.329250006Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.409349769Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.504741545Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.585284508Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.668004183Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.761092976Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.841271106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:55.921325332Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.002389353Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.081357048Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.161240938Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.243082721Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.321532878Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.400865822Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.481210705Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.561014754Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.641382229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.723509709Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.80250294Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.881340138Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:56.961319292Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.041480366Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.12083683Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.20086072Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.281546916Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.363001178Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.440923526Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.52229894Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.603090544Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.681552445Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.761030925Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.840955551Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:57.923204439Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.00139594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.081529654Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.161145575Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.256541511Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.337023674Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.416977548Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.514281234Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.593419713Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.673182162Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.754111207Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.832868501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:58.912516645Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.008656776Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.090601664Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.169318989Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.249535584Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.329136368Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.409147874Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.504342498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.58567884Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.669105844Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.760933193Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.841113724Z", "value": 72.4},
{"timestamp": "2024-03-31T16:31:59.920735788Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.001124127Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.081322449Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.161090627Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.258642793Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.352904102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.433179737Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.513228747Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.593304989Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.673262126Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.753485249Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.835115767Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:00.913260931Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.009240901Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.091575422Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.169777642Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.249079706Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.329522541Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.409245342Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.48941448Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.569118497Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.649039506Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.729213573Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.809124374Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.890735693Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:01.969184442Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.049664685Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.128686396Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.209148783Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.289015904Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.36978626Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.450909737Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.528703028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.609107431Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.689169689Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.768960874Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.8490839Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:02.928981421Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.012818795Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.090311989Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.169592196Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.249390869Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.329005254Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.408946999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.505060314Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.587903636Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.66536499Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.760575485Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.840889264Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:03.921258339Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.001435733Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.081015941Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.162910269Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.256349591Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.337040139Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.41689462Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.512675197Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.593026512Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.674664327Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.756482014Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.832728388Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:04.912924278Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.008607511Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.089314923Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.169197692Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.24928027Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.335972564Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.424332799Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.505112627Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.585568294Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.664803669Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.749622517Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.825274106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:05.907159569Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.000560491Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.081443488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.161174928Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.241100706Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.320924563Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.400588355Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.484309248Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.561287177Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.640955193Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.720999467Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.801066269Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.880755981Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:06.960876959Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.044159835Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.121300964Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.201025397Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.281656616Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.36122044Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.440323687Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.521067643Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.603650324Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.683329701Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.76055675Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.840863489Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:07.92079093Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.00094426Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.080892181Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.162739917Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.256554056Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.337028059Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.416989836Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.512572365Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.593100128Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.672961457Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.753569637Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.832853172Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:08.912871174Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.008393446Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.088993241Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.168868362Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.249189629Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.332930938Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.408999263Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.505277186Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.584953267Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.665525862Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.760600485Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.841125496Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:09.923999986Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.000993211Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.080489003Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.161187998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.256184349Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.337432978Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.417116899Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.515395724Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.593632344Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.67238759Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.753146105Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.832844458Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:10.913800702Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.008525884Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.091008021Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.168903584Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.248756498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.334255252Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.409194998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.488713926Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.568775032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.652048627Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.729091579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.811178515Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.889025822Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:11.968688303Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.048834593Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.128804242Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.211413387Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.288797461Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.368504709Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.448946264Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.529101546Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.608785147Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.689134349Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.77277601Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.84852827Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:12.932067626Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.008836018Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.08895722Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.168631732Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.249087047Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.331200095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.408978474Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.505180044Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.584607644Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.664475149Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.745685954Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.824506832Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:13.907234058Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.000415235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.080113779Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.160698502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.256341287Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.336629593Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.4170139Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.514272849Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.592596094Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.67287272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.75309021Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.832785203Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:14.915096459Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.010267498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.088664023Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.169132394Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.2495767Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.328969036Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.408729309Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.504222077Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.584736144Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.664695073Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.744928051Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.824550659Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:15.905791256Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.000629015Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.079991142Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.165247687Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.240804523Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.320513948Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.400604557Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.480543103Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.560600272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.640572545Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.721851639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.800726053Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.88075791Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:16.960524423Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.040586872Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.120410793Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.200086362Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.281078926Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.360498109Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.440634319Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.520729825Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.600592594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.681321445Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.760238771Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.841685897Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:17.920872632Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.001282827Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.080013016Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.160689868Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.256494573Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.336559038Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.421340318Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.511973135Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.592665859Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.672456883Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.753092455Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.832622007Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:18.912446471Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.012797878Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.088530906Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.168262571Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.248987774Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.333850878Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.423604429Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.50422048Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.590954982Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.679898418Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.760672326Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.840526999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:19.920510024Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.000784538Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.080313418Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.165298986Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.256358077Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.336838384Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.416599008Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.512001312Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.592470579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.672822149Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.756684834Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.832457447Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:20.912433272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.008031736Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.088497547Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.16847478Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.249016815Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.332099209Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.414382114Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.489220067Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.568766355Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.648319843Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.728422389Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.808578854Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.891823105Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:21.968652169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:32:22.048465594Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.128461387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.208743421Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.288690638Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.368137854Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.452918877Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.530136486Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.608167922Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.688727333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.768386421Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.848703879Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:22.92862812Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.012498037Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.088847035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.168415403Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.248343004Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.327899692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.408591071Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.506287302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.5878479Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.664086466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.74782611Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.824517381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.904384278Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:23.999946742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.079774119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.161625374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.255877658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.336520429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.416448254Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.513294658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.592496433Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.673058372Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.755898302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.832571333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:24.912165077Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.007917173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.088018951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.16872009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.248951212Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.330374625Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.408399469Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.509277917Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.584466111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.663857583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.745413573Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.823725809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:25.905119334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.000277029Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.080488023Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.160194823Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.240322297Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.320136649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.402274881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.480555277Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.560012796Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.641075729Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.720341696Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.80086405Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.879734656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:26.963793822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.040340868Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.120159349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.200198694Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.280243671Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.361749197Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.440327098Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.526531614Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.600671901Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.680183309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.760641983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.840971793Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:27.920592289Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.015480991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.097221046Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.17615818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.256459158Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.336101606Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.416122199Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.513427804Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.592459498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.674238209Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.752352972Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.832146781Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:28.912140942Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.007013356Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.088560418Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.168533235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.252717872Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.328412724Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.408203909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.503968134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.583601237Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.66411364Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.744595995Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.827237876Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.90429814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:29.999579835Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.079361324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.159507133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.255566046Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.336325202Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.419227916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.511970883Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.593733945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.672480999Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.752362808Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.832882954Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:30.912546362Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.008720796Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.088056363Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.167805851Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.247644428Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.328213471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.407913455Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.488005728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.57287216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.648494724Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.728315284Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.809228328Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.888116726Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:31.96794663Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.049061531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.13232799Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.208254138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.287436489Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.3682031Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.448025677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.528071582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.607970927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.689137603Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.770206135Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.84825597Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:32.928024531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.00795914Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.088016981Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.168100838Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.249638428Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.327926408Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.408198809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.503638553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.583776042Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.669389804Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.759455068Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.840236751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:33.920012415Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.001309652Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.079603584Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.15990901Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.255483954Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.336332453Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.422423753Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.511541205Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.592078184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.672475098Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.752538827Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.831988378Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:34.912187212Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.008919631Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.087699453Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.16914421Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.248336609Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.327699248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.40822509Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.503697506Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.586191706Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.664939015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.759447108Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.840115063Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:35.919946919Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.000174265Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.079450888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.162059809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.240176332Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.319987516Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.399898189Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.479781854Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.560150064Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.63993424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.720402962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.800414467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.879811762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:36.959941892Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.040053045Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.120053062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.199789494Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.280717802Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.359856024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.439771337Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.519854778Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.599916331Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.679694747Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.763837305Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.839707133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.920656529Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:37.999784575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.07966472Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.159785537Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.255357441Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.338693084Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.416336037Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.511299843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.591711126Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.672681865Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.753317532Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.831707432Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:38.912117466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.007407929Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.087648875Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.167832348Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.248129102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.327755774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.408035344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.581981467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.66309032Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.745504296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.823297842Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.903617412Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:39.999295684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.079899991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.161252043Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.255263047Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.335661561Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.416677453Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.510908136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.591199994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.672170158Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.755064391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.831972111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:40.911139261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.00768192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.088590067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.168804549Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.247910803Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.329069319Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.408323286Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.487705221Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.567944246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.648200392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.727780216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.807971529Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.88928803Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:41.967733098Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.047442682Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.127955692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.207695228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.288263791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.368499488Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.448610962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.527805824Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.607773649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.687748769Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.767715826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:42.847605667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.087476348Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.167025099Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.249876836Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.32822008Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.407082045Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.502824637Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.583009774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.666008008Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.759556257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.847566986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:53.934159758Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.015249762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.095248658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.174977122Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.255454132Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.335259172Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.427252505Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.511387862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.591377574Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.672058265Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.751025926Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.831105143Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:54.911291752Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.009993297Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.088168796Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.167365258Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.248216253Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.327260011Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.407201564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.503736286Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.584833906Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.663526814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.758513052Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.839053166Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.919226015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:55.998871791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.07865379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.163360733Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.239297729Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.319058417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.399374691Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.479251539Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.559121187Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.639080211Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.722275885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.799516502Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.879387654Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:56.959127766Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.039067398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.118690837Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.199383656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.28176896Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.359288329Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.439100473Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.519208809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.60004294Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.680805519Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.760845216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.847483748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:57.945375083Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.030612875Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.111049341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.190782476Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.27186704Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.351241871Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.432665347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.51130536Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.592066723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.686128733Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.766857104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.847205761Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:58.926903825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.008648135Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.087122483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.16820151Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.247587285Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.327333285Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.407229461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.50217445Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.585268428Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.662997334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.758164084Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.838757062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.918818807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:32:59.999223624Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.079428825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.159258345Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.256667982Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.335012889Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.415201578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.510421705Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.59084889Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.67249592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.7523232Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.830993324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:00.910865052Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.006479868Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.087944336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.167733088Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.247776369Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.328677572Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.406785967Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.486946784Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.56706536Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.646938144Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.727211826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.807224514Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.889231Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:01.96754346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.047060243Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.127350852Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.206787379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.286876163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.368716217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.452518197Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.526599284Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.607727464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.68689647Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.76697159Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.847823449Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:02.926956135Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.009631647Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.087627114Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.167476506Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.249817681Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.327023225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.407304106Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.502485384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.587592968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.662808106Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.758367561Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.83928582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.920630801Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:03.999133309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.078975724Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.251124146Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.334576076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.415301407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.510386333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.591454352Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.67063427Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.750762607Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.831312065Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:04.910651279Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.006206446Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.086791104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.166650992Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.247792484Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.327470324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.408439175Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.502492353Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.582968499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.662758755Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.759273925Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.838993492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.918872228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:05.999333046Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.079631015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.235590524Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.318469909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.39824234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.478728886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.558842119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.640942525Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.718825607Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.798237526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.880709134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:06.958759384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.039086057Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.119052666Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.19924481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.279660636Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.359551692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.438575257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.518909355Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.598968059Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.686457858Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.773680968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.854521339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:07.934535851Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.014817308Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.0947403Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.174648124Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.257814102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.334954462Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.41499019Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.510237324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.59057411Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.670794511Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.751742626Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.833279703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:08.91174781Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.006589279Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.086811248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.243785223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.326526848Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.40703349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.503611604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.582766049Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.662547569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.758192592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.838619234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.918843347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:09.998364226Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.082505246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.250766808Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.334644531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.414752388Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.509992898Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.590902517Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.67059466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.751656088Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.830703557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:10.910239412Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.006147028Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.086508229Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.243211964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.326414102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.409204526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.487250969Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.566577319Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.646803288Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.726612679Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.807187257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.887298698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:11.971235494Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.047103114Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.126931641Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.206037639Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.286503193Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.368137198Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.446864986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.527815661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.606875066Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.68723662Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.76729686Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.846375402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:12.926549594Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.006609515Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.090051461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.167258637Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.261139015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.342759708Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.4226875Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.503907136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.582826669Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.664111361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.758194427Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.8383555Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.918580957Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:13.998972238Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.078393916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.250533569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.33594397Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.415268112Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.51004238Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.590395325Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.670815855Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.750221277Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.830565006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:14.913581512Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.006143038Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.086556943Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.166509535Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.247138321Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.326690144Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.405752429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.504975191Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.582904193Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.662829265Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.760516758Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.838048863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.918249616Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:15.998886626Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.083462207Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.158691713Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.238496049Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.318381857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.398581553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.478107296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.558730482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.640398503Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.718341361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.798643138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.878430994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:16.95854013Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.03839781Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.118485762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.198542706Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.278721283Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.358797587Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.438593123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.5175268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.597835649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.678349906Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.758933444Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.838383219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.918772164Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:17.998361299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.08022036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.158396819Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.253565297Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.334742308Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.414561812Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.509791186Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.589573249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.67107007Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.750770853Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.830851957Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:18.912399914Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.005632738Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.086689077Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.166747205Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.247254935Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.3264633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.406260084Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.502734837Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.582563941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.662269684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.757854355Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.839015398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.918436469Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:19.999072295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.09482759Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.174179956Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.254037252Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.333784339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.415085607Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.509707235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.592914557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.670197381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.752977853Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.830869479Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:20.910148661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.005707155Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.08644471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.170840227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.24666295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.326322805Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.406826791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.4872382Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.566150661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.647425337Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.729783888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.806297109Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.885617219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:21.966350229Z", "value": 72.5},
{"timestamp": "2024-03-31T16:33:22.046229893Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.126034933Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.206350502Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.287675417Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.367057896Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.446415894Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.526309893Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.606450102Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.686212453Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.766371862Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.847836074Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:22.926834583Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.005510883Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.086151381Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.165820452Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.246628598Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.326182437Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.406326933Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.502589718Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.582391974Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.662269205Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.757881972Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.837400899Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:23.91804418Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.015066168Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.09383434Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.174146645Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.254794695Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.334181461Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.414058596Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.509482403Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.593332478Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.670320997Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.749714963Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.830018596Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:24.910042228Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.005427602Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.085631459Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.168153338Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.261338866Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.342119908Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.42211138Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.50295111Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.58224738Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.662128708Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.758659109Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.838182932Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:25.91765005Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.013342497Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.093826835Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.173281345Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.253689874Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.335524008Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.414422772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.494077859Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.574233555Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.65457226Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.734042195Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.814334468Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.89438066Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:26.974171907Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.055498135Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.134676612Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.214131443Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.294539556Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.374051186Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.457794093Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.534404691Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.614289251Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.693298767Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.773256543Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.855477462Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:27.934248418Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.015327285Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.094194274Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.173881905Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.254176705Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.333163918Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.413380895Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.509568159Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.590114065Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.670115265Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.752301847Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.830165281Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:28.909990992Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.005496654Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.086580353Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.167257971Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.261282573Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.342121216Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.421153133Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.502249632Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.582110127Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.661778046Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.760099109Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.837890318Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:29.91786163Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.013383324Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.093840686Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.174692128Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.253809741Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.33560813Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.414076814Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.509206251Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.589567676Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.6696787Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.750546014Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.829712556Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:30.911718274Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.006150045Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.086158349Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.165764059Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.245753931Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.325824859Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.405842571Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.488109538Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.566684173Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.645568346Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.72562689Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.80569785Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.886169451Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:31.966064667Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.047187918Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.126474171Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.205977962Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.286088602Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.366702923Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.446141946Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.528672049Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.606124825Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.685855176Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.766330649Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.84585716Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:32.925684727Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.006493481Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.086054264Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.166018824Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.246749914Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.325727366Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.405707766Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.50120594Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.582102631Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.665815458Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.75788047Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.838353191Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:33.917675093Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.013059954Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.093711908Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.17375746Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.256112267Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.3340325Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.41383914Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.509245154Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.589709939Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.669852163Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.749538258Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.831701608Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:34.90980917Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.005419121Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.085582209Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.165427696Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.246112066Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.325578608Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.406546051Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.501379679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.581889392Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.662159553Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.757952448Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.838814354Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:35.934419281Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.017041065Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.095976181Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.173641534Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.253429069Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.333436637Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.413556749Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.494001726Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.575625778Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.653537628Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.733499948Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.814098237Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.893543883Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:36.973318554Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.053538635Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.136053474Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.213769899Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.293481018Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.37358577Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.453420057Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.533477193Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.613703737Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.69424449Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.773132919Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.853209191Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:37.933319991Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.0163932Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.095391708Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.173522567Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.255337244Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.333412934Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.413702102Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.509323765Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.589378373Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.670943513Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.75005943Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.8307046Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:38.909423396Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.00503261Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.085174418Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.165356866Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.246361621Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.325516546Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.407237239Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.501138544Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.581507297Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.661041743Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.756931983Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.837362528Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:39.917450896Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.015668118Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.093615679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.173611695Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.25332915Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.333271661Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.482261868Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.557233804Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.641131976Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.732821082Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.813749389Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.893444507Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:40.988959674Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.069465195Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.149348986Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.230434029Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.309399737Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.389389065Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.469730714Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.549679273Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.628995159Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.709965225Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.792897762Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.869623752Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:41.949458647Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.02982836Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.109332022Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.189629318Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.269401845Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.349370789Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.429344148Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.509432228Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.589460468Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.669788356Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.749579635Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.829626307Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.910735574Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:42.989282593Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.069377169Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.149467681Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.244658462Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.32524472Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.404788734Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.50238365Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.581489007Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.660903069Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.742871186Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.821483006Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.901477837Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:43.996860171Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.077859294Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.157461228Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.253262763Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.333267259Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.413322634Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.508326791Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.589230841Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.671165839Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.748865431Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.829197224Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:44.910509627Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.004608501Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.085460903Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.16528383Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.250583638Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.325380566Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.405203493Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.500787971Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.581806838Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.66127082Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.756613569Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.837438675Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:45.91716637Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.012713632Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.093040913Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.172809599Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.252866927Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.33455834Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.413413776Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.493065342Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.573313999Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.652685724Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.733256142Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.813171293Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.894805873Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:46.973392957Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.053765517Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.209859393Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.293201082Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.373336682Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.453296794Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.533697322Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.613004568Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.694558796Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.772548821Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.852643269Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:47.933272311Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.013234342Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.095421628Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.173454374Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.253011604Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.332862499Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.413259636Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.509554292Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.590708231Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.671143064Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.749521283Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.828670735Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:48.908996416Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.004867263Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.085341744Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.257156338Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.343773622Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.421364798Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.501648686Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.581165308Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.662161679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.756394313Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.837717532Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:49.918965264Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.013750731Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.092637143Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.176207378Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.253478489Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.332515397Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.412729878Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.512145055Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.588600772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.668862996Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.751104554Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.828606738Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:50.909165092Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.004030048Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.095608562Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.183903034Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.261101633Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.340844272Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.420812479Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.50143992Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.68019124Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.596280012Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.757731568Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.836906845Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:51.932348538Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.01637039Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.093127483Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.172720202Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.255768642Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.332892425Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.412537079Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.732386869Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.574513372Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.492956072Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.812554437Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.65262551Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.892578164Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:52.972752356Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.052501939Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.132911876Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.228766786Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.309033331Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.390233638Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.484426848Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.564730448Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.645242209Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.740074429Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.820932591Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.903083748Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:53.997651071Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.080261271Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.156726684Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.252361338Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.332946347Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.413453308Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.508620505Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.589342922Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.66948345Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.749072776Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.828996087Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:54.908900998Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.004598629Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.084990357Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.166690474Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.260193282Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.340810035Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.4213145Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.501163219Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.581210338Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.662518998Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.759324919Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.837349057Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:55.917045039Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.012419981Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.092891197Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.173226702Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.253279517Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.334317744Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.412568698Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.493309451Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.573042938Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.65320897Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.73285404Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.812797991Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.89674397Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:56.973250215Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.052876534Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.132734437Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.212876852Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.292921028Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.372863443Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.452737922Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.533133682Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.612894209Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.692951729Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.77283728Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.852841423Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:57.935014757Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.013359151Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.094666146Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.172889932Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.252760603Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.332530314Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.412786682Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.509239419Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.588347335Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.684935048Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.764374166Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.84473831Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:58.924616501Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.004868581Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.085540279Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.16472026Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.246257432Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.324752578Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.404555185Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.500265679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.58130045Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.665037276Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.756373037Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.836520541Z", "value": 71.9},
{"timestamp": "2024-03-31T16:33:59.916167755Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.012161675Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.093037085Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.172716043Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.255906308Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.333188619Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.412738777Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.508438295Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.588725063Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.671427679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.748798022Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.832243424Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:00.908974533Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.004142626Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.085832854Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.164984451Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.245735156Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.324874529Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.407922266Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.484915584Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.564883055Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.644662142Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.72508523Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.804447163Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.884665803Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:01.96576051Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.045688045Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.124655129Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.204553608Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.28530601Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.36554241Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.445671449Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.527497166Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.604683349Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.684104546Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.764447539Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.844861891Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:02.924488529Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.004815169Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.087022743Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.164675008Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.244853647Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.324408221Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.404557869Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.501007693Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.580555739Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.663932853Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.75618196Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.837981437Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:03.916815977Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.012102406Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.096545698Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.172948391Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.256584865Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.332999109Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.412978261Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.507926864Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.588637538Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.68451408Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.765771315Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.846680421Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:04.927813016Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.019722539Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.10037814Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.180436715Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.260865052Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.340937899Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.426939532Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.501451147Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.580489336Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.660289766Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.758271723Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.836765718Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:05.916895589Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.012221122Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.092564787Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.172552962Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.252344944Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.332346528Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.412280527Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.492535743Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.57335496Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.652766334Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.732417196Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.812664796Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.892519882Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:06.972316153Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.052441609Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.134608286Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.212623527Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.292734391Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.372491365Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.452789749Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.532976709Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.612253618Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.692689027Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.771786223Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.853049314Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:07.932817648Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.012133374Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.093180528Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.173840385Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.255975191Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.333421502Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.414942802Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.508260585Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.58839164Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.668227399Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.748732984Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.828766535Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:08.908450101Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.004067571Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.084490691Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.164101393Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.244573058Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.327683354Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.405135586Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.500243198Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.580549614Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.660227868Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.756146171Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.836213162Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:09.91835312Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.011758007Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.092197319Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.172200279Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.252888552Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.341641969Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.427824691Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.509435879Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.588578867Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.668456802Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.748776178Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.828277568Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:10.908526095Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.003957773Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.086259043Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.164174027Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.244242491Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.324244586Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.403968184Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.484308328Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.564452856Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.648085298Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.724553622Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.804396037Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.884713653Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:11.964262307Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.044274162Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.124563938Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.204910034Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.284372447Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.36692927Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.446360899Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.524356237Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.603720954Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.687146611Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.764472058Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.844277929Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:12.924157047Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.004255367Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.084135381Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.164614982Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.245260759Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.324738724Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.404160594Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.499752687Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.580801026Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.660966865Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.755348363Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.836203549Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:13.919151381Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.011550665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.092179194Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.172358665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.267748294Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.34807679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.428410566Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.50871247Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.588433925Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.66800261Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.748944292Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.828192721Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:14.908360449Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.003785726Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.085308401Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.164116637Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.259559994Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.34006049Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.420217274Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.500410825Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.580232344Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.663700721Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.756297542Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.836126837Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:15.916117124Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.011510849Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.09241365Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.172456609Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.253417203Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.33204339Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.412631311Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.492071452Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.572047051Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.652752412Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.732047433Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.812899579Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.892238408Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:16.972054326Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.052064069Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.132166581Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.212685861Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.292181427Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.375604588Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.452280497Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.532117535Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.612091726Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.693551618Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.771396426Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.851488122Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:17.932332139Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.01218825Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.092521866Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.173171898Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.253345866Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.332086709Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.411931108Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.509759464Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.588118866Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.668024577Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.748737266Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.828295679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:18.90823195Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.003814092Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.085485408Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.163953962Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.244425754Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.32462961Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.404064695Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.499450964Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.579913733Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.662431035Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.756012051Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.835953089Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:19.915894288Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.011052012Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.091906686Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.172018061Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.252066492Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.347418041Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.428597739Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.508272985Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.588143944Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.668174263Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.751605744Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.828961559Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:20.908324772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.00413149Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.083240047Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.163759263Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.244233839Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.326441637Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.403621707Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.483972699Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.564137419Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.644354618Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.724031592Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.803910167Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.883692805Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:21.963722452Z", "value": 71.9},
{"timestamp": "2024-03-31T16:34:22.043588003Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.123704626Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.204097602Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.283642064Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.364350017Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.445688148Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.523856861Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.603825164Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.683919291Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.763800938Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.844835804Z", "value": 72},
{"timestamp": "2024-03-31T16:34:22.923898248Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.005714748Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.083912453Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.164061013Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.258796464Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.339659265Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.419832177Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.500040384Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.580954674Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.659882109Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.756205565Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.835732586Z", "value": 72},
{"timestamp": "2024-03-31T16:34:23.915651033Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.011226903Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.092029832Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.173144314Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.251852261Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.33323164Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.411879651Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.507228768Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.588167313Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.667984992Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.753345822Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.828064573Z", "value": 72},
{"timestamp": "2024-03-31T16:34:24.907927212Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.003324457Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.083983706Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.163824328Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.244119544Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.326630318Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.403827541Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.49940117Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.579794306Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.659736145Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.756884627Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.836053631Z", "value": 72},
{"timestamp": "2024-03-31T16:34:25.917021201Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.011333802Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.091654522Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.172065418Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.251849752Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.331269894Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.412042327Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.49425358Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.571842004Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.651757922Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.731419216Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.815316043Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.89225768Z", "value": 72},
{"timestamp": "2024-03-31T16:34:26.972081823Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.054898838Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.13262723Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.21173249Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.292286555Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.3717602Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.452011415Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.531773733Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.613180088Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.691117633Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.771205648Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.858458581Z", "value": 72},
{"timestamp": "2024-03-31T16:34:27.947199742Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.027476365Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.107594428Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.188789199Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.267840187Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.347562313Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.428620795Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.507752487Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.587631253Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.668839592Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.749704185Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.827800066Z", "value": 72},
{"timestamp": "2024-03-31T16:34:28.907639057Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.003169838Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.085423139Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.164399951Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.259051177Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.342621251Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.419759977Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.49987852Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.579655142Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.659515733Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.75576578Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.835591458Z", "value": 72},
{"timestamp": "2024-03-31T16:34:29.918372281Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.01105019Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.092487841Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.171765774Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.251817053Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.331674059Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.411535001Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.509651614Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.587861896Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.667427381Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.747771013Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.827015249Z", "value": 72},
{"timestamp": "2024-03-31T16:34:30.907684546Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.003200351Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.084740563Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.163715998Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.243533036Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.323530683Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.403497578Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.483561945Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.563598984Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.644619225Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.723955686Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.803465364Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.883719395Z", "value": 72},
{"timestamp": "2024-03-31T16:34:31.963511825Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.0434064Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.125164788Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.203431485Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.283532364Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.363625787Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.44358609Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.523586521Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.603496935Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.684086711Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.765666091Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.843695732Z", "value": 72},
{"timestamp": "2024-03-31T16:34:32.923194689Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.002804399Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.083302815Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.163408206Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.266813666Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.355072746Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.435336473Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.515518056Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.595442551Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.676099592Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.75588991Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.838466668Z", "value": 72},
{"timestamp": "2024-03-31T16:34:33.915805267Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.01067275Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.091351871Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.171455246Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.252066334Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.331466187Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.411750555Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.507079447Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.587498791Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.667449654Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.747392836Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.827364243Z", "value": 72},
{"timestamp": "2024-03-31T16:34:34.908078692Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.006502249Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.084515378Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.163571582Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.259001659Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.3397531Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.419547226Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.49952532Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.582520192Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.659338277Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.754742562Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.834932625Z", "value": 72},
{"timestamp": "2024-03-31T16:34:35.915309345Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.010871966Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.091599087Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.173883268Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.251755373Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.331377274Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.411328777Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.491827513Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.571425478Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.651550421Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.731883845Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.811172497Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.890886591Z", "value": 72},
{"timestamp": "2024-03-31T16:34:36.971297455Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.051180445Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.131516333Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.211229979Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.294260307Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.371638873Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.451161639Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.531909016Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.611966726Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.694586525Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.774234794Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.852951349Z", "value": 72},
{"timestamp": "2024-03-31T16:34:37.931430367Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.011277454Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.0913575Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.171262571Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.252509661Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.33117396Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.414124159Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.506870484Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.587410692Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.667494867Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.74768829Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.826676782Z", "value": 72},
{"timestamp": "2024-03-31T16:34:38.907132766Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.007181672Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.083732077Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.163469242Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.258817239Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.34519788Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.418981428Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.499380836Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.579429779Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.659200961Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.75459203Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.835119438Z", "value": 72},
{"timestamp": "2024-03-31T16:34:39.915280829Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.010714553Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.091092521Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.172883869Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.251651464Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.331250581Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.4113057Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.507612739Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.587172721Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.667130879Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.749572565Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.827241821Z", "value": 72},
{"timestamp": "2024-03-31T16:34:40.907362124Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.002377927Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.083306136Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.239889483Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.322750787Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.404619319Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.483096737Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.563936946Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.643618879Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.739528541Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.819332907Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.899007257Z", "value": 72},
{"timestamp": "2024-03-31T16:34:41.981307343Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.059311031Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.21587377Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.299539716Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.379206801Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.459428768Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.539054702Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.620439552Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.698992235Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.778662616Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.858960584Z", "value": 72},
{"timestamp": "2024-03-31T16:34:42.939222743Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.020894443Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.09911874Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.179400163Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.25958565Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.3391768Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.419246798Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.499204957Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.579309676Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.659551291Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.75710099Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.835066662Z", "value": 72},
{"timestamp": "2024-03-31T16:34:43.915149845Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.010533394Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.091172162Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.171582066Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.255145963Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.331303022Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.411206876Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.506493368Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.587235209Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.666896151Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.749002059Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.829531612Z", "value": 72},
{"timestamp": "2024-03-31T16:34:44.908018694Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.002126654Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.082926543Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.255082224Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.340569775Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.419398746Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.500186699Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.57954892Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.658950436Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.754265409Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.834306479Z", "value": 72},
{"timestamp": "2024-03-31T16:34:45.914988928Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.010369148Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.093130227Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.171073595Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.251241418Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.331310201Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.410465413Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.491627735Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.570453986Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.652145526Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.730702304Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.810845391Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.890903485Z", "value": 72},
{"timestamp": "2024-03-31T16:34:46.971977999Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.05067529Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.207620621Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.29302286Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.371022101Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.450841635Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.530859793Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.61105344Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.690445869Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.770502875Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.852475696Z", "value": 72},
{"timestamp": "2024-03-31T16:34:47.93088505Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.011451594Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.091366328Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.170898597Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.251294389Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.331149795Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.412117524Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.507011343Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.587264894Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.666856171Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.749569922Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.827608683Z", "value": 72},
{"timestamp": "2024-03-31T16:34:48.907378968Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.007384482Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.083159268Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.239956568Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.322964847Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.403290974Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.498366074Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.579100267Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.66209677Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.754358581Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.834810853Z", "value": 72},
{"timestamp": "2024-03-31T16:34:49.914907187Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.00981179Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.090735807Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.171793073Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.253411044Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.330483082Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.410302648Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.506352118Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.586625221Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.666416915Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.747161508Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.828083349Z", "value": 72},
{"timestamp": "2024-03-31T16:34:50.906213822Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.002374077Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.082551659Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.239530879Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.322129493Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.403917065Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.486690848Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.562732675Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.642472656Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.723219009Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.803734737Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.882352539Z", "value": 72},
{"timestamp": "2024-03-31T16:34:51.962409354Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.04769668Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.122531943Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.202248436Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.28261002Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.402362249Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.490544208Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.570661086Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.653631574Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.732662849Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.811891373Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.890890009Z", "value": 72},
{"timestamp": "2024-03-31T16:34:52.972396715Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.055155138Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.130480803Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.228476487Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.30749669Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.386521117Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.481677657Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.562817131Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.64302265Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.737727508Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.819978761Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.90500055Z", "value": 72},
{"timestamp": "2024-03-31T16:34:53.994846194Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.075560547Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.154801615Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.25056414Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.330656891Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.414303188Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.506827656Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.586511189Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.666777444Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.746320561Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.826616192Z", "value": 72},
{"timestamp": "2024-03-31T16:34:54.906840336Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.002983246Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.082783996Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.162669514Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.258491687Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.339038871Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.418992549Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.500179447Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.578803362Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.658301966Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.754065868Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.834871773Z", "value": 72},
{"timestamp": "2024-03-31T16:34:55.914849099Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.009560837Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.090790359Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.17097655Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.250879924Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.330596769Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.411121105Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.490888863Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.570745197Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.650730267Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.730472137Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.810664632Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.890891047Z", "value": 72},
{"timestamp": "2024-03-31T16:34:56.970861909Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.050558434Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.130137711Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.210403167Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.290567053Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.370077146Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.450788043Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.530941017Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.610531654Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.69038482Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.772168744Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.85019992Z", "value": 72},
{"timestamp": "2024-03-31T16:34:57.930707456Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.010480238Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.090749469Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.17099438Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.251340283Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.332350701Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.410617398Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.506318547Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.58663133Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.666725489Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.746506206Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.825701706Z", "value": 72},
{"timestamp": "2024-03-31T16:34:58.907873087Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.002099768Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.08399182Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.16206002Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.257463952Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.337872448Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.418707441Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.502409098Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.57886379Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.658473083Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.753590294Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.834292519Z", "value": 72},
{"timestamp": "2024-03-31T16:34:59.914202517Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.009874194Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.091780005Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.196925919Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.282809758Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.361818794Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.442818107Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.522786825Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.602631671Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.692974532Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.778449251Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.858207504Z", "value": 72},
{"timestamp": "2024-03-31T16:35:00.941710473Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.020736916Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.10044045Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.178017225Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.263977641Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.33827111Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.418101876Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.497741217Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.577593551Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.659902308Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.738687662Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.820214273Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.899059596Z", "value": 72},
{"timestamp": "2024-03-31T16:35:01.978769113Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.059173929Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.137855731Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.217749985Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.298489266Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.378634688Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.457878668Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.538323804Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.618421674Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.699175611Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.777818437Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.858903799Z", "value": 72},
{"timestamp": "2024-03-31T16:35:02.939938984Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.018355249Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.098297215Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.177532267Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.258932222Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.33888958Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.418886202Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.50091339Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.578841654Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.658263939Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.755059107Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.834369839Z", "value": 72},
{"timestamp": "2024-03-31T16:35:03.914516478Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.010457372Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.091710318Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.171307323Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.24979178Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.330454004Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.410784484Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.505875391Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.586872944Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.670899466Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.746182922Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.826112728Z", "value": 72},
{"timestamp": "2024-03-31T16:35:04.905814982Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.002990567Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.082514644Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.162358946Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.259987236Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.33783758Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.41767593Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.49826785Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.57830844Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.658168934Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.755848585Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.835981303Z", "value": 72},
{"timestamp": "2024-03-31T16:35:05.913632606Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.009421436Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.090205708Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.170799452Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.251448972Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.330364599Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.413476911Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.490126867Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.570605282Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.650730769Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.730311262Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.809574474Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.890325242Z", "value": 72},
{"timestamp": "2024-03-31T16:35:06.972950448Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.050418071Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.130182404Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.210174514Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.289798335Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.369673709Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.450186973Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.529823562Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.610420954Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.68970023Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.77044223Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.850230116Z", "value": 72},
{"timestamp": "2024-03-31T16:35:07.930246994Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.010229056Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.090905136Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.170363261Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.250526123Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.32987628Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.409857126Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.505443586Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.585526417Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.666504642Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.746900593Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.826097533Z", "value": 72},
{"timestamp": "2024-03-31T16:35:08.906051083Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.001623143Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.082199479Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.162762407Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.259064582Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.338189489Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.418182495Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.498675087Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.57888755Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.657728072Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.737867031Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.818333766Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.898213044Z", "value": 72},
{"timestamp": "2024-03-31T16:35:09.993713872Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.075838405Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.15492264Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.249393289Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.333379363Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.410685769Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.5054993Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.586241236Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.665808769Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.746156592Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.825881405Z", "value": 72},
{"timestamp": "2024-03-31T16:35:10.909427638Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.001785417Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.08230828Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.162135782Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.242334741Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.322701028Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.402202801Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.484321381Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.562332621Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.642136315Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.722545482Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.802214967Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.882173989Z", "value": 72},
{"timestamp": "2024-03-31T16:35:11.961785298Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.043571493Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.122610929Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.202794815Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.282515532Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.362067481Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.441816231Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.522029461Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.603313447Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.682270258Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.762518721Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.841883437Z", "value": 72},
{"timestamp": "2024-03-31T16:35:12.92149353Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.002120394Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.082295737Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.164753166Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.257483586Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.338472691Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.418161056Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.498867344Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.57815542Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.658137482Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.769202965Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.850470919Z", "value": 72},
{"timestamp": "2024-03-31T16:35:13.929825715Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.0095904Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.089744623Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.16968822Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.250191116Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.334149126Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.410424233Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.505548452Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.586120084Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.666157794Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.745985487Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.825625308Z", "value": 72},
{"timestamp": "2024-03-31T16:35:14.908883124Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.002497835Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.081734262Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.254044183Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.337603856Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.418187295Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.498402478Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.582655977Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.658520267Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.753376421Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.833792852Z", "value": 72},
{"timestamp": "2024-03-31T16:35:15.914373124Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.00914419Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.089399021Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.171921762Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.250215659Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.330920667Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.409705286Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.490242293Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.56975229Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.649814768Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.732239557Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.809604939Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.889722906Z", "value": 72},
{"timestamp": "2024-03-31T16:35:16.969707368Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.049779958Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.206549128Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.290183265Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.372492918Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.449885372Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.529634314Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.610184633Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.689573669Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.770863159Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.850190659Z", "value": 72},
{"timestamp": "2024-03-31T16:35:17.931295477Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.009480861Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.089409835Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.169307161Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.249375239Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.330379992Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.409747108Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.509366156Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.586176913Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.668055076Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.745743819Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.825788474Z", "value": 72},
{"timestamp": "2024-03-31T16:35:18.905700775Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.001177987Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.084953756Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.163145477Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.258624001Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.337519372Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.418715645Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.497621Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.579348507Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.660843694Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.753426913Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.834745203Z", "value": 72},
{"timestamp": "2024-03-31T16:35:19.913567933Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.009166842Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.089510569Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.172601248Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.253055951Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.330414229Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.410458563Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.505722815Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.585704653Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.665624186Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.750461719Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.828951776Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.906360614Z", "value": 72},
{"timestamp": "2024-03-31T16:35:20.985739826Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.081175502Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.238376322Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.321474137Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.401392455Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.488122761Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.562354565Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.641657361Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.721549823Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.801389452Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.881612187Z", "value": 72},
{"timestamp": "2024-03-31T16:35:21.961760681Z", "value": 72},
{"timestamp": "2024-03-31T16:35:22.043990046Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.199243276Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.281335744Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.362412177Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.441580188Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.521967948Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.601189559Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.684309422Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.763282009Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.841436834Z", "value": 73},
{"timestamp": "2024-03-31T16:35:22.922493523Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.001883199Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.09093156Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.176711207Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.259517341Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.338337767Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.41722565Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.497512737Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.577154958Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.657861342Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.753210425Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.835784207Z", "value": 73},
{"timestamp": "2024-03-31T16:35:23.913666454Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.009196658Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.08963549Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.1697012Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.249652542Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.33459433Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.424881863Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.505730071Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.585472836Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.665421906Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.745576256Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.8249787Z", "value": 73},
{"timestamp": "2024-03-31T16:35:24.906933344Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.001027096Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.081459687Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.161421365Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.257152241Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.338710436Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.417077773Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.498492447Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.577514666Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.65742956Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.752880563Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.83311997Z", "value": 73},
{"timestamp": "2024-03-31T16:35:25.913534065Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.009031821Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.093713545Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.169767115Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.24930588Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.329191045Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.409205075Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.489636802Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.569422863Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.650540545Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.729853484Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.809146936Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.890212233Z", "value": 73},
{"timestamp": "2024-03-31T16:35:26.969281812Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.049629955Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.129567345Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.212775592Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.289325964Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.369287962Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.449470728Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.530374456Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.61163521Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.689056816Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.770218434Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.865168988Z", "value": 73},
{"timestamp": "2024-03-31T16:35:27.944718504Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.025372344Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.10528215Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.185360948Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.265390082Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.349814237Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.427548932Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.506609999Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.585255065Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.665289671Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.745653238Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.825225506Z", "value": 73},
{"timestamp": "2024-03-31T16:35:28.909592637Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.00138651Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.080868122Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.16142945Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.256789733Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.337663541Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.418298949Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.500464025Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.57865405Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.657422412Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.752809992Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.833640536Z", "value": 73},
{"timestamp": "2024-03-31T16:35:29.913576453Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.008852257Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.092333593Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.169657759Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.249721965Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.329270297Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.409112551Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.504796963Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.585486259Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.666975173Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.745177549Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.824738362Z", "value": 73},
{"timestamp": "2024-03-31T16:35:30.905290857Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.000842053Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.080683955Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.160878465Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.246857025Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.321587839Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.401459436Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.481253433Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.560951718Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.641408885Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.721392995Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.803912056Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.881346495Z", "value": 73},
{"timestamp": "2024-03-31T16:35:31.961161996Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.041034937Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.121138535Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.201272918Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.280937378Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.36160501Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.441261631Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.521079532Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.602276445Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.68177537Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.761447734Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.841355492Z", "value": 73},
{"timestamp": "2024-03-31T16:35:32.9221677Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.001180063Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.081578094Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.161215099Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.256519542Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.347169123Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.43283437Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.513809139Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.59359808Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.673272364Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.753394651Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.832490118Z", "value": 73},
{"timestamp": "2024-03-31T16:35:33.913351606Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.008638417Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.091100966Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.16914075Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.249342396Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.329464811Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.408779446Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.50486034Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.585588164Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.665694674Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.744844125Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.82512702Z", "value": 73},
{"timestamp": "2024-03-31T16:35:34.905150169Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.000607925Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.080518019Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.161007954Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.257219568Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.336687292Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.417153899Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.497202969Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.576956902Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.656899091Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.739741065Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.818118034Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.896562204Z", "value": 73},
{"timestamp": "2024-03-31T16:35:35.993201915Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.073669642Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.153580439Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.233400004Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.313159473Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.396009544Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.47341979Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.55369462Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.63305764Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.713366295Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.79463428Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.873475186Z", "value": 73},
{"timestamp": "2024-03-31T16:35:36.955184197Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.033161101Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.112810841Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.193011368Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.27326719Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.35401063Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.433117265Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.513631072Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.592805164Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.672887354Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.755541871Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.832867957Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.912864835Z", "value": 73},
{"timestamp": "2024-03-31T16:35:37.992937265Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.074719012Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.153279853Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.248633Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.329530585Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.409186117Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.50499981Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.585164656Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.664526652Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.745419244Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.825336922Z", "value": 73},
{"timestamp": "2024-03-31T16:35:38.905023654Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.000510434Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.081155154Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.163591655Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.256471611Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.33723969Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.416862007Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.497671143Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.577589717Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.657207425Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.754304034Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.832775307Z", "value": 73},
{"timestamp": "2024-03-31T16:35:39.913039801Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.008848086Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.08889338Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.169277554Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.249302272Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.330427249Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.409447996Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.504629943Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.585827752Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.664947955Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.745321218Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.824598861Z", "value": 73},
{"timestamp": "2024-03-31T16:35:40.90768506Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.001875996Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.081052135Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.160959828Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.240720449Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.320917199Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.400971805Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.486903676Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.561212473Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.640872102Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.720933204Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.800245055Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.880693678Z", "value": 73},
{"timestamp": "2024-03-31T16:35:41.960518043Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.041857069Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.120951224Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.200780805Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.280822131Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.36122045Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.440724078Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.52086102Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.602729551Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.68113356Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.761008549Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.840793586Z", "value": 73},
{"timestamp": "2024-03-31T16:35:42.92099344Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.000160139Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.08038889Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.162509038Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.256406308Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.336983668Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.41660144Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.498810228Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.576900828Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.657056714Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.755723728Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.832991349Z", "value": 73},
{"timestamp": "2024-03-31T16:35:43.912930466Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.008301246Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.088341067Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.168877819Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.249053065Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.329641912Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.409043556Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.504360895Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.584740494Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.665143388Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.744726313Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.824757399Z", "value": 73},
{"timestamp": "2024-03-31T16:35:44.908263023Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.000233056Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.080707695Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.160082522Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.241104267Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.320746616Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.402603499Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.497592357Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.576332079Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.656641661Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.752451834Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.832772904Z", "value": 73},
{"timestamp": "2024-03-31T16:35:45.913151255Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.008474834Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.091124359Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.168948238Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.248821564Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.328638729Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.409529689Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.488729284Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.56871701Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.6503049Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.728358828Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.808295417Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.888701704Z", "value": 73},
{"timestamp": "2024-03-31T16:35:46.968714677Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.051157002Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.128983121Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.21012109Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.288600075Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.368140471Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.448122661Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.528623956Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.608728098Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.688662255Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.770173473Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.84932014Z", "value": 73},
{"timestamp": "2024-03-31T16:35:47.928370551Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.008493381Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.088846068Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.168533376Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.248784558Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.329778847Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.408682153Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.504248837Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.584482963Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.664704897Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.744973936Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.824330619Z", "value": 73},
{"timestamp": "2024-03-31T16:35:48.906415279Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.000470726Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.080776661Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.160565122Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.255845629Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.336388076Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.416430681Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.496628327Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.579278301Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.656891331Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.75219219Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.833253903Z", "value": 73},
{"timestamp": "2024-03-31T16:35:49.912540186Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.007908853Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.092102031Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.169892086Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.248234079Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.328404813Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.408024633Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.503979158Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.587427854Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.664185042Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.747062792Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.825709905Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.904188058Z", "value": 73},
{"timestamp": "2024-03-31T16:35:50.999703606Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.079978884Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.161050901Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.240147264Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.32030235Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.40064294Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.480877578Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.56037151Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.642659467Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.720253777Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.801715939Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.880119852Z", "value": 73},
{"timestamp": "2024-03-31T16:35:51.960398586Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.039956838Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.120050068Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.200276002Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.284063579Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.36053315Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.440328747Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.520100951Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.59990234Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.67999765Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.760557697Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.844700187Z", "value": 73},
{"timestamp": "2024-03-31T16:35:52.920419996Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.00004612Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.081157561Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.161382727Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.255639679Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.336357998Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.418704643Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.496809259Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.576543895Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.656686533Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.751805343Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.832731184Z", "value": 73},
{"timestamp": "2024-03-31T16:35:53.913740192Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.012305317Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.088301222Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.167953235Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.248156129Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.328306031Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.407770459Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.50399388Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.58688219Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.665270583Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.759525135Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.840737088Z", "value": 73},
{"timestamp": "2024-03-31T16:35:54.919840522Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.000504378Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.079994534Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.160432244Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.255758095Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.336199774Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.41630862Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.496765531Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.576439847Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.656372948Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.756306525Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.832513599Z", "value": 73},
{"timestamp": "2024-03-31T16:35:55.912295692Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.00745559Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.088276598Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.168063011Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.248339569Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.328754432Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.408383564Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.488291417Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.56853924Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.664584261Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.744624978Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.824360287Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.909103994Z", "value": 73},
{"timestamp": "2024-03-31T16:35:56.984655546Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.065052041Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.144415157Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.22430189Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.304193423Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.384367357Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.466406992Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.545305562Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.624345733Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.703881265Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.783621469Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.864308397Z", "value": 73},
{"timestamp": "2024-03-31T16:35:57.944047354Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.027325777Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.104467158Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.183668033Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.26508325Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.344335421Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.424328523Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.504489241Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.586110411Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.665207606Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.744665633Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.824449614Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.904322619Z", "value": 73},
{"timestamp": "2024-03-31T16:35:58.999674102Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.080129733Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.161344918Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.25521358Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.336163228Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.415847369Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.496165143Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.576141893Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.655784625Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.736554624Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.8199598Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.899643684Z", "value": 73},
{"timestamp": "2024-03-31T16:35:59.99313417Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.072593574Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.15238373Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.248921105Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.32967888Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.408142505Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.503843525Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.584137107Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.664155777Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.74467816Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.824729885Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.906863345Z", "value": 73},
{"timestamp": "2024-03-31T16:36:00.99961994Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.08099151Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.160188129Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.24017035Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.320088731Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.399529095Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.481361913Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.560431428Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.640377969Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.720177566Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.800077355Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.879962648Z", "value": 73},
{"timestamp": "2024-03-31T16:36:01.960757768Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.040848821Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.1201048Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.200151694Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.280077819Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.362137006Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.440016021Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.521116774Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.600306321Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.760013515Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.680113278Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.840109912Z", "value": 73},
{"timestamp": "2024-03-31T16:36:02.920288646Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.000111347Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.080901379Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.160457775Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.255488489Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.336687994Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.416208901Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.496475572Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.576284Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.657148816Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.751606856Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.831480501Z", "value": 73},
{"timestamp": "2024-03-31T16:36:03.912014404Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.007224415Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.088204207Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.168089916Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.252044309Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.328158039Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.408272868Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.504385505Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.599326139Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.679928938Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.759863415Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.841304777Z", "value": 73},
{"timestamp": "2024-03-31T16:36:04.920285939Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.000167296Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.080098733Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.15997225Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.255607542Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.336038788Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.428312502Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.511737262Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.593254559Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.671606888Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.751650165Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.83212762Z", "value": 73},
{"timestamp": "2024-03-31T16:36:05.912076337Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.007821933Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.088465468Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.16795556Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.247969589Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.328002979Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.407934032Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.487972349Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.570273649Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.648183416Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.728058661Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.807522769Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.888616993Z", "value": 73},
{"timestamp": "2024-03-31T16:36:06.968276686Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.04800969Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.130341774Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.208076725Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.288069506Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.367903919Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.447846396Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.527913129Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.608010519Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.688137925Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.767323823Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.848255904Z", "value": 73},
{"timestamp": "2024-03-31T16:36:07.927473386Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.007865369Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.087651493Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.167594643Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.248298914Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.328611856Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.407832667Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.503569943Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.583939237Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.664030067Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.744187745Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.823988109Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.904021979Z", "value": 73},
{"timestamp": "2024-03-31T16:36:08.999844023Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.080320709Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.159811025Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.255202412Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.336154236Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.417157324Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.496476919Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.575868515Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.656251217Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.751671596Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.831352025Z", "value": 73},
{"timestamp": "2024-03-31T16:36:09.911792551Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.010628908Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.088350515Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.167855646Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.248188461Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.327925561Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.407968486Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.503314145Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.586753592Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.664186686Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.744324076Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.824377721Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.904028997Z", "value": 73},
{"timestamp": "2024-03-31T16:36:10.999435872Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.079286701Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.161001535Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.240014922Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.32030668Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.399767171Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.479936273Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.56001379Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.639987084Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.722475136Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.800003878Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.87949557Z", "value": 73},
{"timestamp": "2024-03-31T16:36:11.959197502Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.039626124Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.120301468Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.199789223Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.282727773Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.360247203Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.439760623Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.519565179Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.599537033Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.680110199Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.760338213Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.842287768Z", "value": 73},
{"timestamp": "2024-03-31T16:36:12.920259391Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.000264045Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.079761688Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.159619077Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.25509504Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.336531922Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.418800774Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.511011799Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.591631974Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.672374389Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.751734081Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.838719458Z", "value": 73},
{"timestamp": "2024-03-31T16:36:13.927074408Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.007888632Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.087731941Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.167728594Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.247824319Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.328061773Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.409458751Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.503503605Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.588536017Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.663854321Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.743455773Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.823918443Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.903615767Z", "value": 73},
{"timestamp": "2024-03-31T16:36:14.999031954Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.079614913Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.161885653Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.255110473Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.335391767Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.415971174Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.495935539Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.577447749Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.655767373Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.754572914Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.83620922Z", "value": 73},
{"timestamp": "2024-03-31T16:36:15.912223493Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.007263359Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.087686382Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.167607258Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.24773572Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.329551194Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.407680354Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.487229582Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.567508316Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.647675817Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.727663031Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.807469283Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.88792277Z", "value": 73},
{"timestamp": "2024-03-31T16:36:16.970753031Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.047442634Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.127133911Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.207525509Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.287573138Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.371126826Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.448225838Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.526981912Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.606874405Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.687417683Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.766843871Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.847257453Z", "value": 73},
{"timestamp": "2024-03-31T16:36:17.928504254Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.007908521Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.087693814Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.167678435Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.249612438Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.32716838Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.408522189Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.505161611Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.588304706Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.663151103Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.743806542Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.823614619Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.903358855Z", "value": 73},
{"timestamp": "2024-03-31T16:36:18.999165891Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.081209526Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.159593887Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.255285146Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.335700809Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.41561887Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.511020624Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.591463327Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.676001913Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.751552345Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.831960327Z", "value": 73},
{"timestamp": "2024-03-31T16:36:19.911465939Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.00703291Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.087589565Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.167508394Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.249642333Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.327696645Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.407343345Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.502902252Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.583676923Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.663504264Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.746486398Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.823986755Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.902935757Z", "value": 73},
{"timestamp": "2024-03-31T16:36:20.983424412Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.078810871Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.159404485Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.239488979Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.319404128Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.402089269Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.479567322Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.559678696Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.639437524Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.719258688Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.79946059Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.880025213Z", "value": 73},
{"timestamp": "2024-03-31T16:36:21.961461806Z", "value": 73},
{"timestamp": "2024-03-31T16:36:22.039697494Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.119465538Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.199411055Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.279332988Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.359398441Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.439431191Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.519725892Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.599680465Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.679532446Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.759465995Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.839859961Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.918635587Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:22.9987628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.080969156Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.159175307Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.302247731Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.38294877Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.479177663Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.559683438Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.639453306Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.739294626Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.815700293Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.895648209Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:23.990433354Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.072381469Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.151257127Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.246888578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.328499572Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.411723083Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.502625176Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.582767973Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.663723157Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.74358717Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.823365774Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.904176958Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:24.999081015Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.078749315Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.159700403Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.254887821Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.335605532Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.416932493Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.512441576Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.592320564Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.67178096Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.752042574Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.847589769Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:25.927446869Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.007274754Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.088815475Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.167938334Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.247189864Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.327124821Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.408804519Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.487253136Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.567562238Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.650235699Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.727278615Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.807118275Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.887402417Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:26.967142909Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.047302475Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.127192663Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.207327429Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.287068913Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.368407778Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.447427436Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.527193528Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.607257478Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.687509939Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.768147042Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.848397456Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:27.928962751Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.006916358Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.086871058Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.167945091Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.247659343Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.328407774Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.408801164Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.503246308Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.583214577Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.662922941Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.743125066Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.829274281Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.904490248Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:28.998714175Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.078614444Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.159049562Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.254998327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.335339204Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.415622866Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.513194131Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.593058688Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.671238055Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.752525304Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.830840288Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:29.911388623Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.006500072Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.088771196Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.168995946Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.248038388Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.327011582Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.406993195Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.502237893Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.583077044Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.664788934Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.758640604Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.839362379Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.919609081Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:30.99910938Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.079158066Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.159084574Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.241426418Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.319262969Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.399025573Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.479109682Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.558812862Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.639538989Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.720177372Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.800050793Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.879226611Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:31.959514721Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.039016364Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.118929945Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.198921222Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.280475063Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.359055424Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.438959853Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.519359931Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.59876887Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.679191988Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.760041124Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.842943545Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.919105627Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:32.999661961Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.079349429Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.158570784Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.254422972Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.335427116Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.431857417Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.510990899Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.591185505Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.671326286Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.751248059Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.831771145Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:33.911266805Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.010991996Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.087813792Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.167420779Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.247754649Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.327357893Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.407198705Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.502554636Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.586153283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.664110954Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.757645055Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.838631983Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.919243742Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:34.998921098Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.079251639Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.159369637Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.254670559Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.334866572Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.416114013Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.510826421Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.59084685Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.670939375Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.7549194Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.832441614Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:35.910296852Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.006369649Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.08710208Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.166923468Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.246969625Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.327855336Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.406952371Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.486907647Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.569099539Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.646893017Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.726447397Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.806865811Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.890282026Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:36.966410699Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.047085658Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.127134247Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.206814803Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.286809344Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.366846957Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.449115584Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.528046538Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.60702706Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.686814144Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.766852845Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.846789338Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:37.926798727Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.013452455Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.086473503Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.166679437Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.249007456Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.327092936Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.406724755Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.502400783Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.58396016Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.664170446Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.758179268Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.839019955Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:38.919269953Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.000134992Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.078190711Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.16030721Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.25415488Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.334897583Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.415809151Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.51015151Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.590948453Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.670973842Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.752837092Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.830939692Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:39.911580218Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.006288691Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.08708285Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.166039628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.247419068Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.329360207Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.406837012Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.502406383Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.583347007Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.66273809Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.743034712Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.822676291Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.905451352Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:40.998500044Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.078479289Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.158908359Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.241593883Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.320457605Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.398826669Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.480820352Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.559703913Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.638752947Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.719329153Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.798764781Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.878576857Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:41.958475621Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.040198359Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.118719584Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.198752333Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.278660025Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.359005863Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.438358386Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.518806208Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.600321009Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.678812537Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.758663302Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.839000532Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.918696031Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:42.998957197Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.079320123Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.161298542Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.254753506Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.334591822Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.41470198Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.509867637Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.590804837Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.670743217Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.755026379Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.830665323Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:43.91070892Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.006037458Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.086652992Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.243515216Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.326332102Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.409140187Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.501854925Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.583248702Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.663096746Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.757561506Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.838879026Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.918637407Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:44.998839628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.077862902Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.158395492Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.238979059Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.318638622Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.398639275Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.495166985Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.575962936Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.654804417Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.749813594Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.830580969Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:45.91205481Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.006325489Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.087113472Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.167127757Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.2464454Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.327000518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.406280625Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.486818783Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.566922348Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.647688923Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.727160582Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.806611314Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.886142077Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:46.966421707Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.047036729Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.204140394Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.287356416Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.367710894Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.447428282Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.528225641Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.607440755Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.68733632Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.782458713Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.8645187Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:47.943542742Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.023334658Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.103467471Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.183484028Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.263472552Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.343287733Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.424531845Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.50339659Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.583336667Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.662977255Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.745531259Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.8230848Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.902920781Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:48.99948481Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.079250326Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.251489716Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.335032395Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.415106552Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.496572585Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.57545925Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.659120298Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.750821369Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.831149031Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:49.911621365Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.007231856Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.087071292Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.166940456Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.250597696Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.326993474Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.40678059Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.503050027Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.582821079Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.662823875Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.747209821Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.823834912Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.904621327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:50.998589157Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.078928979Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.236110724Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.31929433Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.39993044Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.480346614Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.558954751Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.638899531Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.719454521Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.7988817Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.88476845Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:51.959083102Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.039883629Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.118840855Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.198813188Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.279034193Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.358880893Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.438693801Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.518886614Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.603162128Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.67912184Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.75880262Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.838780137Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.918682709Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:52.998855618Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.079212272Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.25238424Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.334584579Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.414837329Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.495607488Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.575716973Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.655823354Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.751298772Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.832713093Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:53.912094608Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.007517578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.087528247Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.16718829Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.24690203Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.327354524Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.410960563Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.502805667Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.582936432Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.663544158Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.742821545Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.823382647Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:54.903155299Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.000434275Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.078806731Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.251302409Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.334958816Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.418896793Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.510877193Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.590975893Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.672726727Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.750820078Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.831256732Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:55.912342028Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.006735491Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.086957552Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.166988957Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.25044066Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.328003641Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.409014569Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.487082928Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.567513086Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.647246186Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.727098998Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.811594448Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.887120687Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:56.967059867Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.046810983Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.20398572Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.287440495Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.367285915Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.450249968Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.527635797Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.607797922Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.686989101Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.76868643Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.846700261Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:57.92679269Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.007071135Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.087604973Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.166956376Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.247794599Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.32733621Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.407417823Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.504792927Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.582520069Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.663027091Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.744452004Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.824342704Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.902563351Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:58.998542259Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.079880004Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.25112131Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.334970998Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.415042723Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.495339216Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.574760283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.654929064Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.75292001Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.831057553Z", "value": 72.8},
{"timestamp": "2024-03-31T16:36:59.910661372Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.006241111Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.086552325Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.167070259Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.246637982Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.32786603Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.407154809Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.503161748Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.583956355Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.663428494Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.743489563Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.823353639Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.903844597Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:00.998929582Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.080222079Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.235606058Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.318610496Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.398424012Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.479104762Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.563952469Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.639027859Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.718619646Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.799133868Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.880691582Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:01.959286662Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.039317843Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.120111681Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.199454476Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.278949015Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.35960455Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.454682079Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.535402477Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.61485196Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.698375823Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.775537587Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.854208348Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:02.935574764Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.014875031Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.094795587Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.174685583Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.25660349Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.334769801Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.414614485Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.510230767Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.590540413Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.67078289Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.753564735Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.831191748Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:03.91033899Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.005820809Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.086789688Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.166743908Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.24709717Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.331654796Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.409850547Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.5036394Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.583322292Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.662771839Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.742828267Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.82297068Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:04.902732548Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.004088784Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.078638444Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.158613849Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.254118227Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.334781953Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.414729358Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.50958311Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.591004663Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.672282247Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.751210704Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.83039017Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:05.910139142Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.006527363Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.086254415Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.168670274Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.247030154Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.327310743Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.406690338Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.486599598Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.567356637Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.647094025Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.727924824Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.807180994Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.888015441Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:06.966639129Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.047028775Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.126628818Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.206417278Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.287991791Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.36688444Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.446730852Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.526322352Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.606753917Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.687195531Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.766213845Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.846750467Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:07.926019085Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.00675638Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.086787144Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.166744949Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.326616173Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.24629968Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.409639554Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.502452565Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.582504673Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.663703089Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.742871419Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.823456522Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.902365971Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:08.998477487Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.078844892Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.159108906Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.253876962Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.33382891Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.414675101Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.509817878Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.591667688Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.670688466Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.750404797Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.8310795Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:09.910680695Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.005855312Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.086644927Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.170301302Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.246797016Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.32654858Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.406084975Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.503600047Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.582640249Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.662517413Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.747238143Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.822668926Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.903391469Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:10.998338117Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.081271162Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.158628479Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.238621099Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.321618337Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.398683684Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.477793518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.559511648Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.639108971Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.718562998Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.79856957Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.880035283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:11.958456443Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.038657576Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.119078389Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.198572064Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.278379788Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.358536537Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.440436331Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.518701362Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.597809564Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.678574891Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.758683063Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.838403107Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.918333455Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:12.999394559Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.078738793Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.158555989Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.253717774Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.334628701Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.414447209Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.509671139Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.592347575Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.673855528Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.750376586Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.830507031Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:13.909801825Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.006031069Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.086809868Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.166707992Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.246627172Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.3263572Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.406733341Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.502405944Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.582667493Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.664813016Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.758114379Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.838364473Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.918752166Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:14.999289588Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.078751167Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.158753771Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.254107397Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.334584691Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.415063713Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.509649656Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.590445959Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.670619188Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.750382911Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.832172593Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:15.910030071Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.005587313Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.086732161Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.166766381Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.246573273Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.327671401Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.40780255Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.486478942Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.567870255Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.646715063Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.725755841Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.835828518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:16.917641048Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.00150952Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.07932047Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.158375103Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.240005072Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.318722777Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.398294212Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.478472209Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.56089994Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.639151403Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.717768468Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.798157505Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.878367534Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:17.960520609Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.038311463Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.120888219Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.198578432Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.278506892Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.358431704Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.438213124Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.518269009Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.598418621Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.680215631Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.758707095Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.838347298Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.917862925Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:18.998619708Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.080889487Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.235353879Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.318606253Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.398664921Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.493644306Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.574296512Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.654165132Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.749411653Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.830248468Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:19.911951461Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.005702074Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.08560871Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.244175675Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.325864364Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.406634331Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.5017981Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.584320136Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.662252174Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.743154845Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.82224119Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.901814769Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:20.997436748Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.078041754Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.234980937Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.317753566Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.39781777Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.478394424Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.558261924Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.637535726Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.717846204Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.80055912Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.878300918Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:21.957881697Z", "value": 72.8},
{"timestamp": "2024-03-31T16:37:22.038217038Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.118010714Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.198151302Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.277506705Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.36470725Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.453180792Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.534802025Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.614169427Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.69429408Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.774296876Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.854636665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:22.935244871Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.014481585Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.094413629Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.174158281Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.254280086Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.33370432Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.429610811Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.510418026Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.590139926Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.670398211Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.753447864Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.8307567Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:23.910861993Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.005615841Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.08734405Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.165874394Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.246372872Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.326311764Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.405644702Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.501564601Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.582435048Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.664176153Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.757140876Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.837788922Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.917885383Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:24.99822226Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.077567966Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.250190844Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.33742083Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.414133216Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.508988824Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.590491401Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.66940901Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.749640031Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.831149552Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:25.914711238Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.00545973Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.085676735Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.243179472Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.326559015Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.40635605Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.486524383Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.565787337Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.64620623Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.725776065Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.80574747Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.885697818Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:26.965867526Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.045891123Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.20284765Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.28607244Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.366071364Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.446128656Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.526052252Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.605420903Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.685479443Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.769652428Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.8457259Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:27.925372728Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.005810405Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.086377555Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.167008417Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.246602444Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.326282871Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.406285924Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.501450141Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.581840362Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.662519384Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.756797902Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.838358527Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.917506665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:28.998631353Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.07854234Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.2503472Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.333044308Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.413846882Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.510582176Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.58986529Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.669839734Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.749332513Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.82962203Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:29.91083107Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.005521877Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.087342343Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.166394736Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.246298204Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.325660678Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.405703667Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.501233357Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.582298492Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.669263645Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.757374753Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.837264173Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.919892033Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:30.997816487Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.078593109Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.158124384Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.241140245Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.318057464Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.397798628Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.477873776Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.557687388Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.638967724Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.71780946Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.799295877Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.879303569Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:31.958642971Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.038029062Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.118451699Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.197742589Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.277815722Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.358200407Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.437887426Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.51778827Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.597703418Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.677669414Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.75762869Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.837711742Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.922016023Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:32.998005784Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.077304738Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.157718831Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.252967208Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.333473046Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.4142593Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.512592039Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.590352812Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.669735862Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.750572741Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.829716463Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:33.910380477Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.005126453Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.091209619Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.166026223Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.245888027Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.325751783Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.405573203Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.50101598Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.581470362Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.663054315Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.757063424Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.837430925Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.918050459Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:34.998243688Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.081702686Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.158181024Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.254334236Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.333784934Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.413619538Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.509126892Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.589510777Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.669630566Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.749875762Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.829404477Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:35.909014664Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.005016067Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.085988466Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.165450141Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.245260233Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.325520405Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.410722417Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.486030287Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.565831291Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.645474086Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.725544178Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.805837407Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.886360589Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:36.970363493Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.046017284Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.125532719Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.205505563Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.285250406Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.36529029Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.445735968Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.526539694Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.605432983Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.68723364Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.765176846Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.845273339Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:37.927458797Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.005287539Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.086768739Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.165580108Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.245978873Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.325356804Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.4055732Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.502378382Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.581957049Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.665830736Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.756804317Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.837045034Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.917113174Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:38.997637796Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.078106609Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.157373915Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.254790458Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.33333133Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.414097968Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.508376039Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.589362678Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.668944321Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.749652687Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.831251264Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:39.909057573Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.004964096Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.085209613Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.165820539Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.245792839Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.326595701Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.408455591Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.501297401Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.581758406Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.661768146Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.741885663Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.821753194Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.901375477Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:40.999028373Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.077785502Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.157198536Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.237621109Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.317296897Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.397326829Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.477400153Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.559556171Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.637122928Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.716859484Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.797425929Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.877641782Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:41.958629253Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.036990348Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.118227356Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.197305253Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.277354097Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.35757139Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.437260617Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.517452246Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.598788486Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.677834735Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.756777336Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.837530054Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.917476146Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:42.997549086Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.077037769Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.159664413Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.252739919Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.333170269Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.413257865Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.50866909Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.589303632Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.669257628Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.754440183Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.829174964Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:43.909040768Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.004785786Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.084964935Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.165238931Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.245760865Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.32668376Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.405637305Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.501388051Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.582093665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.661183307Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.742623771Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.821197443Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.901783152Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:44.996399432Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.077775832Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.157460067Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.252618363Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.333040809Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.413061525Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.509253489Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.589750302Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.669018536Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.749392725Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.831906088Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:45.909416845Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.022982844Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.101856069Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.181125679Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.261035578Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.341151655Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.421434835Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.501076926Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.581201259Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.662239642Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.741517508Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.82107691Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.901060826Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:46.981072326Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.061278035Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.141570272Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.223825874Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.301249463Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.380880354Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.46096235Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.541089786Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.621057606Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.700523057Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.780614429Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.86094721Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:47.941453623Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.021021314Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.100755501Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.180761785Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.262212329Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.344780189Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.421445183Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.500904298Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.581104502Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.661003874Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.741410031Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.820930522Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.904207631Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:48.996711456Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.076502891Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.157066553Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.25176872Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.332820543Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.413312269Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.513126643Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.588719346Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.668903583Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.749174571Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.828954551Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:49.908932707Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.005387455Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.087207152Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.166019577Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.244880033Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.324509356Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.405073018Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.500425747Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.580521279Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.66154603Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.749254897Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.836075473Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.917283233Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:50.99700702Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.076716631Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.15659069Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.238212851Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.32138548Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.39662391Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.476381874Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.556565822Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.636695594Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.716671382Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.800391949Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.877477744Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:51.959704067Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.036566054Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.11676357Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.196779166Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.276676458Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.35943267Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.436748546Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.516461037Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.596289176Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.676566373Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.756421521Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.83746848Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.918892656Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:52.997136534Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.076754433Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.156663117Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.252028966Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.332336915Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.413869859Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.513012136Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.588892072Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.66915154Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.752499274Z", "value": 71.9},
{"timestamp": "2024-03-31T16:37:53.828933867Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.084714343Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.164526962Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.245251904Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.328462934Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.40468655Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.500453297Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.580454364Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.66040084Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.740297972Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.820335839Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.903499445Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:04.996231462Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.076885492Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.156445918Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.252483609Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.333453512Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.412534801Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.510868083Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.588650232Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.668482947Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.749502002Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.828302234Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:05.908516071Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.004310785Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.087130901Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.164653593Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.244659237Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.324434256Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.404396188Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.484239879Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.564721301Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.647739401Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.724527723Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.804533591Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.884514819Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:06.964043949Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.044674043Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.124473222Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.207261914Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.285463841Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.364968523Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.445223927Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.525461988Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.61987193Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.700055942Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.781110197Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.859779677Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:07.942035951Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.020663191Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.100403842Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.180391566Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.260567034Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.343564815Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.420457489Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.501228799Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.579924775Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.661338615Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.755727405Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.836458011Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.917968587Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:08.996506643Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.078606917Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.156804203Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.251931875Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.332161904Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.412548285Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.508969529Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.588462755Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.668112174Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.748478075Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.828010917Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:09.908801203Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.003896811Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.085535708Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.164333348Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.244603729Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.324257851Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.404973161Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.49968736Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.580295054Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.662573984Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.755792563Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.85185291Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:10.932651772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.013028169Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.092411187Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.172539967Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.253743438Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.332278581Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.412279649Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.492439277Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.587954119Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.668362708Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.748144159Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.82813457Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.90816863Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:11.989032772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.069863219Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.148226106Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.228460774Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.312141852Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.388379805Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.468309353Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.548151476Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.628072671Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.708209451Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.788120919Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.86870682Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:12.947639533Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.02815193Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.108089414Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.188150449Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.268105629Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.348110409Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.429690585Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.508277729Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.588028331Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.668331256Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.748238851Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.828095471Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:13.90806313Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.005675674Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.084157537Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.164248877Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.244317785Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.324008612Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.404126832Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.499875466Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.581749563Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.660764196Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.755114458Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.835975688Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.916296693Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:14.99635776Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.076400428Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.158232381Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.251757073Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.401336042Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.492420662Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.572271265Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.652015564Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.747488837Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.831481629Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:15.908207551Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.003651992Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.084786087Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.164363665Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.244048092Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.324063304Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.405621752Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.484527008Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.564030923Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.644400311Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.724029026Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.804022254Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.884256922Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:16.964428742Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.044186833Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.124166525Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.205220299Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.284114516Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.363976447Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.444000939Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.527109375Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.604183107Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.684537935Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.763356119Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.843798276Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:17.924641394Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.004049948Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.085310348Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.164036276Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.247537578Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.324612973Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.40396703Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.501488886Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.580332158Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.663741427Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.755592834Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.835894127Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.916046267Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:18.997782059Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.076680948Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.156645919Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.254572352Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.331502658Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.411989103Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.507480649Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.588044822Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.667728801Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.748715663Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.831222594Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:19.907801764Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.003269789Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.08381617Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.16389871Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.244283523Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.323801229Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.404521499Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.499760339Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.579969055Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.660389772Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.755386404Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.836207762Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:20.916261246Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.001582905Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.076283989Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.1560624Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.235943691Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.315930039Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.395745122Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.475357036Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.5565727Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.635790981Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.715430639Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.795929724Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.876127081Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:21.956201076Z", "value": 71.9},
{"timestamp": "2024-03-31T16:38:22.03611456Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.118868307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.195866678Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.275672257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.355787053Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.435945657Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.515824453Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.595579407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.678991781Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.755990888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.835701907Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.916407872Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:22.996747981Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.080226755Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.156488707Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.254284643Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.331960456Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.412032916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.507590189Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.587913498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.667304099Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.747788176Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.829138816Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:23.907724871Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.00512999Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.084288559Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.164183035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.244384679Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.323727504Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.405465249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.499379638Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.580010275Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.659803374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.739612249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.819957702Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.899845457Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:24.996436045Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.077313467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.160228944Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.251761213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.331662728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.411876533Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.508079024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.588364828Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.669864332Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.748327123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.827378844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:25.907740521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.004153093Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.085802325Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.164333404Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.243955783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.323607825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.403640797Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.483631144Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.563940181Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.65049746Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.739211193Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.819703718Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.899056271Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:26.98010787Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.059823529Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.139344563Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.220068929Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.299737579Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.379756151Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.459248833Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.539145196Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.619301144Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.700018342Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.783496475Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.859343131Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:27.939418983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.019159857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.099293245Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.179591306Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.259567413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.341017637Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.419808941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.499615096Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.580124709Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.659595439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.739929691Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.819650182Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.909693807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:28.996109966Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.077274429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.155720387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.251168284Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.332450508Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.411705941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.50844997Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.587587899Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.667664359Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.747764402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.827550909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:29.907483881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.003492963Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.085637013Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.163545242Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.244007111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.323883762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.404779169Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.499175383Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.579530723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.661130483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.754999912Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.835458196Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.915418432Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:30.995280619Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.075461783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.155502019Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.239889179Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.316585309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.395954982Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.475490897Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.555897245Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.635683368Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.716065141Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.795694687Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.87551633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:31.955417109Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.03598029Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.115416524Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.195504888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.275260323Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.361588385Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.436156316Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.515438022Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.595883251Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.676245151Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.755534601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.8354845Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.916873347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:32.995114442Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.075673815Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.247502129Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.331497896Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.410959826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.506756076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.590051617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.668168103Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.747662033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.827640124Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:33.908478858Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.003597474Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.083335757Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.164482748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.243728741Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.323825617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.403473339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.498322482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.579384033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.660020942Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.755624936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.835263986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.915374686Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:34.999845302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.07711513Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.247552975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.331137413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.414012441Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.506537546Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.587213815Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.667464611Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.747597007Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.830852612Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:35.907735559Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.006077672Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.083090507Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.240253945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.32290862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.403175513Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.483433381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.563302288Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.645026304Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.723528839Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.804116181Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.883587583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:36.964078091Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.043360693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.124918533Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.205551282Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.284382234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.363403299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.443183277Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.523247225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.6031897Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.684550036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.763698269Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.842501285Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:37.923212882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.002668828Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.083713546Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.240284279Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.322938986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.403524248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.498860112Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.579178748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.658723527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.739215123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.819724608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.900392558Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:38.995095428Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.076955797Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.247351339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.331115713Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.411262477Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.506504101Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.587836085Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.66704099Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.746983241Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.8269973Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:39.907044544Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.00237852Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.083019878Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.240969911Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.322959272Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.403108596Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.498761645Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.578885977Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.65869178Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.739452433Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.822210821Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:40.898898503Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.005324608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.090907995Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.171213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.251274675Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.331187134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.41533615Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.491308822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.571226145Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.651042892Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.730944215Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.811176259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.891071182Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:41.971944412Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.052035784Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.207846674Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.293281261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.373885274Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.451347742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.531328042Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.613799228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.69109216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.770928267Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.851284535Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:42.93100845Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.010561484Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.090898616Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.172136199Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.251614193Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.331032027Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.410939078Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.506469343Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.586933163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.667021751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.751403247Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.827269231Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:43.907457659Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.002353746Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.082437501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.240162701Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.323313762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.409053726Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.499426312Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.58020703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.659007006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.754312886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.834965795Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:44.915805809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.002467184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.090403347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.171387521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.251087499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.331489816Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.411124418Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.508675969Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.606348225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.68365882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.764209617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.843843131Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:45.922951044Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.003373073Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.082859258Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.240852843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.323248958Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.4028962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.483417973Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.562898623Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.643434028Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.72305391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.803433442Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.883216269Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:46.963360633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.042820578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.122993486Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.203131418Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.282589156Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.366243834Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.442498202Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.523630953Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.603558644Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.683108542Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.762253095Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.84506825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:47.92443482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.003994318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.0822581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.240063716Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.323192601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.402897443Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.498644221Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.579491051Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.658274162Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.739372609Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.820546928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.898939766Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:48.99532613Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.075998175Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.247224951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.331385934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.411168185Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.505739055Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.586943262Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.666998601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.747261142Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.828906406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:49.907887566Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.015167882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.099262881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.17908782Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.259654393Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.338842338Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.42133234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.504034983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.578765539Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.659108687Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.754628616Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.834476691Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.914432894Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:50.998904407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.075557624Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.246928368Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.330078565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.410622386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.490776702Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.570293255Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.654234014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.730593439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.810827819Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.891106455Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:51.970577281Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.050282315Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.207404953Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.292061458Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.370398649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.450250275Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.531847123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.611142429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.691067144Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.771572084Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.853487525Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:52.930589416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.01288185Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.090445918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.170863499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.250969622Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.330660673Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.411206926Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.506662982Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.58684085Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.666947102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.746704488Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.826421107Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:53.906392862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.036975358Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.11607287Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.19484219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.275351835Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.354937925Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.435284209Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.51731357Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.597194381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.676021973Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.754907581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.834622567Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.916078583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:54.994361309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.077082672Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.154811861Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.249790604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.331015867Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.41087975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.506373887Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.586544619Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.667895322Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.746923426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.826870637Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:55.906830392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.001496271Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.081858971Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.162845865Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.243101301Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.322798656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.40388203Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.483026391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.564729447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.643215054Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.722696951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.80312202Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.882738702Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:56.963140762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.042032226Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.121860141Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.203161628Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.282462789Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.364693015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.442759581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.523766507Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.60246117Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.682960575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.761553382Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.84852119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:57.923612227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.002417066Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.097627074Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.178574192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.258510715Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.338521223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.418404913Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.500448003Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.578747113Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.659200021Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.753795532Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.834441721Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.914524452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:58.994920656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.076223936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.154526982Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.249164828Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.330765932Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.410623863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.505698638Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.586430012Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.670346482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.746944276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.826620062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:38:59.905696038Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.002210946Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.083206928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.162395769Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.244717323Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.321874286Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.402346714Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.49825346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.581790506Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.658504811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.753546947Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.836807576Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.914402908Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:00.994634184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.074630579Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.155277632Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.233808839Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.31380341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.397033639Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.473804136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.555531449Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.634571393Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.714347916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.794609528Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.874865891Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:01.958698778Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.034626553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.114375268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.194426927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.274934716Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.354243397Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.434653009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.515287358Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.594476103Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.674443666Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.754432829Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.835376811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.914846005Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:02.99429683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.076790449Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.154396341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.249534893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.330919036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.410297605Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.505617565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.585769609Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.66835158Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.746351521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.826378892Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:03.906345847Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.001228078Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.084379107Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.162376936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.244470361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.322831136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.402222857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.497704162Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.578573903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.657811352Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.738468165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.81905125Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.898362779Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:04.993597683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.077685162Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.154356364Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.249540516Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.330295217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.414800201Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.505744693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.58634573Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.666510125Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.747437595Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.825688577Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:05.906861968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.004235758Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.082629684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.23907424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.32215442Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.402317024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.481888426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.562389302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.644987241Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.722379565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.801670166Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.883341606Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:06.962589647Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.041599479Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.122245348Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.203208434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.28221225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.362264741Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.442467857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.522521212Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.602235495Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.682378962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.76804859Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.842513449Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:07.921507569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.00469703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.081816072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.239268951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.321867402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.404183772Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.49765947Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.685862007Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.769414349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.849887674Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:08.929471619Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.009759823Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.091644768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.170241607Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.250135826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.330799295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.410240168Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.505578625Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.586090925Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.666589082Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.7464289Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.826902385Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:09.906311834Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.004900028Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.082167903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.239290605Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.321715775Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.401870603Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.4977985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.578402033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.662216872Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.75349826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.8350937Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.9141835Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:10.994728377Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.073496224Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.230831759Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.313637058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.394363055Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.477823908Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.55468391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.634683153Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.714806141Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.79414151Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.873966737Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:11.954795774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.042162367Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.206763522Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.290101943Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.37006653Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.449772781Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.530174777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.610243236Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.693168248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.77018521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.850068485Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:12.929850543Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.010712893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.095344598Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.170411826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.250646718Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.330135111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.410319443Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.505649067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.586063735Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.66588221Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.746232014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.827878878Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:13.906198692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.003152865Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.082828139Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.239053078Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.321293128Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.402157621Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.500302326Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.578162522Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.657974277Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.75351651Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.833744809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.913845845Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:14.994573474Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.075557072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.246059877Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.329730043Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.409567941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.505233918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.585883307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.666156471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.749357164Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.826306958Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:15.905992984Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.001360336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.08162054Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.238695145Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.321675261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.404351728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.481467603Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.563627108Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.642126443Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.721810101Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.801796128Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.881773707Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:16.963783228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.043362341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.122968111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.201740183Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.281622849Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.362301038Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.441719544Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.523510056Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.601369005Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.681823353Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.761705188Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.841858159Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:17.92165417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.001890821Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.083991479Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.162174844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.242271688Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.322123666Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.401776028Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.497373589Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.579000581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.661273335Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.753211749Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.834310291Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.913554876Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:18.994105256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.074933174Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.246677102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.331559656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.41001467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.505076613Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.585575058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.665252156Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.746287882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.825726259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:19.907720452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.001485176Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.081351042Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.161767918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.242248859Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.321151907Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.402111024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.498549324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.578845336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.657721983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.757396996Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.836847822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:20.913358478Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.008944743Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.092541853Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.169858848Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.249682698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.329588469Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.409606368Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.490633838Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.569026772Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.653886893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.730135533Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.810383353Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.891172359Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:21.971144977Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.04954892Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.129703235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.212448374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.289796857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.37093476Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.45081333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.52972393Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.608933571Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.689598256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.770649854Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.849613222Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:22.930818388Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.00964294Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.089581575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.169860498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.249476604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.331515085Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.409227761Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.50483441Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.585530359Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.665511042Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.746435664Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.825558104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:23.90638471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.001397053Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.081830441Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.161478419Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.242415041Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.321527849Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.402631831Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.497119501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.577600889Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.658068069Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.753114076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.833269416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.913796148Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:24.993516735Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.073889867Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.153420564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.24879518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.329591898Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.409435716Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.50490166Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.586925485Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.665550324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.745702048Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.82545905Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:25.905513621Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.001599727Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.080845528Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.162836073Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.24163064Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.321540635Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.401295557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.481289136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.564274564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.642011368Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.725236156Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.801627997Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.882174985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:26.961654995Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.041746718Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.121339912Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.201326547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.282431713Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.361472009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.441648116Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.521779328Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.601749994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.681622261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.769398903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.859206847Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:27.937572869Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.017367695Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.09724121Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.177299461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.257353264Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.337100826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.418562761Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.497647601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.576887866Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.657537863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.752875199Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.833465739Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.912975445Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:28.99520967Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.074930289Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.153452311Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.249030736Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.328726234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.409290822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.504927903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.590003225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.665507095Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.74547965Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.825186924Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:29.905418583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.000868783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.081651165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.162696971Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.256843807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.337217803Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.41781996Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.497703458Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.577461645Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.657463511Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.755428343Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.833446908Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.913578407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:30.993162417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.07507517Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.153422696Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.233233426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.315904709Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.393338248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.472799633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.553125661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.633483945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.714579831Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.793233406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.875861521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:31.953630901Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.033210751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.112612072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.193225717Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.273040671Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.353044138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.435020955Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.513478945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.592817386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.673693879Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.753308865Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.838114458Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.913398135Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:32.993755715Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.073791438Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.153177175Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.248690768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.329215004Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.409091975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.504969088Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.588241525Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.666630171Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.761474097Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.841104251Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:33.92105335Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.001211633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.083441058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.163516558Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.256502207Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.337196683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.417131798Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.497775427Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.576841259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.65702847Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.756862011Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.833379068Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.913237415Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:34.993387506Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.074262111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.153332551Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.248678271Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.329877166Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.409193719Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.505306769Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.585016507Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.665068198Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.756883891Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.841377739Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:35.921227542Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.001137632Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.08081985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.161051926Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.241075521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.320960843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.404708705Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.481180962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.563112498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.641212151Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.720991298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.800945676Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.881521177Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:36.96240583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.041126797Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.120912888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.201051299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.281176366Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.36240678Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.441059299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.524284984Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.601147065Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.680988964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.760572461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.840865497Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:37.921032228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.00077115Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.082305534Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.161052997Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.241463217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.321104827Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.400990117Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.496450813Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.577586508Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.663458856Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.752633325Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.833140634Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.912840964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:38.995982392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.075902914Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.153131813Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.251726662Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.329359498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.408894356Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.505216846Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.584832536Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.664833379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.745178159Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.826637374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:39.905464933Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.000539708Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.080438375Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.160851539Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.241253087Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.321015849Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.402651257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.496653932Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.577260985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.657557701Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.75278246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.833188552Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:40.91354482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.012399318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.092079936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.168568257Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.249025677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.329409753Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.409084195Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.489222318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.570685725Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.648825474Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.728888557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.808763608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.888824931Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:41.968881518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.048996441Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.131212106Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.209084783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.288272439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.3691289Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.448763662Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.528715801Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.608783332Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.692154296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.769284891Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.849172869Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:42.92920312Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.008661881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.089141925Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.169238384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.250908832Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.328394756Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.408683055Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.50423044Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.585237685Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.664877535Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.745516492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.829119393Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:43.905220384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.001077658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.08372958Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.160881615Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.241218714Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.32073642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.406105918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.496712808Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.576658451Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.656517565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.751737973Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.832605346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.913319599Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:44.994994975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.077282768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.153190671Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.248151493Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.328525873Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.408801309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.50374498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.588391308Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.664945133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.74646582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.824728993Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:45.904734764Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.000377349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.080604336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.163465955Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.240869863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.320976018Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.429118415Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.512499844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.592065229Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.672977723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.755526125Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.832859056Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.91269497Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:46.992998214Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.076272346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.168571113Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.248669652Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.33043386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.408584937Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.488907669Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.568561855Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.647983304Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.728969301Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.808095069Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.891310226Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:47.968881557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.048926592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.128545674Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.224127842Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.30457163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.38569398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.48024501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.560723422Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.64055492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.735755359Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.816802381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.896433751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:48.995451129Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.073561983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.15254215Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.247868478Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.328572715Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.408530453Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.504291822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.587617379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.665450951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.744805456Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.832375281Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:49.919928434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.000684127Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.081232299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.161016885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.240536735Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.320058472Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.400069523Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.495773932Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.576363736Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.656202722Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.742769184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.817026554Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.896189858Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:50.991524954Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.076495699Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.167911904Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.248163339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.33088739Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.408393281Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.488067147Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.568140822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.649129667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.7283859Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.809330553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.895306358Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:51.984199802Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.06450055Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.14433064Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.224800348Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.304132709Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.384470065Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.465309662Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.544403334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.623821583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.703932826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.783976293Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.864002416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:52.944015354Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.025638346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.104677426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.184165979Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.264025413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.344628914Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.424353819Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.505071016Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.586484503Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.664617436Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.744567431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.824394033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:53.904474076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.000398869Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.084352364Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.180261861Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.255986723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.336218447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.41729094Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.496606501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.576734Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.656459226Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.75521494Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.833302593Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:54.912305128Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.010272648Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.088125996Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.168200375Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.247801857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.329808881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.408406104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.503827984Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.584893085Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.664410119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.74448885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.824872093Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:55.909275733Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.000252512Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.080236843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.160531958Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.241707748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.320029066Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.400417462Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.482492742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.560641964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.640678358Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.720951842Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.800684492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.88041407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:56.960337344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.049637958Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.135760067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.216415471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.297189564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.376519429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.45655016Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.536426746Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.618358538Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.696185487Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.776166649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.855760227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:57.936791024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.01631049Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.098389578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.177711923Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.25641305Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.336134916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.416830064Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.500100389Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.59196837Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.673271392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.753626924Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.832491795Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:58.912243165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.007641429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.08832285Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.167937867Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.248108438Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.329829862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.41028517Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.504301894Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.590621571Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.665342398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.744241318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.823821391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.903908602Z", "value": 72.5},
{"timestamp": "2024-03-31T16:39:59.999792563Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.082632902Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.16042817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.255949602Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.33611771Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.418482111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.496668996Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.576734031Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.655918327Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.736390467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.816408846Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.897458076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:00.99176872Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.077277771Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.153402058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.234867097Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.316306024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.394287405Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.474434904Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.570004592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.652590978Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.765389421Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:01.852475981Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.02412698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.143303906Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.223548685Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.305866526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.385999977Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.46943491Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.560785578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.641214262Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.719780476Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.799983399Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.879895218Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:02.962741733Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.042416686Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.128541547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.215470826Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.295511093Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.377779014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.472717276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.55163546Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.631859791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.727058022Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.807839667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.887621725Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:03.985685821Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.06722526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.236737789Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.325064416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.400613693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.495152434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.576060416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.656320267Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.752871302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.832149487Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.911374007Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:04.993529256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.071961934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.151629464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.247483569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.329317857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.407952263Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.503352479Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.587783734Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.663727093Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.744212225Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.824273964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.904786072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:05.999400941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.085662154Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.176498869Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.25596723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.3373483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.415982675Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.496576959Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.579286834Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.655711474Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.735447484Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.816128648Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.895724018Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:06.975726524Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.056277192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.212627219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.295128805Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.375489904Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.455314714Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.539113424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.615876817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.702288527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.780677268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.855874129Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:07.935442234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.015288772Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.095815088Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.176446429Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.262353273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.335971633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.417365759Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.49608711Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.5758956Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.655404313Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.750759409Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.834291974Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:08.911717513Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.007013024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.087397324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.167206774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.247494657Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.327204459Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.409853533Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.503554896Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.583406618Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.664570248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.743528431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.823138137Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:09.903225316Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.003014472Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.082971283Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.161651481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.254793194Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.335098326Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.415262657Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.49689704Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.578264863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.655289696Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.735686732Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.815220405Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.895699425Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:10.991061721Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.081728035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.244604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.327158866Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.439269115Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.519263685Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.599384336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.679015514Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.759279877Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.84276617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.919787196Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:11.999330213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.087012294Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.17586337Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.255145651Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.335438462Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.416938573Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.497706522Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.575694814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.655050119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.735073426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.815190652Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.895219783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:12.977010775Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.055106812Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.227785974Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.311703852Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.406864739Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.502546555Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.583101928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.666607676Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.743131773Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.823051591Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.902829617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:13.999054667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.0811591Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.251964176Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.335313413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.415537168Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.496085628Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.575729509Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.655884464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.751500841Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.831599411Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:14.912974818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.007013494Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.08687216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.167977133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.247772439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.32775661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.407517612Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.504499304Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.583987857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.663484122Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.743644325Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.823506895Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.903548026Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:15.999328466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.082164005Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.25157423Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.335340683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.415638807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.495487777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.575610027Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.655457717Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.737812871Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.815638667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.895550709Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:16.975639456Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.057005102Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.212223829Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.295190217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.381110276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.455784223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.535830282Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.616180053Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.69498726Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.775961386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.854852977Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:17.936396416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.015598344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.09526805Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.176283295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.257366381Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.334908464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.41532774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.496723658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.57574181Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.655276795Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.735728679Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.815498704Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.895378683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:18.993730907Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.078202994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.152468492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.246393247Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.326883979Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.407657048Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.503488337Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.586214787Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.66408436Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.74425061Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.823497083Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.903485253Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:19.999188062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.079297192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.159893365Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.254871755Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.335704856Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.415355105Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.495032747Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.576345689Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.655385569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.750714488Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.838081848Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:20.911771728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.006849927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.087462259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.168353728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.247256583Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.328671254Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.407422909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.487320071Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.56680888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.648452767Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.72734039Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.807923538Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.891293191Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:21.967520902Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.048353651Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.127196282Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.222888082Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.303853024Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.383727722Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.46448463Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.543390526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.624225547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.703620051Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.783403741Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.862979366Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:22.943054577Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.024341823Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.103422567Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.18291384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.264432735Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.343417542Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.423608817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.503555547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.587179824Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.663430832Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.742842424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.823215204Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.903281487Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:23.998865927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.079732212Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.160545504Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.254731476Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.335352705Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.415887309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.495041077Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.575855585Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.655189642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.751084643Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.831024301Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:24.911415737Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.006556688Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.086769499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.166567684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.248859413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.3301785Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.40730951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.502671581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.584790062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.664340311Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.743339006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.82312676Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.902993298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:25.999002572Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.079780216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.158689983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.240806864Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.319036789Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.399238912Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.480122765Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.559953527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.63995069Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.719468875Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.798991892Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.878979646Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:26.958561127Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.039522516Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.12065565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.199066632Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.278955602Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.360356512Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.439639881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.519119601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.602456134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.679409991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.760060275Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.841867299Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.91877322Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:27.999599793Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.079069338Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.16038196Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.254874621Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.334842471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.415172691Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.496039936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.575359048Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.654984785Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.737676196Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.815195367Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.894908208Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:28.990745033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.074098045Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.151236831Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.246374134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.330189644Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.407457966Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.502597061Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.583078256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.663078747Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.743521031Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.822926351Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.90307721Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:29.998295697Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.07908595Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.163589461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.254535296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.334981963Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.414832565Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.498503882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.57557486Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.655973464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.750564653Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.831533818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:30.910900579Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.00688006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.089461582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.172087168Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.246753882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.327158822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.407588562Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.48698361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.567191173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.649286678Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.726980377Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.806790339Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.886893934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:31.967470778Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.047054179Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.127415406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.209415711Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.287524803Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.371806138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.462221987Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.542367182Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.623415035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.704165416Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.784690612Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.862924633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:32.942895139Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.022952654Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.102818424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.184786376Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.262987629Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.343703321Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.423343811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.502566603Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.582708981Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.662792256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.743059211Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.826638016Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.903692162Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:33.998825656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.078846499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.158318123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.239489049Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.31904109Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.40497347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.494957094Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.574633295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.654817146Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.749728048Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.831019518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:34.910702407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.007254178Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.086970796Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.169749374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.248087524Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.327070091Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.406983285Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.502691181Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.593401143Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.679199698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.758416922Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.839659016Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.919377298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:35.999368444Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.079889768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.167003943Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.254203751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.334946291Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.414646301Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.495091368Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.574924306Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.654428603Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.736343467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.815010481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.895020604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:36.975111558Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.054518991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.134256536Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.215022725Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.29591413Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.375529723Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.455424389Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.535063758Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.615007384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.695672485Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.775289518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.857385246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:37.935935268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.014709163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.095051606Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.174209182Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.254946283Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.335001205Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.416023842Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.495410347Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.575208885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.654829278Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.750266645Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.832824903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:38.9123404Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.008280297Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.087041968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.167514971Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.335515911Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.422316261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.502654417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.582870748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.665070412Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.743232273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.823019323Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.902360067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:39.9981607Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.078016966Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.158986291Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.240266401Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.318885383Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.39894437Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.494171369Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.574804853Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.654461886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.75075036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.830935811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:40.910808813Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.005399266Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.087245777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.166818618Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.246907909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.32656555Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.409409409Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.486593667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.567157807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.647132153Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.727070659Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.807100397Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.886286325Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:41.967622692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.045980201Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.235042387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.317812869Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.39870085Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.478904893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.561291758Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.63908197Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.718674459Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.798421732Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.878391983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:42.959019163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.039129253Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.118303661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.201618081Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.278969604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.358728685Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.438649079Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.519133731Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.599087053Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.678882295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.76181921Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.838827371Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:43.918718197Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.000384452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.079230251Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.235558645Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.31855636Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.401506203Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.49415553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.576703452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.654674112Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.750200504Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.830373314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:44.91073851Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.00782145Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.086825361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.166511451Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.24688103Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.326347503Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.406845306Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.501796272Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.590738965Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.677495571Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.757817918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.838416938Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.918268884Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:45.998779296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.079605548Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.160131384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.238641406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.318554856Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.398427954Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.478680637Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.558625767Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.638193424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.721761508Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.798969927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.878714672Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:46.958648698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.038721252Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.118781999Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.197976023Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.281191658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.358870446Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.438501207Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.518691234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.598366059Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.678899575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.760422886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.838263593Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.917831506Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:47.998257982Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.078725705Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.15830341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.239020575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.319626827Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.398400945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.493211015Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.57431298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.6546352Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.749500117Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.830140001Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:48.911990833Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.005521699Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.086231439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.16649881Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.246214916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.326243886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.406262552Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.504866649Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.582696541Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.662616615Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.742635473Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.822427899Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.902302468Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:49.998969471Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.08786778Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.174610754Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.253793769Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.333724403Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.413877886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.494250537Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.57385893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.658619627Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.751507514Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.829856256Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:50.909633161Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.005230817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.085788493Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.165739703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.247487814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.325511307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.405581269Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.485627424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.566227916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.646809431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.726447297Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.80690366Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.895074414Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:51.981368619Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.06166511Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.141593184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.221831211Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.301599796Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.382836322Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.461802857Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.541710451Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.622339295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.701724808Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.787772099Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.862373406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:52.94363502Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.02165224Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.101476538Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.181701605Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.261656751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.341648217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.421577507Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.503198578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.582275321Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.662013923Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.742386798Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.82180287Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.901306527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:53.997474617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.088155842Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.173286203Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.25418212Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.334507283Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.414604414Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.495421994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.574461777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.656688834Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.749290417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.845325578Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:54.925524181Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.006006049Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.085718058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.166141909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.248558791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.326707787Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.406384469Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.501637483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.582270743Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.662141825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.742865901Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.822578327Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.902731009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:55.997365206Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.077957058Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.157429835Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.237317717Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.317738496Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.400070417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.47832991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.55815744Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.637828233Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.718117684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.798162014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.878280777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:56.958510132Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.03847219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.117647237Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.198398898Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.2783783Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.358276678Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.438152143Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.521110274Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.598117732Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.678259502Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.762493477Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.837809921Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.917173482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:57.997374516Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.079043587Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.157533097Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.237668308Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.319655331Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.398474538Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.495387238Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.575234511Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.656255965Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.749578062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.830082361Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:58.909718242Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.005332762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.08582935Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.166808499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.248016001Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.326618407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.40579227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.501301318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.582755572Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.66129737Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.741679269Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.824212311Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.912477433Z", "value": 72.5},
{"timestamp": "2024-03-31T16:40:59.997878227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.078050334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.157772359Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.238946069Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.317351642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.401497136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.493621406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.576002767Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.655407671Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.750087436Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.830114519Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:00.934172135Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.025223314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.106294591Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.181791132Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.261861222Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.341698512Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.421704794Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.503426633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.582693233Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.661889433Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.741767843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.822108942Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.901770839Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:01.982328963Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.063469424Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.142444951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.222192545Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.302698156Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.382094228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.461667613Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.541521895Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.624002232Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.701892956Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.781773318Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.861824592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:02.950436148Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.036964849Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.117102171Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.204545307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.292780765Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.37362529Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.469062209Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.549634317Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.629399766Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.725011822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.808488642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.885862245Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:03.981231548Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.061752488Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.141755218Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.237071145Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.317817301Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.399044099Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.493800952Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.573634113Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.65314033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.748622177Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.829422894Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:04.909748249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.008287737Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.085818236Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.165623302Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.245754928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.325587034Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.405691844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.50135398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.583301164Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.661565841Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.747363916Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.824380205Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.902013072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:05.99704311Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.079320119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.160719877Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.238928746Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.317522896Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.397728827Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.478996329Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.557599503Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.637718905Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.719420584Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.797785645Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.877542903Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:06.957409408Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.037688715Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.117550581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.198309473Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.278765389Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.357598547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.437559581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.517509703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.597461425Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.677448059Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.757314693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.841249818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.917404345Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:07.997413635Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.078517585Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.157443544Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.238051843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.31756334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.398690713Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.493281038Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.573392057Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.653483587Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.748968634Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.82965527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:08.90964344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.004978855Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.085332626Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.165832574Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.245523111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.325762482Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.405488219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.501227123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.582852098Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.666615895Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.741890387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.821992606Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.902216968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:09.99647158Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.077131976Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.160031419Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.253055051Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.334620345Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.413448608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.493783595Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.57346354Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.653522494Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.736919474Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.813442514Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.893390716Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:10.989559733Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.069005246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.148855463Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.229411123Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.312423782Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.389574376Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.469256913Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.549474939Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.629388549Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.710166929Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.789371833Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.870921192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:11.949513038Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.029334999Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.109376033Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.189418219Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.269997047Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.349622752Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.433007924Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.509574836Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.589361469Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.668971718Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.750070324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.82936246Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.909328037Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:12.995444065Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.069208601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.14885213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.244310265Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.325043782Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.405398545Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.503557104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.583116248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.661258109Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.742120778Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.821374545Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.901292315Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:13.996896083Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.08137521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.160556562Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.252921888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.333125002Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.413293493Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.493529184Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.574500844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.65425951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.749336652Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.829265014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:14.909363936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.004685527Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.085634788Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.1651531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.245383703Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.328705451Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.405175338Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.500966467Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.581382862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.661500376Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.74157677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.821266667Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.901637879Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:15.996869069Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.077118712Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.157191714Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.237501101Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.317706104Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.398177827Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.477144586Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.55718338Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.637239966Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.71721444Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.797175698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.877325724Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:16.960792273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.03703544Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.116927161Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.196782307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.277128398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.357178936Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.43787642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.520040532Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.597519575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.677304832Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.757112458Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.837029811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.917050397Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:17.997095528Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.078477654Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.1573815Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.252522515Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.333480095Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.413648138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.493184051Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.573316957Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.654184969Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.748717118Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.829326858Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:18.909206259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.004769035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.085341014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.165595521Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.248898133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.325357076Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.405098814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.500604501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.581510114Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.661418411Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.740900276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.822674019Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.901449641Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:19.996620192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.07666273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.157210005Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.25240062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.33325036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.414282053Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.494348943Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.573289174Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.653148672Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.748150518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.831238825Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:20.909127372Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.006319401Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.085296112Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.165016793Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.244963939Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.325127725Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.404862166Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.48486176Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.566792464Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.64546639Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.725132351Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.804941576Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.884559057Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:21.965232541Z", "value": 72.5},
{"timestamp": "2024-03-31T16:41:22.045026374Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.128570171Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.205316603Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.2849065Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.365266287Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.445071576Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.52506941Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.604996524Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.686894043Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.765341185Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.844931594Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:22.92430677Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.004778013Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.084862631Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.165528275Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.245684894Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.324791621Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.404920271Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.500486439Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.580826162Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.66094806Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.741106022Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.821196112Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.901007706Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:23.996408561Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.081837163Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.157151783Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.252357501Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.332913801Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.417096351Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.493342174Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.572991495Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.652903665Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.74831252Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.828790515Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:24.90933219Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.007530558Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.084745183Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.165453131Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.245228885Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.325708256Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.404827079Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.500294207Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.582188654Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.660974356Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.741148159Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.820897032Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.90081637Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:25.996554666Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.076746548Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.159408774Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.236382247Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.316731634Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.396757756Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.476723366Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.556783696Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.636833658Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.718543977Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.797411503Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.876858648Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:26.956896546Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.036734219Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.116853525Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.197261953Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.279059312Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.356873683Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.436842877Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.516902087Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.596735729Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.676861403Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.757122854Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.837533073Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.916765976Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:27.996741378Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.07674718Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.15661695Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.236848352Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.316102728Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.398969722Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.492480684Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.572965175Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.653303266Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.748057399Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.828737667Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:28.908774957Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.006602219Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.08504552Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.164615129Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.245236549Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.324678221Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.404021717Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.500285486Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.583098048Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.661106532Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.742637139Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.820703703Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.900724417Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:29.99624396Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.077574726Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.159269045Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.252093124Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.332656624Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.492421027Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.574623827Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.652667191Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.748234191Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.829185564Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:30.908685892Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.00442054Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.084528294Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.164742129Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.244825211Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.327785517Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.404335149Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.485144249Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.580122575Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.660137209Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.740173571Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.820913455Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.902135196Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:31.980292161Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.060518763Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.141669657Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.22071776Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.300400841Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.380639571Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.463717222Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.543157486Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.620826801Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.700871067Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.78056026Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.860596974Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:32.940584952Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.024330029Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.101735727Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.18054895Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.260361695Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.34058065Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.420375955Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.500590333Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.581556714Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.660605873Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.741731134Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.820630661Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.901006096Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:33.996244838Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.079809083Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.158056223Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.252224179Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.332475709Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.412634696Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.493020083Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.572774684Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.652724517Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.749373344Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.828148998Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:34.908484849Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.004094153Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.084659732Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.164431613Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.244695432Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.327525466Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.404865116Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.500018322Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.580940959Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.660441447Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.740962771Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.820105754Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.901000806Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:35.9959471Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.076939497Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.156701938Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.23626249Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.316369317Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.396451151Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.477784412Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.556452066Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.636499916Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.716814615Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.798050053Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.876512714Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:36.957379926Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.038330723Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.116440423Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.196349777Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.276647996Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.356506981Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.436432271Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.516543001Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.599174602Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.676529036Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.755732852Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.836433536Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.91644113Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:37.996456596Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.075909948Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.159329104Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.25181939Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.332578634Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.412327315Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.492899231Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.572500199Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.65271365Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.748070568Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.829058485Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:38.90857763Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.003839892Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.084371647Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.163844808Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.244854004Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.329069515Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.404563943Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.499970526Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.580526698Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.6606517Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.741241183Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.821281033Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.906530914Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:39.996427209Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.078555513Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.156368669Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.23693652Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.316272016Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.396400122Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.494686329Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.572454045Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.652305222Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.747653341Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.828619177Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:40.908247986Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.005217582Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.085422456Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.164476351Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.243980103Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.323744945Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.405370239Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.484414694Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.564419408Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.650582988Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.725101606Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.804336429Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.884306103Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:41.964375425Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.044139914Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.124219028Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.205878147Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.284560073Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.363666672Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.444133179Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.524698662Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.604673936Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.684516569Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.766844202Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.844476109Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:42.924521239Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.004254112Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.084332906Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.164468916Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.244703679Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.327062543Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.405518581Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.499343463Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.580167315Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.660206909Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.740613448Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.820160496Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.903401988Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:43.996050354Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.076104924Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.156134726Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.251321756Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.332210377Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.412266419Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.495290309Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.571836421Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.652073968Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.747115141Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.827990546Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:44.909132991Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.003488531Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.084291647Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.164279432Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.246395032Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.324422332Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.404119941Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.499898621Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.579697254Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.659936497Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.740830333Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.820144517Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.900025294Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:45.995658086Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.077067572Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.15874973Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.236289637Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.316250991Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.396194872Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.488690215Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.572310395Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.651590979Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.735983961Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.81221516Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.892126434Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:46.972096555Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.052153973Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.132173407Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.21314638Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.29329007Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.3721263Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.45218519Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.532072016Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.612136089Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.691601922Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.77231387Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.854234205Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:47.932056192Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.01332747Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.092225524Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.171913725Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.252025799Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.332105841Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.414696867Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.492625606Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.57248728Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.651851896Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.747403663Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.828597212Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:48.907936772Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.009021675Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.084861705Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.164148816Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.245045469Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.323920803Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.403797101Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.499566117Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.583630906Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.660432955Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.740333284Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.820373262Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.899684342Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:49.995268365Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.076308154Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.158165609Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.252949886Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.331698948Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.412273519Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.49870798Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.587327823Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.667561337Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.749192008Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.827937102Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:50.90749119Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.004839827Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.084004698Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.163521026Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.24335454Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.323682358Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.403551968Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.483883946Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.564333045Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.643449437Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.723564871Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.804313427Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.883755931Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:51.963417795Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.04794633Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.123854584Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.203614593Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.283933644Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.363613461Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.444681153Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.523419336Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.603177329Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.683657756Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.763297124Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.843400654Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:52.923401624Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.021751415Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.099478587Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.17993479Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.260196048Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.339431864Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.419652514Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.499812332Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.58936981Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.675770126Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.756152025Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.835802978Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.917844465Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:53.996027574Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.075841471Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.161252793Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.252524419Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.332046316Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.411811445Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.492428864Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.571906664Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.653966424Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.74776865Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.827767668Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:54.908845889Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.00364079Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.083914464Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.163736137Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.243966292Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.328023625Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.404325864Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.499614206Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.580040361Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.659718898Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.740397278Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.819776966Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.900852275Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:55.995346279Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.076973493Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.155951292Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.235857477Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.315625166Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.397563806Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.477284903Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.555983276Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.635951414Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.715580831Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.795834665Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.875813875Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:56.9557383Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.038933391Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.115835568Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.195817626Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.276014276Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.356190766Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.435250837Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.515431903Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.597492911Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.675721779Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.75593123Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.835810119Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.915646672Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:57.99577337Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.080191121Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.157338578Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.251314181Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.331832496Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.411615417Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.49215722Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.571634541Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.651832183Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.748294321Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.827688761Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:58.907644322Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.003538426Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.083270627Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.16353947Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.244380314Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.32375165Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.404115532Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.499347682Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.579236012Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.659060693Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.739920545Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.820706765Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.899247987Z", "value": 74.3},
{"timestamp": "2024-03-31T16:41:59.995067914Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.076071543Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.155490783Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.236281579Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.315546419Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.395654685Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.491128659Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.571387998Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.65225217Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.746812254Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.827788235Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:00.907705908Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.005064529Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.083997335Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.163473951Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.243520745Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.323436051Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.403153819Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.483821863Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.567798236Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.643968379Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.723564547Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.803402604Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.883420278Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:01.963576352Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.043269545Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.124426678Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.203554109Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.284002856Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.363548208Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.443677403Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.523698084Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.604379856Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.686671136Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.764017058Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.843700491Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:02.923049235Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.003254269Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.082968166Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.163517649Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.249002411Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.32401607Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.402970604Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.498573316Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.579066543Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.659381657Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.739711428Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.820935601Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.899592311Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:03.995227246Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.0768247Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.155364706Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.236399278Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.31553311Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.396580834Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.491323479Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.571551201Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.652067468Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.746592641Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.827350316Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:04.907565207Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.005166388Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.083182328Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.163675587Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.245681266Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.32376815Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.403465631Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.499927481Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.581321062Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.659399626Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.739140083Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.818972924Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.899469992Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:05.995919009Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.075915019Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.161764614Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.236841537Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.31539703Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.395530704Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.475317817Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.555308451Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.635304076Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.71876128Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.796672228Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.875563626Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:06.955443251Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.035131868Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.115288134Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.195286928Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.279829095Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.356358694Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.435691982Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.51585244Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.596166818Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.675067753Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.755259987Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.835902239Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.915023462Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:07.995924594Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.077619552Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.155795781Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.250489529Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.330621667Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.414179415Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.506905894Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.587758994Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.668056893Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.747851526Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.827415598Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:08.91101373Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.003523184Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.083230489Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.163267939Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.243555437Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.323155286Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.404665668Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.499649337Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.580493925Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.659576076Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.740617913Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.819255742Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.898810663Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:09.995049696Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.075121098Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.155418452Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.251225612Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.331171541Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.411332735Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.492174411Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.571001426Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.651175452Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.747547541Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.827046909Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:10.907135911Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.003030591Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.083344042Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.163140787Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.243304797Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.324043912Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.403219376Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.482969368Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.563419523Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.643718894Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.723698231Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.80346144Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.884990382Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:11.963647188Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.043187708Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.123232262Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.203210576Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.28349833Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.364177702Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.443198476Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.52338495Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.60255619Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.6829946Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.763221107Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.843063292Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:12.925248972Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.003378384Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.08289404Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.163216163Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.243950446Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.323061333Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.403028799Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.502055872Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.579361122Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.659715756Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.739516021Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.819174398Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.900858412Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:13.994924159Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.076039884Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.155239091Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.250394729Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.330621427Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.411158654Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.491377353Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.571164913Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.652273854Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.746237297Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.827640158Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:14.907121478Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.002643197Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.08315556Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.162926385Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.246377989Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.323387622Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.402985518Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.498614725Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.579055504Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.65905417Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.738830275Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.819813711Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.899382423Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:15.994676846Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.074887608Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.155070882Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.235017611Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.314879252Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.396805796Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.475021608Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.554815345Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.636550752Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.714499523Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.794738477Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.8764079Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:16.956227333Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.034862826Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.115301365Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.194954238Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.276236203Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.355124945Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.434946555Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.51644724Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.595199182Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.675400825Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.754647712Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.835750733Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.914967604Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:17.994581564Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.076928205Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.155164913Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.250526824Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.330730962Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.410961884Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.491420615Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.571043375Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.652185148Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.746872913Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.827300187Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:18.906896356Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.00273382Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.082303076Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.1630628Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.245772993Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.323091363Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.40298398Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.497751041Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.579314991Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.660011322Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.754463886Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.839935048Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.915834885Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:19.995249261Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.076086233Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.154920383Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.251282296Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.330915681Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.411127307Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.506296865Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.587334701Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.666989462Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.762637197Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.842578294Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:20.922688192Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.003086155Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.082826164Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.162782877Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.242768071Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.32272456Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.402753306Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.482887748Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.564135825Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.644133562Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.723317761Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.80293937Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.883014164Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:21.962745596Z", "value": 74.3},
{"timestamp": "2024-03-31T16:42:22.042792134Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.126147065Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.203787612Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.283170884Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.363827119Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.443254679Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.52312Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.602864105Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.686400989Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.7629263Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.842641029Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:22.922904495Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.033752115Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.114469246Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.195231338Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.277710811Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.354874972Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.434511364Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.514930575Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.594894681Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.675060675Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.754980908Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.835721272Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.914705054Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:23.996831694Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.075298547Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.155030652Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.251307093Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.331114366Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.41358667Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.505603131Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.587564586Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.666789041Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.746459674Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.826813156Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:24.907100975Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.004830188Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.082861648Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.162806265Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.244746952Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.322732556Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.403070998Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.498778862Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.578630679Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.658694977Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.739565677Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.818865908Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.898863838Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:25.994546613Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.075635169Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.155101417Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.234810802Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.314863228Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.394975462Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.474882959Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.55467612Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.634690337Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.714635787Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.794613204Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.874729886Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:26.954709447Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.034675761Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.115317788Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.197155179Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.275009966Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.354765047Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.435188834Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.515087499Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.594656179Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.675313982Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.755477576Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.833798221Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.914842073Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:27.997205738Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.079061945Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.155244759Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.250399341Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.332726909Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.410706049Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.505790582Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.589235946Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.666826764Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.746647061Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.82629891Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:28.907042377Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.002249087Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.082352265Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.162533331Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.24301139Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.322692038Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.402702064Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.500878446Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.578655153Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.658522458Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.738833093Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.818488749Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.898166454Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:29.995699122Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.076928191Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.154873347Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.251126652Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.330426883Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.410596397Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.4909254Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.570334399Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.652157966Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.745699807Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.826526475Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:30.910724289Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.002209964Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.081687828Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.162425599Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.243663756Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.322794547Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.402652636Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.482775462Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.562495471Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.642515672Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.722312193Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.80402632Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.88301919Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:31.96258051Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.04247636Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.122756242Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.202681019Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.282690821Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.370738085Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.457787267Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.538596751Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.618606489Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.698009216Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.778218699Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.85945308Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:32.941505415Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.019182762Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.098638738Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.178839548Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.25917703Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.338741358Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.418458807Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.499647396Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.578612394Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.658609652Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.73890067Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.818638663Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.898533456Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:33.993874598Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.075869525Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.15432521Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.249336463Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.329755962Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.410563494Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.506846847Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.586603016Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.668017333Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.746185561Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.826315875Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:34.906374093Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.001826531Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.08149326Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.162158743Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.242234497Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.321841801Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.402585749Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.49779153Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.578745751Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.658324127Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.739083946Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.818745587Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.897854394Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:35.993563793Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.075206783Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.154343398Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.2344012Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.31414716Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.394880324Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.474444044Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.554221621Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.634463135Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.713777447Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.794458802Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.874241627Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:36.955338727Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.034881999Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.115587451Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.194286657Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.275085452Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.353482161Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.433724987Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.515951115Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.594383376Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.674819131Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.7534528Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.833351593Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.914259765Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:37.99415603Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.077082992Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.154525746Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.249504039Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.330455636Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.410090172Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.505327538Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.586056349Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.670563252Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.746720658Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.826335514Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:38.9062113Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.001535834Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.082964391Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.162163918Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.242497785Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.32239613Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.402228875Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.497721441Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.577728811Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.658696279Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.738733152Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.821185553Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.898342162Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:39.993453448Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.07527551Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.154343581Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.249509235Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.330468095Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.412468398Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.50558771Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.585814856Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.665713841Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.746270332Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.825594627Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:40.906007598Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.00134826Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.082979314Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.16388563Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.245444524Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.32758134Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.403066232Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.485421064Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.562834218Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.642361938Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.721465369Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.802317317Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.882303182Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:41.961433077Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.042161569Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.122158282Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.202745429Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.281876668Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.363124553Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.442199024Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.522095033Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.605366124Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.682314316Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.761740372Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.841584509Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:42.922612265Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.001424047Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.0824159Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.164095082Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.242287438Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.321820022Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.40213824Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.49726447Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.577752321Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.65778545Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.741060861Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.817683517Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.897401829Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:43.994026719Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.075064715Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.154544755Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.24939204Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.333053436Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.409561435Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.505144946Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.586192318Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.666886282Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.745447759Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.826251771Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:44.907431176Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.001101625Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.082189733Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.162279471Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.241864919Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.32227885Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.401841322Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.501882894Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.578841358Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.65765346Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.738362079Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.817713639Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.898193938Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:45.995270509Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.074810933Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.153761211Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.234439271Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.31368683Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.393809463Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.473791681Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.554574412Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.637846399Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.71413475Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.793598918Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.87401Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:46.954197818Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.034683909Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.113168522Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.195667611Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.273303389Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.353345862Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.433697777Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.513883131Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.594341893Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.67418619Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.757005088Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.833342879Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.913608329Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:47.99369301Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.074205789Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.153430532Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.234189392Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.314126393Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.393740481Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.489219288Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.569762051Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.649705708Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.745100674Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.825538893Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:48.907001914Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.001286189Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.082739259Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.161685761Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.241990635Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.322302646Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.402048542Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.500645246Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.577849599Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.657573352Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.738367315Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.81800886Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.897712324Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:49.993222235Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.078786036Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.156037526Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.249044997Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.337222374Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.424655077Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.506003986Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.586916318Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.6739999Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.761160602Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.852400421Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:50.937022715Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.016990469Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.097140686Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.177343992Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.26006145Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.337503403Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.417716021Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.49734675Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.577301511Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.657248592Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.737620762Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.818525478Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.897762766Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:51.977508662Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.058112001Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.137172616Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.217103793Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.297360283Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.381425392Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.457422766Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.537402263Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.617252032Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.697158793Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.776959474Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.857133116Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:52.938684361Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.018292082Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.097376888Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.177463234Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.257786156Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.337112083Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.417470398Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.498530762Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.577771729Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.663395563Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.753191921Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.833427899Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.913519653Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:53.994780114Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.073694552Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.1546153Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.248972375Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.329511682Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.408958889Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.504615552Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.58756597Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.665546966Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.745202622Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.825894601Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:54.905475506Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.001128136Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.081679315Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.164843686Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.242188007Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.32139803Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.40148652Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.49746008Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.577327353Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.657548195Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.738894928Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.817429269Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.897468479Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:55.992992085Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.073290623Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.15371505Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.233306226Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.314925344Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.393315109Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.473429262Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.553622392Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.63331648Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.717090069Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.793107634Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.881333204Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:56.968889683Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.049412926Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.129328615Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.209409968Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.289496346Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.369226242Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.452229461Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.530036023Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.609434303Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.691915055Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.769776499Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.84915321Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:57.929044803Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.011008402Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.089551127Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.169366464Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.249403593Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.329656947Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.409446364Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.504946354Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.586818465Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.665411334Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.745258031Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.825382233Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:58.904741856Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.001001433Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.081689924Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.164294357Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.24152719Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.321590368Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.401367688Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.497368064Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.577283849Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.657368755Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.740932167Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.817433382Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.901272346Z", "value": 73.9},
{"timestamp": "2024-03-31T16:42:59.992582436Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.074358963Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.153316889Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.248764719Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.334970827Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.40951082Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.504645882Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.585182308Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.665258958Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.745002454Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.825348897Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:00.908456051Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.000488287Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.081068298Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.1613261Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.241283869Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.321180774Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.401274736Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.482514077Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.561300131Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.6413443Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.721428758Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.801586591Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.881475496Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:01.961164881Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.046216937Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.122256262Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.201492077Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.281609783Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.363000132Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.441372073Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.521492434Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.603278081Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.681209156Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.761240141Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.841163222Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:02.923873384Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.001303081Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.08101077Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.162657152Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.241493542Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.32123483Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.400752374Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.496625902Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.577066424Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.656748928Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.739671538Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.816907411Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.896884221Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:03.993097141Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.07638708Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.152989895Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.248426174Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.329396682Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.409272627Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.504639241Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.586311831Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.664860252Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.744767717Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:04.825083503Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.080307447Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.161381475Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.240982379Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.320655795Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.400737277Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.495791826Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.576677214Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.656799687Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.739768025Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.816925338Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.896874179Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:15.992663226Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.073469926Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.152571084Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.232572021Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.314689861Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.393062665Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.472725297Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.553436317Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.632569539Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.713471023Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.793463352Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.87513095Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:16.953029481Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.03299429Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.112747355Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.1926593Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.272083339Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.352219989Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.433467394Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.512840681Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.592662642Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.673783294Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.752464003Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.832537261Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.91264927Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:17.999410291Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.088049589Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.168454176Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.248874314Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.328085809Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.408667996Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.504116626Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.586443234Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.665006375Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.744581871Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.824594584Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:18.904700642Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.037338628Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.112666976Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.194112173Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.272575186Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.353166493Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.432073347Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.513022543Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.592712759Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.673095041Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.753694156Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.832629522Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.912647963Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:19.992899941Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.076327384Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.152640183Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.247946348Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.330785086Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.412470188Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.504036919Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.584742434Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.664898604Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.744834261Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.823975451Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:20.905523913Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.000005372Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.081442058Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.160598544Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.240683514Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.320672739Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.4005387Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.480790037Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.560388669Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.641732586Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.72038696Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.800527257Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.880439106Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:21.960528364Z", "value": 73.9},
{"timestamp": "2024-03-31T16:43:22.041329079Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.120651454Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.200431207Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.280409296Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.361158331Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.44041597Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.521810223Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.600543637Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.680007644Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.760474471Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.840544112Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:22.920430681Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.000422146Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.081408942Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.160371924Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.241201024Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.320655367Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.40042344Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.495974086Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.576436753Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.661646121Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.751589327Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.832434011Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.912282915Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:23.993288111Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.072436726Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.244539852Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.332657676Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.408638058Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.504157664Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.584530186Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.664416435Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.824162533Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.744678205Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:24.906749685Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.00039591Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.080249391Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.237664602Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.320489483Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.400573332Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.495931402Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.577745753Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.656406046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.736972553Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.816596689Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.896306777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:25.992026384Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.072359418Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.229135555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.311986004Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.393393377Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.472657544Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.552234576Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.63229497Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.713406662Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.7966614Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.872815862Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:26.951932989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.033160586Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.112219344Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.192338969Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.272192642Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.353539663Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.432451445Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.512646751Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.592323239Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.672477201Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.751969464Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.832075906Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.915971862Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:27.991968115Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.072287805Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.229360167Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.312528058Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.392144385Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.487776984Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.569006437Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.648358828Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.743566241Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.824566253Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.904394934Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:28.999967821Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.079804661Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.237275168Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.320569171Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.400219963Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.495579761Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.576171003Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.656074916Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.736471887Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.817525659Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.896086272Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:29.991318645Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.073823589Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.244389334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.328081258Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.408287636Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.508591128Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.584633782Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.664300382Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.744417223Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.823873135Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.905524989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:30.999735951Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.082776737Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.16047626Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.239815883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.320068885Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.399996093Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.47993047Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.560844914Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.642392032Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.720104258Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.80039278Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.880171828Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:31.960253214Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.039915846Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.120246704Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.201333884Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.279593824Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.36135131Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.440248148Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.52035555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.60019527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.680235471Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.762533055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.84038157Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:32.920380939Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.000042195Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.080068348Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.237296102Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.321434268Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.402312871Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.495832152Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.576074977Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.655947658Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.736659349Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.816085309Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.896102662Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:33.994865542Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.076911509Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.231536055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.312695971Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.407269879Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.503287823Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.583797913Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.664337732Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.744493709Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.823989205Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:34.904000862Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.001568858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.07966419Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.237029064Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.320874333Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.399866211Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.495494297Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.575332386Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.656051693Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.736608984Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.81559571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.896583978Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:35.991559935Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.073013388Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.228652497Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.311569411Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.391670476Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.475021535Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.552909218Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.631892904Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.712601523Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.792076411Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.872000547Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:36.951915596Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.033699322Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.112170751Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.192046568Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.27192776Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.351812793Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.431885954Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.512155276Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.59513171Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.672125694Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.752102439Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.831332302Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.912052729Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:37.991427008Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.072597773Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.153508185Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.247484202Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.32823215Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.407848222Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.504705208Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.584295424Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.66401108Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.749232288Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.824239322Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.903808642Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:38.999377337Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.079315074Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.160502158Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.240094774Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.323282088Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.400276712Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.495297085Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.576294633Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.656298866Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.736147899Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.815216449Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.896239373Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:39.991810436Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.073702322Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.152686616Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.251870777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.328210199Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.407999328Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.507416514Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.584028353Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.663759465Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.74378485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.823680283Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.90317101Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:40.999812284Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.082631373Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.159956398Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.239937015Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.320219361Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.399725193Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.48044434Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.560493117Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.641079048Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.720709488Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.799763446Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.879780575Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:41.95913383Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.039840017Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.119730938Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.201107527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.279397131Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.365202917Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.439925791Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.52003972Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.59976776Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.680413115Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.764066575Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.839898252Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:42.919743476Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.000529888Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.079929927Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.159328238Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.240112729Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.322168456Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.399790346Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.495325153Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.575690123Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.655765428Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.751069962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.83147858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.912826081Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:43.992007655Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.072171729Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.243796293Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.339046362Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.423445072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.503691994Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.584839014Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.663756172Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.743048883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.823610046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:44.90347895Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.000771074Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.079737416Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.159717776Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.239704601Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.319468866Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.399555691Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.495087553Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.575784332Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.656224087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.75094417Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.831375733Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.911425758Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:45.991995112Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.071778097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.151722458Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.23290327Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.314311795Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.391559028Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.471567389Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.5534227Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.631332271Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.712460123Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.791700962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.875494518Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:46.952028789Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.031590652Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.111494885Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.191513006Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.272605082Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.352013633Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.433764592Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.511751251Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.591146458Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.67151882Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.75104638Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.831472598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.911569407Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:47.99436008Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.071923474Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.151915483Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.247215793Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.328575454Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.407198883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.502782041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.585050729Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.663480717Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.743737143Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.823458591Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.904410699Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:48.999049694Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.079455208Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.160058579Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.239703547Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.319418755Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.399045419Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.494561825Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.574967755Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.655959735Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.736348513Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.815487912Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.895360113Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:49.992013194Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.07313391Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.151667899Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.249656856Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.327320827Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.407054915Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.502636921Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.583371364Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.663090124Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.743641399Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.824709155Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.903166695Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:50.999079519Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.079079688Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.236058993Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.318978914Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.399700109Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.482817375Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.559480255Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.638967878Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.719304944Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.799205785Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.879026849Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:51.975040505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.05634391Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.135123019Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.215173044Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.295141053Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.374993798Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.454977935Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.534938615Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.617636104Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.695098186Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.775178995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.870856362Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.030887452Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.270917175Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.19172344Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:52.950949235Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.352249571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.110961573Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.431148137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.510827313Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.591589372Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.671243044Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.752363505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.830699925Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.910956254Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:53.99180913Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.071907411Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.243437478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.327065946Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.409770571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.502639545Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.583366532Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.663340205Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.742929909Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.823258783Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:54.902641574Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.000421315Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.079404489Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.236193681Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.319363875Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.39910302Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.495014691Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.575158796Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.657809853Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.750805484Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.831194838Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.911435295Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:55.991586921Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.072481108Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.227962777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.314213396Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.411328591Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.487402957Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.567481174Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.647242238Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.727668584Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.807179664Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.890524738Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:56.967534595Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.046630057Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.203894483Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.286872356Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.36714619Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.447166103Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.529807304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.60737937Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.687190386Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.769225217Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.846827811Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:57.927498542Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.007580311Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.089331333Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.166603974Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.247497361Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.327339322Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.407279107Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.502816121Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.583544388Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.666035668Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.743166965Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.823242334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.903225607Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:58.99928835Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.079444808Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.23607352Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.322764108Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.400426766Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.495149506Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.576789584Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.65517346Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.73614544Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.815003845Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.89892761Z", "value": 72.6},
{"timestamp": "2024-03-31T16:43:59.990751525Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.071306896Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.24324426Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.327093496Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.406860257Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.502645783Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.585538473Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.663284683Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.743280692Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.822628859Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.902942501Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:00.998571611Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.079055846Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.23585947Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.318781408Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.399727883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.479130386Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.559075227Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.639056708Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.718590636Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.799770712Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.879159807Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:01.9590178Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.038905008Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.119134074Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.199198467Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.279035467Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.363047456Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.438646556Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.518363908Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.599284848Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.679021656Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.759077665Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.839040906Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.919760469Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:02.999003547Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.078909636Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.236178862Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.318794878Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.398913896Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.497828552Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.574645959Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.655076305Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.750387175Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.83112437Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.910956474Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:03.991736421Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.071730798Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.243146689Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.326899509Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.406807838Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.502437012Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.582491869Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.66241719Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.74294072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.82314521Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.903250339Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:04.998966554Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.081722699Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.158696747Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.239562998Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.341593823Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.431878118Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.510876396Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.591005205Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.670299644Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.754934642Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.832726133Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.914674627Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:05.991719044Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.071322923Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.15110466Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.23212544Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.311111174Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.390852814Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.472406843Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.550860767Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.630365319Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.711812948Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.79205459Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.870836099Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:06.950827148Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.034926977Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.111024318Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.190653254Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.270728623Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.350759384Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.430745441Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.510672042Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.593185786Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.670968956Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.750445411Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.830570445Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.910128756Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:07.991308705Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.071743563Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.154629148Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.246726056Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.327158482Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.407813789Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.502774193Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.582737306Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.663628326Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.744625393Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.822707413Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.902473661Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:08.998072147Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.079464672Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.158725479Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.239054609Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.320417502Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.401315401Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.494555576Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.574999395Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.654700619Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.749847072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.830498186Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.911633495Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:09.991138654Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.070668549Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.150643854Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.245884323Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.327137552Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.407271257Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.503610354Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.58259436Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.662960257Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.742657993Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.822722226Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.902483259Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:10.998304946Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.081386435Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.159314918Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.239238959Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.318604406Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.398789599Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.478654024Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.558829297Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.642075171Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.719023523Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.798685867Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.879177206Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:11.959101598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.039639849Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.118412622Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.20084643Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.278785665Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.358382056Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.43917586Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.518858811Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.598511971Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.678505228Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.760684827Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.839092896Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.918632487Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:12.998860401Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.078296952Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.15930314Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.239111436Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.318958612Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.398749692Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.49486546Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.575174398Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.654998726Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.750666397Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.83017962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.914852667Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:13.991252569Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.075753871Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.150958858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.245780958Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.327314539Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.406830867Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.502483497Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.582641618Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.662668923Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.742738404Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.823460719Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.902781046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:14.998488109Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.079718777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.158617055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.23887444Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.318558512Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.397710071Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.49362251Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.575552252Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.65527418Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.750442137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.830096545Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.910542059Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:15.990652916Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.070826878Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.150939527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.233288182Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.310602423Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.390762113Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.470291304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.550371057Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.630558555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.710446307Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.794301271Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.870608053Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:16.950878367Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.030512391Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.110488527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.190340536Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.27080573Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.352589424Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.430567443Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.510891069Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.589772674Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.670237292Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.749728084Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.83079328Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.912296653Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:17.991698484Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.072920864Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.150840771Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.245754295Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.326518306Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.407684335Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.503063332Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.581895082Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.678678531Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.782483537Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.869436974Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:18.965798215Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.048054774Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.126488891Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.222543602Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.302518331Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.382395235Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.477719481Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.558125571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.642020183Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.733886978Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.814018091Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.894226357Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:19.990681709Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.070699926Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.150376478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.247571641Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.326627039Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.40735137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.501790973Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.582153063Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.662393776Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.742465337Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.823320581Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.901865033Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:20.997585088Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.079856015Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.158334931Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.238849054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.31859831Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.399638514Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.478728216Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.558532928Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.638967562Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.718246705Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.79836713Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.878203298Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:21.960183921Z", "value": 72.6},
{"timestamp": "2024-03-31T16:44:22.038980182Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.118382813Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.197595876Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.278574415Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.358634456Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.438357248Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.520055534Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.598386898Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.678929148Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.7584273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.838121356Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.918328725Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:22.998312734Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.080803374Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.157606477Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.238496409Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.318363265Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.398213418Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.493419647Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.574462314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.655198837Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.752002383Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.830574612Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.910211611Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:23.990720134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.070573902Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.149445876Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.234514027Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.310482344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.390059728Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.485372581Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.566157648Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.646136633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.741059341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.829133805Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.917286638Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:24.99788556Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.077861921Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.159045613Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.237777874Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.317833755Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.401646159Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.493727931Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.574684423Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.654670447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.748955426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.830109422Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.910928697Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:25.993015176Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.070631274Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.150156721Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.230309754Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.309808802Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.39015742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.470808086Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.551566817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.629801349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.710092622Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.789783862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.870559681Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:26.949653447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.03019077Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.115819083Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.191096582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.27002926Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.352538908Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.429854493Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.51083156Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.590558704Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.673489698Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.752493863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.82981572Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.910246642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:27.992029216Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.070264388Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.150435693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.246990694Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.326601006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.406300598Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.501740012Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.582565239Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.662657952Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.742583848Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.826846333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.902249145Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:28.997419822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.07789084Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.158329218Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.239608526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.318145107Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.399438207Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.493523025Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.574687389Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.654171173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.734336398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.814297238Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.894202463Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:29.99365392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.070426752Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.150060263Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.246599136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.325795879Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.405877296Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.501566534Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.58486476Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.662215417Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.742139874Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.821838986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.902356532Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:30.997430985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.0782237Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.160639492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.239078664Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.317810029Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.397835798Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.47786499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.558466313Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.638312625Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.721211298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.798470179Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.878113291Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:31.958075828Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.03787142Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.118408262Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.197977134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.280913791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.35911677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.440394031Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.518143153Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.598574395Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.677846818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.759783984Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.839990841Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.918337405Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:32.998020421Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.080084404Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.158043863Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.238202336Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.317814951Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.397998929Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.493075173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.57367288Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.653727481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.74906107Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.829089719Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.911600711Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:33.990432012Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.069533586Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.150257661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.245300114Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.325871004Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.407064744Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.502859551Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.582628839Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.661657229Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.741452341Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.82155395Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.901319974Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:34.997200541Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.079473293Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.157463247Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.240309152Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.317707106Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.399156623Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.49306992Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.573517866Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.654618134Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.749962155Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.829477874Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.912339107Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:35.992252972Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.069453484Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.149793814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.232449895Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.309805576Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.38950872Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.470718908Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.549758754Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.629752554Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.709693651Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.791651617Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.869781349Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:36.949632653Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.030424472Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.109767615Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.189511367Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.269855217Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.351424702Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.430298307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.510074283Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.589491922Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.669542811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.749362851Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.829221356Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.910758905Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:37.990048384Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.069578727Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.148989358Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.24522183Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.325508719Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.405535832Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.503431573Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.581653304Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.662631268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.741980811Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.821510994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.90252483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:38.997384658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.083739309Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.157827461Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.23734014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.317466005Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.397663518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.493469941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.573591934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.656247822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.749024284Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.82949751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.909482351Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:39.990192922Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.070143138Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.149735914Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.245159711Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.325289192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.405470546Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.501124072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.581415314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.661346074Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.741679172Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.824543477Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.901389012Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:40.996775466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.078337111Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.157231004Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.237555398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.32002079Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.409584026Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.493159534Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.573386807Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.653535072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.734480075Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.813421233Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.894179452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:41.976242859Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.05360526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.133302356Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.214302431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.303384994Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.389002779Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.469511109Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.553211929Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.630469402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.708975518Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.789288904Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.869327088Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:42.951808608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.029722531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.111035599Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.189408211Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.269351164Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.349292228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.429415821Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.509564791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.589032734Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.669693Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.74937928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.829242168Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.909192321Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:43.989597355Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.069224498Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.150146814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.246095317Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.325313979Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.406115526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.50086425Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.581173955Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.661284204Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.741494774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.82274365Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.901780072Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:44.998232064Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.077351271Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.157345295Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.237755577Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.31729376Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.397560426Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.493079552Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.573269481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.653421042Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.750547885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.82887608Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.909472571Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:45.993567183Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.069257036Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.149287764Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.231059266Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.309328006Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.389288558Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.470580379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.550045922Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.629047784Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.714008447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.793047845Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.870493926Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:46.949268907Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.030773656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.109625949Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.190001447Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.269266286Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.349266742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.433361547Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.510027818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.591146774Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.669491642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.748675584Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.828617992Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.909591284Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:47.989443836Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.06929562Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.150304816Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.244810531Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.325209133Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.406454905Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.501383117Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.580666452Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.660995229Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.744430864Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.8213732Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.900853431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:48.996641709Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.077284312Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.157315553Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.237814379Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.321094141Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.396999386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.493010513Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.57327385Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.653065346Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.748685272Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.829102402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.910490927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:49.991105434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.08475793Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.164879731Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.244986684Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.324813636Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.405381934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.501988519Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.581097293Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.660782165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.741402975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.820687334Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.900885391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:50.996187492Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.078600852Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.156998808Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.236840768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.316951785Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.396616753Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.478309439Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.557461189Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.638693009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.71692818Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.796842333Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.876775557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:51.95679291Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.036674326Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.116802303Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.202101975Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.277246962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.356680249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.44083067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.516998635Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.596814227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.676573307Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.759389324Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.836660173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.917342103Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:52.99674195Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.078968557Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.156702991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.237610235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.317504227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.396991626Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.49326941Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.572850762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.653049715Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.748407624Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.829093203Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:53.911673315Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.004363344Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.08472985Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.164971011Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.245537294Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.326405849Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.404747165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.501410678Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.581517279Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.661014918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.74096683Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.821048663Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.901140032Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:54.99662687Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.077572961Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.158086027Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.237229137Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.316885305Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.399111528Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.49249276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.573388067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.654798992Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.748632192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.828840554Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.908982035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:55.9892119Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.068614979Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.149588206Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.231253756Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.308999902Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.38873895Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.472001592Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.548662743Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.628801888Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.712530035Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.79182569Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.868909946Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:56.948890819Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.029609997Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.10894434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.188812188Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.268903653Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.3524478Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.430387483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.509023391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.588601159Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.668424239Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.749630043Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.828842817Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.912981686Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:57.989409812Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.068897403Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.148816868Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.244329177Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.324678499Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.404700268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.502012839Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.58086734Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.660619988Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.741077342Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.820827398Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.901036751Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:58.996439268Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.07976399Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.157034775Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.237347937Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.316924008Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.396891153Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.492262822Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.572887632Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.655816289Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.748103406Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.829117945Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.90838448Z", "value": 72.5},
{"timestamp": "2024-03-31T16:44:59.989029642Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.06878965Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.150406943Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.244894418Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.326779232Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.404639011Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.500209593Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.587816631Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.676838298Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.766575327Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.853579228Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:00.935020457Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.01261841Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.092451026Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.178658189Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.252682564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.335951158Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.413159223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.492432765Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.57251543Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.652423055Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.732692408Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.813532515Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.893116234Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:01.973148371Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.052791835Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.20956605Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.292516564Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.37243382Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.452366628Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.538647743Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.613560889Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.692679519Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.773133481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.852395183Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:02.93228412Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.012208576Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.094272143Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.174493208Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.254506753Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.33339991Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.412081195Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.49248466Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.572765022Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.655481966Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.748228188Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.828510821Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.909150768Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:03.989043288Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.068124126Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.240966932Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.327334448Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.405009585Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.500053094Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.580486224Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.660611736Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.740347392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.820672522Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.903012889Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:04.995925927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.07798927Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.248820423Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.332480634Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.413305541Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.49507605Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.57550646Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.653048798Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.751565308Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.828995677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.908514692Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:05.989294543Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.06925404Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.225591326Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.308054414Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.414910885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.500357661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.583933008Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.660921136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.740970809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.823341544Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.900749961Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:06.980579249Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.060775066Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.217277601Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.300350195Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.380367387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.463176844Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.540779534Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.620560726Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.700314173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.780146918Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.860522383Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:07.940411575Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.023010056Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.100933386Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.180567538Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.260587034Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.341494405Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.420083722Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.500326579Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.583590501Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.663319661Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.740730862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.820363062Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.900249342Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:08.996234837Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.078844485Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.248620562Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.334144875Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.412883632Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.492432791Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.572742689Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.652507497Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.748432639Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.831748306Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.908534481Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:09.98870633Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.068359009Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.240615862Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.324178921Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.405638294Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.50463519Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.580300274Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.660529659Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.740560803Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.820748909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.900380276Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:10.995978762Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.08054656Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.156613213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.236362213Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.316445261Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.395961365Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.477735746Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.555998726Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.636777457Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.716387896Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.796475777Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.876630314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:11.956822227Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.036291962Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.116568195Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.196492204Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.276616885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.357104223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.436925063Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.516524814Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.596428886Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.675821245Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.75871899Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.836438736Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.916303928Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:12.996276864Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.078991409Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.233475986Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.316102402Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.397566031Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.491403168Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.5727387Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.652558612Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.747241255Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.828273843Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.90842934Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:13.992792977Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.068604173Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.148275893Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.243888235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.324325749Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.404280093Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.499842259Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.582498019Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.660378502Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.740650063Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.836278885Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.91643963Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:14.996700983Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.078572677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.248288434Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.331998598Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.412276655Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.492323576Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.572195136Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.652121192Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.749628676Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.828496489Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.90795784Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:15.988754587Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.070403688Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.224924681Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.307896442Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.389311431Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.467773483Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.548109748Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.628539742Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.708779687Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.788534639Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.868128407Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:16.95199537Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.028395208Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.108229392Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.188107065Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.268183169Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.348561067Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.427721393Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.510835235Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.588315012Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.668064716Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.748278677Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.827463163Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.907839524Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:17.98760286Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.072860964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.240392363Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.323809533Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.404091815Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.499563964Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.580055526Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.660079535Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.742632799Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.820529473Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.901507117Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:18.99571859Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.079324273Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.233397809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.315872353Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.39963314Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.491915648Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.573721582Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.65201445Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.732801917Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.812046691Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.892158604Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:19.990592874Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.068364204Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.14747909Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.243738954Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.323833714Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.403940027Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.505711939Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.581869792Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.660237668Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.741802353Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.821602809Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.900075165Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:20.996059508Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.076816223Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.233557606Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.315939702Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.395906014Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.476084391Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.556160912Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.636214968Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.716538882Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.797873806Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.876126226Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:21.956089658Z", "value": 72.5},
{"timestamp": "2024-03-31T16:45:22.036440868Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.115848586Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.195964307Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.276098236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.358448043Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.436182701Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.515990933Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.595997854Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.676109031Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.756408656Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.836101848Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.919195177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:22.996142185Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.07642981Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.233086457Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.31593121Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.395829906Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.491677737Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.57408444Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.652515292Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.747414192Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.827635033Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:23.908032515Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.0034262Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.083995266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.167031379Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.244026707Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.323904475Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.404127236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.49952521Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.579903619Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.66002494Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.742312571Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.819955741Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.900014502Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:24.995481115Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.076162629Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.232991469Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.315609885Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.398573646Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.494695238Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.571962182Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.651739694Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.747520644Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.827413261Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:25.90829628Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.004526863Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.084079286Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.163840798Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.259419668Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.339715613Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.420003431Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.509487371Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.597688139Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.675533549Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.75638204Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.851478573Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:26.93178127Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.011855935Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.091866247Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.173723445Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.251832472Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.331592352Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.411775337Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.494602009Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.572007834Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.654046793Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.736251896Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.8149503Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.892215709Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:27.971922244Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.051659052Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.224020161Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.307702644Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.389816323Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.483470291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.564788095Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.643756709Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.738774009Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.820921895Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.899852909Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:28.996517254Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.077415025Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.233053781Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.315660965Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.39529486Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.491144995Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.575918105Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.654629182Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.74836555Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.828224118Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.90715622Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:29.989161354Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.067483278Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.147595351Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.2458189Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.325780028Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.404440001Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.499042164Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.580233824Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.659569094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.74008296Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.82111318Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.899974017Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:30.994731444Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.076854755Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.232515751Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.315829305Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.395945506Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.476392332Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.555703442Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.635649242Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.715660835Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.7958483Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.87573298Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:31.958547685Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.035474308Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.115090059Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.195460405Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.275905247Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.35603876Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.435355566Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.517741565Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.596149601Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.676543563Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.755457968Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.835981306Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.915776258Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:32.996398092Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.086894995Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.171127272Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.25164357Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.331340633Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.411802051Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.491750891Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.571440947Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.654565252Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.747213842Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.827862908Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:33.907745732Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.003949564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.08394938Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.163614764Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.247789216Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.323781661Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.403655205Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.511570079Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.595322194Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.67857482Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.755519715Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.836786127Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.915556884Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:34.995448636Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.075430437Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.232587053Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.314641916Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.395385766Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.499294644Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.587466292Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.669149666Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.747610726Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.828954514Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:35.907386422Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.003244172Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.086245662Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.163515006Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.243376614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.323299662Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.403075926Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.483574464Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.564138122Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.646212473Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.723970906Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.803707042Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.883236201Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:36.963178001Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.043181818Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.200396035Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.290343592Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.378755177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.459196371Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.539471868Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.619552004Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.698827627Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.778728723Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.8604072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:37.939500326Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.019229742Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.099538807Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.179344063Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.259462184Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.339602576Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.421885663Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.507536152Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.594934262Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.675323392Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.75538676Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.835477329Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.916242044Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:38.999916751Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.07659339Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.232357906Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.315322595Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.395297099Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.49125005Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.571624972Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.651652116Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.750181522Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.827839284Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:39.907359067Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.002738992Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.08398518Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.163518083Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.245492305Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.323585268Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.403541085Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.498721233Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.579327675Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.65883981Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.739163532Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.819341717Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.900568161Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:40.994795122Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.077460866Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.231901187Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.315339509Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.39523411Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.479053873Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.555557487Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.635166327Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.715171487Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.794704422Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.875154096Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:41.955940474Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.037353159Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.115232777Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.195535474Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.275320794Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.354793921Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.435401931Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.514789586Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.599024903Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.675492485Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.755429389Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.836475384Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.916688353Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:42.995716135Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.07587384Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.247496962Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.330829717Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.410979133Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.491218886Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.571726736Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.651235575Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.746615308Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.829694654Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:43.906746334Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.003083477Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.083442591Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.163789992Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.243192463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.323138103Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.407575372Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.49904527Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.580378914Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.659174119Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.739647473Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.819138456Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.899159072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:44.996224634Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.075435393Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.232307912Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.314975544Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.395295714Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.490691511Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.572038787Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.651259849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.74639395Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.826522022Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:45.907677938Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.002670758Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.08311128Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.16642973Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.243522178Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.323052425Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.403270898Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.483061401Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.563270722Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.642987146Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.726435612Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.80753156Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.882912899Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:46.96387483Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.043452181Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.199645307Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.282915277Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.364156057Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.443075742Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.522928166Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.602899566Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.683042327Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.762272445Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.842407206Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:47.923477138Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.003362106Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.082998241Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.162840745Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.242577072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.32522352Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.403133699Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.500116476Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.579129314Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.658885962Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.739276147Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.819205691Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.898604994Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:48.994604825Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.078966222Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.15536014Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.25052656Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.331657356Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.410914802Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.491217915Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.570974371Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.651175372Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.746307968Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.830364244Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:49.90736834Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.002401352Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.083087538Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.163324507Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.245694123Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.322679914Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.40236725Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.49803348Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.578453073Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.658353849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.751057351Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.837429665Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.914558882Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:50.994941291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.090368704Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.170545897Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.250405361Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.330747258Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.411397317Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.490388618Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.570397522Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.651121789Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.731303462Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.810496908Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.892112537Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:51.974568296Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.050921798Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.130374093Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.21050799Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.290342813Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.370281062Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.450624399Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.530935256Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.610360447Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.690303559Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.770539536Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.850249208Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:52.930729889Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.010339177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.091359092Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.170692506Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.250426562Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.330667755Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.410445651Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.490694524Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.570225283Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.656028316Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.746425763Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.833690432Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:53.923010787Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.00310766Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.084869114Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.16353411Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.251811646Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.338303962Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.418881988Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.499597966Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.578805108Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.658138491Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.738719685Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.821758518Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.899189719Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:54.994420427Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.075158806Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.155177694Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.235248071Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.314624589Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.397337917Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.490692237Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.571016694Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.650958814Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.745544273Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.826782877Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:55.90717687Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.003450494Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.082787716Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.163394958Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.242872053Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.323052862Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.403000486Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.48283947Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.564678876Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.643168064Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.722814183Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.802022445Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.882063029Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:56.962262558Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.042660648Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.125007191Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.202821273Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.282733377Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.362934154Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.444210966Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.522840538Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.602731266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.685231954Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.766548094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.843690718Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:57.922451843Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.002761228Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.082803925Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.162720029Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.244787115Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.323231951Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.40287887Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.498980909Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.579302135Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.658849278Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.738920262Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.82003141Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.898726614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:58.993535337Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.074526069Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.154568157Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.235239559Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.315665393Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.394687734Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.490174796Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.570507541Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.650752926Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.745840914Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.826802749Z", "value": 71.7},
{"timestamp": "2024-03-31T16:45:59.906269924Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.002315579Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.083012293Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.162476236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.242575925Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.33998744Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.427789679Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.520392092Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.594710291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.675136189Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.754548836Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.834792461Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.915618039Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:00.994314748Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.076597931Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.154488557Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.235318168Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.31456499Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.394693447Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.478470842Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.558945636Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.637236199Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.715145513Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.794720208Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.874616888Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:01.955287554Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.034806921Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.11558562Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.196875488Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.274757218Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.35541806Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.434669395Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.514912636Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.594600579Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.6749523Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.758026494Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.834603452Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.914765093Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:02.99518091Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.075587832Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.155394783Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.250274387Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.333757125Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.410986886Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.491241871Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.570804822Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.650414333Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.746055155Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.826281116Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:03.907323911Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.002162266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.083592871Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.16259166Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.24230226Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.321982523Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.401775043Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.49802569Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.578524644Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.658406252Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.73817378Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.818221116Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.898589957Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:04.994097275Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.079211698Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.154726797Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.249494752Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.330166283Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.409771794Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.490202139Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.570162755Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.653569878Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.745561185Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.830959065Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:05.906899765Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.001810185Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.082191986Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.162272539Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.244011048Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.32234446Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.402475476Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.481752186Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.561600194Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.642328397Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.722551894Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.804338851Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.882496646Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:06.962300846Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.043000312Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.122708096Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.202946825Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.282542448Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.363765724Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.44239232Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.521810854Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.6062871Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.683268155Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.762191232Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.841763271Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:07.923130004Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.003413213Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.082126785Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.162120906Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.242510131Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.322214395Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.402371907Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.499129564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.57834957Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.659928975Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.739748343Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.818484347Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.898362659Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:08.993642072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.076354824Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.154308715Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.234880565Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.314339099Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.394134211Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.490166746Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.570334435Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.653094771Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.745166046Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.826601579Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:09.921630975Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.002198088Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.081848304Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.162351705Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.245428267Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.322918796Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.402528563Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.4980962Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.578195697Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.659763422Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.73848541Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.819981327Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.898288178Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:10.993460647Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.075866614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.154767547Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.234143169Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.314016009Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.396619289Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.475233149Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.553894018Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.634265291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.714003027Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.794914717Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.874016771Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:11.956541875Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.034363893Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.114224829Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.195383848Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.274177741Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.355620281Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.434516703Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.5161587Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.609775803Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.689813156Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.769852044Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.849779508Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:12.929672348Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.00947722Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.09232706Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.170319895Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.249803614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.329889158Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.40985115Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.49257683Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.570449056Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.652282286Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.745425341Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.826373256Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:13.906077263Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.0016137Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.081715469Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.1639791Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.242368319Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.321858502Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.402039791Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.497410212Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.578245742Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.658097494Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.738481024Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.818154695Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.898128463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:14.993317027Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.074914672Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.154004886Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.235515779Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.3143786Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.394358832Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.489523332Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.570118254Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.650037942Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.745135882Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.826160725Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:15.908021987Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.001006385Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.081168826Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.162198085Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.241365195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.322086805Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.40220931Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.484345164Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.562115278Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.643537978Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.722255135Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.802728777Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.882200367Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:16.962069399Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.042114495Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.121516038Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.205043416Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.281384886Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.361309566Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.442261289Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.522261681Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.605105154Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.682449218Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.761449032Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.841850545Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:17.921713465Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.001630177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.081808298Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.166110239Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.242449788Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.32235114Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.401379882Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.497191264Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.578006954Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.658010291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.741523173Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.818181764Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.898023531Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:18.993420064Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.073845194Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.15399061Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.234307036Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.315211302Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.394115435Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.492840298Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.569541353Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.650764565Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.745210631Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.826233266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:19.907982527Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.001645743Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.081351063Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.161885248Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.24172852Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.337065117Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.417597895Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.498262289Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.57726207Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.6577384Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.738549066Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.817632144Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.897767705Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:20.995120467Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.075281372Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.153842592Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.234923531Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.314197169Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.39381564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.473892161Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.554352235Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.639601442Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.714223003Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.793604033Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.874040619Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:21.953829906Z", "value": 71.7},
{"timestamp": "2024-03-31T16:46:22.033841338Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.113801667Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.199250427Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.274550293Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.354300829Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.434271749Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.513886508Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.593649363Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.67306361Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.755041512Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.833848301Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.913758741Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:22.993706077Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.07527697Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.153831182Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.234378455Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.318723404Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.393805862Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.489307707Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.584946993Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.666188221Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.745800932Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.825511307Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:23.910010881Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.002052236Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.081301362Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.161734523Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.24185098Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.321535595Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.401571667Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.500241586Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.577170769Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.657298714Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.737264034Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.816993097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.89711077Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:24.993239017Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.075132119Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.154432317Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.249085968Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.329629369Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.409589345Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.490407468Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.569415121Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.651387007Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.745003183Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.825517593Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:25.905268096Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.001294551Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.081451616Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.161682248Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.245786013Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.321725625Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.401310656Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.481365672Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.566241023Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.641808954Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.721767234Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.804516434Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.881868851Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:26.961490842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.040871744Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.121407178Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.202137588Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.281468667Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.363975978Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.441423499Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.521104274Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.602189598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.681403748Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.762846448Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.841445076Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:27.924211012Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.001590213Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.081482253Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.161183764Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.241508509Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.322007975Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.402133968Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.497220804Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.577735501Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.657304148Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.738136415Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.817529285Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.897675502Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:28.994510151Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.075182673Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.153053139Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.234081406Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.313615973Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.393700398Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.489130723Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.57428617Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.649803861Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.744515336Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.82604306Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:29.905232474Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.00107784Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.083356671Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.165747758Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.241349002Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.337754178Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.417725962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.49777749Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.576925656Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.657298977Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.738806094Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.817794611Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.897667419Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:30.993136336Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.073830618Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.153239424Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.233341865Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.316259514Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.393135993Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.473484226Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.553350794Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.633372018Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.713696603Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.79329709Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.874533934Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:31.953286739Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.033096218Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.113332355Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.193463948Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.273191251Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.353387676Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.436983598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.515008689Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.592931059Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.673516765Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.753248548Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.833249356Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.913210101Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:32.996455046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.074682665Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.153072621Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.23351407Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.31345123Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.39346215Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.490391136Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.570478504Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.649404941Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.744487841Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.8253019Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:33.905255956Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.000628104Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.081835892Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.162622847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.241438051Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.32149086Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.401474452Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.496999753Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.576905745Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.65661548Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.741099725Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.81761198Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.897323763Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:34.993259561Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.073215985Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.153093145Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.234330693Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.316470099Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.39322389Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.488494247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.569569586Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.648658135Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.729270817Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.810337965Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.891821177Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:35.984806183Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.06501256Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.145117048Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.227465351Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.305330249Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.385440818Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.46821645Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.545832707Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.62545297Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.707229111Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.784828217Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.865192194Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:36.945239402Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.026511158Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.105174586Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.185239043Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.265188363Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.345076595Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.425251995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.507198761Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.587889555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.665323476Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.744740826Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.825884006Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.904745035Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:37.985171732Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.065333917Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.148893679Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.240617657Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.321393188Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.401305068Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.496492864Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.579345008Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.662448546Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.73983277Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.81708781Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.897060778Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:38.992838816Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.074787406Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.154871351Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.248899719Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.333529085Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.409291865Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.489126273Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.569386313Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.649182097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.74464935Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.82578453Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:39.910450119Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.002590995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.080572341Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.160906494Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.24143476Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.321074127Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.401186263Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.497886832Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.579435581Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.65721907Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.737431751Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.81766328Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.896870486Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:40.999525728Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.076975936Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.168325161Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.249135284Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.329130012Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.408993636Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.488974572Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.569557782Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.656612498Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.74459701Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.82482409Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.905272676Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:41.985124588Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.065416533Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.254370169Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.338642509Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.417020145Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.497075513Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.582404337Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.65738241Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.738127189Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.817192154Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.898302981Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:42.976927914Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.056889426Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.229590247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.312581272Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.392922209Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.488509398Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.569708802Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.648996648Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.744460093Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.826449515Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:43.905129999Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.000308547Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.081761296Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.16106991Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.240974046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.320860357Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.400803085Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.496682596Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.57734459Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.660107262Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.736720348Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.816887013Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.897479887Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:44.992604675Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.074566128Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.244941983Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.331038841Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.408314137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.489355076Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.569314796Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.650917049Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.74449748Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.826611031Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:45.90583222Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.000422351Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.081181017Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.161595491Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.240890857Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.320819153Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.400954041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.481228738Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.562242093Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.640875473Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.720657913Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.80114733Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.880729385Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:46.960787921Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.044399812Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.19744224Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.280549393Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.360740858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.440787458Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.520156169Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.609886349Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.696377192Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.777155666Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.856015959Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:47.937111778Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.016628041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.096725809Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.176660825Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.258724295Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.337175371Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.41661637Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.497014043Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.577117699Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.657445804Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.737101683Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.820193381Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.896953283Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:48.992517529Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.073882789Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.244752756Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.328567464Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.408853521Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.489316922Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.568287711Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.64859684Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.744112381Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.824484998Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:49.904696495Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.000487589Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.083541686Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.160317781Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.240775582Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.320204421Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.400104749Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.496474084Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.576217196Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.657433111Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.736734909Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.81703143Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.896693357Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:50.992164866Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.0725723Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.229349139Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.31527518Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.392722061Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.472324723Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.552257787Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.632173539Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.714474738Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.792721557Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.878382926Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:51.952588901Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.034853844Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.112312148Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.192288028Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.272169668Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.352031852Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.432809174Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.512212189Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.593572905Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.672047596Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.75199202Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.83315504Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.912529702Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:52.995468279Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.07455878Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.244689546Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.328485245Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.40940596Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.488722958Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.569506328Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.653849517Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.744304531Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.824795005Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:53.90450282Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.000352026Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.080553187Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.160555147Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.242494392Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.320235098Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.400440227Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.496465945Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.576799874Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.656491114Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.736214865Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.820442757Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.899542635Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:54.992072215Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.072728609Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.229591848Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.312411353Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.392629985Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.49207917Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.568863841Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.648303207Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.743704732Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.824347686Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.904656079Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:55.999997955Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.084029847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.160585813Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.2401023Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.320258532Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.399742187Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.481626681Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.572117311Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.658467674Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.73730339Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.816240035Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.896830413Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:56.976421172Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.056558364Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.213105859Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.298593627Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.379292261Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.456658693Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.536725869Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.616392469Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.696571901Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.777570856Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.857208367Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:57.936371989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.016443677Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.096473285Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.176266925Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.256465493Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.335707003Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.418464299Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.496462382Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.576848471Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.656295453Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.736542278Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.81630299Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.896592502Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:58.993597808Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.07354636Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.152379228Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.247756689Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.328078842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.407866306Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.48945243Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.57018348Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.648665116Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.74375752Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.824218809Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.904152929Z", "value": 72.6},
{"timestamp": "2024-03-31T16:46:59.999652086Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.081367427Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.161822765Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.239970735Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.320100408Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.400174688Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.496048278Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.577729571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.657030793Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.738636054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.81655052Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.896177247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:00.992296214Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.073540354Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.155021774Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.235457911Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.312250486Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.392318654Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.472417479Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.552157742Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.631679349Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.712583711Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.793818827Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.87221835Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:01.952386263Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.032235903Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.112064294Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.192193807Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.272228823Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.353753091Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.432301415Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.51263096Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.592293879Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.671639997Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.752285671Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.832168527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.913418299Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:02.992962017Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.072961162Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.152235215Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.247604356Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.328092238Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.408272918Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.489643298Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.568214118Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.648365327Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.743119297Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.824465197Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:03.90449119Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.000075883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.082657306Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.160679677Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.240690565Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.320241164Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.400181587Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.495700905Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.576207602Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.657254301Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.73601085Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.815586536Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.895788561Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:04.991830024Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.072688338Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.152586202Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.248459888Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.327963479Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.408004415Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.488331624Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.568033743Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.648198104Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.744195374Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.824849112Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.913583289Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:05.999982804Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.080599678Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.15986186Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.239654283Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.319562451Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.405209803Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.479930852Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.559719307Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.639547859Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.720076637Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.799989508Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.880117485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:06.963006813Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.03982966Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.120649095Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.199978285Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.281086648Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.360001405Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.440193381Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.527360002Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.61494784Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.695344329Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.77546485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.855997051Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:07.935773731Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.015908459Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.096527317Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.175951387Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.256048004Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.336204364Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.416412309Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.496123324Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.575958628Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.65687243Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.736133492Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.815866204Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.895725987Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:08.991850746Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.071541345Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.15244718Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.250802825Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.327904137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.408521075Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.489395069Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.568419234Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.648046409Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.743578014Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.825505516Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.904143888Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:09.999749509Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.080146383Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.160010742Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.239657405Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.319413573Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.401088017Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.496194789Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.575838284Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.656007797Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.736271422Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.816028197Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.895979373Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:10.992974022Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.071812267Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.151846611Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.232079356Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.311425826Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.391410186Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.471838579Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.556830121Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.633462888Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.722389994Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.80746048Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.887797961Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:11.968033138Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.04782009Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.132477007Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.208022122Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.288124915Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.367317656Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.448306787Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.527730505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.608874421Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.689762175Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.768606372Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.847749386Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:12.927845202Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.00987696Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.088201219Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.167754506Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.24918127Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.327914362Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.40769965Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.487447561Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.56798133Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.647468153Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.743384239Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.825737502Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.903988065Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:13.999427542Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.080743842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.159875015Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.24009032Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.319838487Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.402747815Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.495308116Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.575380828Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.655710213Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.735814637Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.816241335Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.895956062Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:14.991972628Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.073282944Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.151778052Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.232149741Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.311889204Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.391747548Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.489562743Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.568127707Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.647648834Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.743245303Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.823646496Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.903962921Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:15.99921491Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.081379852Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.159745135Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.239749559Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.319672991Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.399591623Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.479795247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.559939352Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.640736482Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.719165957Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.799541839Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.879973272Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:16.960188736Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.039967944Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.119732623Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.205374376Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.280201505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.359568999Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.439836847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.519504759Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.599504607Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.681252044Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.760086224Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.839001717Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.919520511Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:17.999710087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.079667247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.159023605Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.239415326Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.320961899Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.399896592Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.495060068Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.575771534Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.655502133Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.735697022Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.815610565Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.898340181Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:18.991248451Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.073533777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.152130485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.246972744Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.327744594Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.40772649Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.48902071Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.568165836Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.647860787Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.743073959Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.823572912Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.903133911Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:19.999013965Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.080327929Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.159667871Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.240325321Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.319510767Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.407454478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.495337612Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.575589813Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.662676338Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.760606318Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.846665735Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:20.928002579Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.007349785Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.095538009Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.183279255Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.264929508Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.344285162Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.423404656Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.504062042Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.583408928Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.663707369Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.74421685Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.82844743Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.903607072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:47:21.984349738Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.063166671Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.220060342Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.303737417Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.383444496Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.466571297Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.543621536Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.623441896Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.704347826Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.783431576Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.863327775Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:22.943480776Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.024530419Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.104212378Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.183241151Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.26372116Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.343538512Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.423313719Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.503707808Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.585789326Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.663499088Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.743350615Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.823530016Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.903802024Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:23.998954492Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.079895079Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.159833583Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.239531478Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.319358141Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.400079784Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.494997403Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.575318212Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.656082926Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.736048534Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.815394108Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.895659205Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:24.990862329Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.07137085Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.243433397Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.326937415Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.408596564Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.487920122Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.568664132Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.647241Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.728726772Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.807319736Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.891161963Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:25.984931355Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.063621215Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.220145573Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.304753531Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.384014304Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.463245126Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.544706002Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.626380863Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.704071904Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.783239974Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.863092782Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:26.943145974Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.023152286Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.10396692Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.18749289Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.263790775Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.343280574Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.422857509Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.502720396Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.583716535Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.663307966Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.746486255Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.823845199Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.903122901Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:27.983266014Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.06346775Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.235602009Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.318626858Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.399239764Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.494295271Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.574910001Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.655361786Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.735617251Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.815383882Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.895162162Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:28.990800231Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.070995824Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.228324152Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.310851143Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.390991119Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.486683877Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.56653966Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.64857465Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.742722283Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.823325557Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.90311782Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:29.998738866Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.079845853Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.159311491Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.240102797Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.319060722Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.399194267Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.495457586Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.57556329Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.655581602Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.735716874Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.815240113Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.895357657Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:30.990816334Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.071470488Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.151350175Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.231184007Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.313005012Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.391138423Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.470952702Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.551074726Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.63104315Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.711175639Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.794189863Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.871903465Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:31.9516732Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.031567608Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.111418783Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.191278631Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.270858861Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.350960662Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.434338791Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.511290918Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.591470223Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.673729277Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.751240446Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.831463207Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.910612076Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:32.99312854Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.072827267Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.151380678Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.24649193Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.327089732Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.406983083Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.487501045Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.570260357Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.646615778Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.742432216Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.823111842Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.903692268Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:33.999108928Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.079213928Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.162850459Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.239575993Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.319031616Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.398856487Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.494625693Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.575111142Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.655423343Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.737662653Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.816012161Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.894950117Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:34.990010489Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.071129508Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.151243789Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.246312384Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.331947352Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.407350611Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.487182906Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.568245446Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.646664329Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.742753791Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.822574663Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.905392983Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:35.998468581Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.078270732Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.159395735Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.239056766Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.320499434Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.399177103Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.48182771Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.559507551Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.641412845Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.719017102Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.799024278Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.878837309Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:36.958856325Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.042020502Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.118949205Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.201398436Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.279547655Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.358883213Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.438680788Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.518785372Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.600447049Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.678897581Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.758739572Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.838586556Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.919678279Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:37.998704876Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.07868786Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.159048925Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.238570147Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.319198701Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.398345074Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.494446185Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.574726642Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.654517977Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.736293478Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.81494881Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.894754194Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:38.990273062Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.073100023Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.151159609Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.246534669Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.327293272Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.406699582Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.487162823Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.566345805Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.650697249Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.742187018Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.823060533Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.906478151Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:39.998402545Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.082768486Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.159405284Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.239347628Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.318938386Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.398320344Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.495647379Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.575034553Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.655086689Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.73564817Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.81498456Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.895060665Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:40.990570669Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.072444795Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.151156671Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.231318599Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.311494832Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.390685109Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.470384284Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.550582341Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.631868848Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.71094607Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.791165854Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.870566788Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:41.95117243Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.031238966Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.110720573Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.193510381Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.270849645Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.351449143Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.430492988Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.509831042Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.590454379Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.67056642Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.753873413Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.830878884Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.910889964Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:42.991311701Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.071442206Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.1510265Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.247225147Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.3274713Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.407080971Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.487683636Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.647921925Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.567099163Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.74289068Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.82302608Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.904595213Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:43.998567837Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.078307012Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.160253394Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.238714197Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.318591101Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.398500069Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.495929951Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.575657926Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.654007305Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.734288786Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.81487622Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.895156324Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:44.991107899Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.076239665Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.151478955Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.24620243Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.326961448Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.406696559Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.487178041Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.574774934Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.662738485Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.742773213Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.822897926Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.904363026Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:45.998045185Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.080263184Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.162458174Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.238814747Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.318521602Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.398689195Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.478783539Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.55860857Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.638601186Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.720998961Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.798593234Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.91461037Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:46.990293662Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.070495078Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.150534254Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.23056751Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.311681345Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.390743046Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.470464142Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.550439605Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.630577054Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.709756515Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.789721995Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.87623271Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:47.952589123Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.03084279Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.110493293Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.190420276Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.272585475Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.351216647Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.430452524Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.514029886Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.591603647Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.670404452Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.750276715Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.83111071Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.910564508Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:48.993563212Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.070904205Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.151194037Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.24530871Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.325782127Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.406342169Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.487251683Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.567784077Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.64684821Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.741607845Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.822861392Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.902453879Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:49.998418605Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.08078694Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.162333896Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.238640997Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.319089647Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.397805971Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.493825513Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.576061815Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.655924671Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.737782572Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.816889778Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.894109297Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:50.989253221Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.070433232Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.149718806Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.232655591Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.316990459Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.405295643Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.486323462Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.566099437Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.646591926Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.72589094Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.806320037Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.888715124Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:51.966149685Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.061459625Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.142285235Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.221877338Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.408814616Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.512991558Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.591428041Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.681382574Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.766488004Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.845759018Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:52.927255894Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.005891162Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.101288527Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.187414568Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.262067137Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.341482215Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.422021776Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.501724087Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.58413767Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.665850771Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.74481916Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.82216604Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.902175008Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:53.999006041Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.079418178Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.158868904Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.238470959Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.322755075Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.397805885Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.495587288Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.577966855Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.655537512Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.749188599Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.830263298Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.911886095Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:54.99039285Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.070590619Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.150657603Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.245499542Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.326822433Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.406591048Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.486895921Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.566179223Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.646397216Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.741353843Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.822247997Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.902723078Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:55.997693626Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.078896933Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.158822541Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.238795476Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.318609308Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.39882954Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.478247274Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.560640569Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.639591966Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.717514272Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.798140458Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.878594803Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:56.958146681Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.038174561Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.118491146Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.201191194Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.278221945Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.358076Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.438125352Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.51814664Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.598156536Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.678129408Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.760693519Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.838088944Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.918243Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:57.998313056Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.078969962Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.158121679Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.238985722Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.319564355Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.398285831Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.494158205Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.574546598Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.656102738Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.748970112Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.830204523Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.912203257Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:58.990313083Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.070517475Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.150150538Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.245403646Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.325867912Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.40613912Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.568379494Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.648953872Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.741439996Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.821316163Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.901758317Z", "value": 72.9},
{"timestamp": "2024-03-31T16:47:59.99737037Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.078500845Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.158419508Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.239393503Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.31840154Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.398194443Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.493419487Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.573834696Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.655236884Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.749410885Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.830309456Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.909459893Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:00.990454048Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.070154151Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.149888878Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.234503587Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.311244673Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.390054086Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.469830573Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.550922712Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.630192222Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.710621255Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.795657021Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.870576438Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:01.950716703Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.030343781Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.110139437Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.190300693Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.270410525Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.351634344Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.430561325Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.510019059Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.592614819Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.671426951Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.749765642Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.830028531Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.913160548Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:02.990204419Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.07137355Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.150090834Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.245405927Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.325864752Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.406001112Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.487233827Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.566274473Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.646166512Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.74408222Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.822250094Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.90209119Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:03.997322154Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.080184666Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.157541882Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.238177572Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.317854315Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.397775314Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.493224711Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.574043505Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.654682427Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.747613384Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.829388021Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.910072159Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:04.990045415Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.069718637Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.149480757Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.248385459Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.326212117Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.406226845Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.487291368Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.566375501Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.645743795Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.741226791Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.823409014Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.901508504Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:05.997256141Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.078152696Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.15825024Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.237254117Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.317592622Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.398748921Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.47714374Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.558094439Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.637658605Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.717467092Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.79742598Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.877410116Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:06.960648373Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.03837887Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.117494428Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.197682852Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.278543086Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.35766578Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.4378727Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.519586345Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.599476784Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.678494613Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.759016799Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.83755245Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.918129548Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:07.997706706Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.078886078Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.238181259Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.157598818Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.317810994Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.397230232Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.493063566Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.573700695Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.654317185Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.734467625Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.813729423Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.893665655Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:08.989111435Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.069708149Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.149738301Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.249378685Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.325843963Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.405391585Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.485457737Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.565834322Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.64576201Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.74111163Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.825293538Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.902540738Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:09.997060116Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.077498557Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.157763718Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.237599629Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.317340756Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.402166698Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.493036593Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.591722575Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.66947624Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.749624953Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.83031981Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.909851849Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:10.990919572Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.069760632Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.150140193Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.230252009Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.309569487Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.39205907Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.46986352Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.549995496Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.628975789Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.709104309Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.790516641Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.869574854Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:11.950230256Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.030174071Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.111488835Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.189579013Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.269566765Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.349781621Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.430264926Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.509400292Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.589661548Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.670804599Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.749358395Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.82986938Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.909598923Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:12.990147253Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.069812316Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.149600131Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.246319035Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.32541056Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.405081959Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.500932349Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.581648711Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.66146907Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.741392886Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.823844644Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.901563878Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:13.996973658Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.08171944Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.157606956Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.237551091Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.317408827Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.401362318Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.49338156Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.57380381Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.653537033Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.733797425Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.813790521Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.893536288Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:14.990814074Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.069343069Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.149400709Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.244863802Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.325328771Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.405450699Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.510972061Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.599744254Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.67920762Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.757447463Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:15.837429839Z", "value": 72.9},
{"timestamp": "2024-03-31T16:48:26.077084242Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.156874169Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.236920513Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.317003945Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.405213672Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.492409125Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.573178319Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.652911638Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.732345436Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.812656069Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.892974989Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:26.974606874Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.053168989Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.13292634Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.21292094Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.292889556Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.372831643Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.452891843Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.535947956Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.618080354Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.697382664Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.772550113Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.852776202Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:27.933218995Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.012862553Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.0937553Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.172874729Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.252806897Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.332849752Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.413524162Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.493004552Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.575433175Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.653162456Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.733316993Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.813166888Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.892512878Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:28.988581572Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.069063149Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.150562489Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.244472649Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.324658162Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.404687193Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.50017291Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.580752536Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.660776927Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.743441199Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.820640558Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.900797975Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:29.99596897Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.077568375Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.156893789Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.237238373Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.320563959Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.397062228Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.492619241Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.572836657Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.653284666Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.733169506Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.812763464Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.895581848Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:30.989103655Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.068798158Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.148641461Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.229103391Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.309183142Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.388804749Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.471097372Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.548946877Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.628966661Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.708779724Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.788737332Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.868749819Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:31.948783331Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.030930001Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.108950035Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.189013723Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.268918371Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.348799434Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.428700434Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.509033466Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.591390569Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.668866793Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.748836209Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.828572216Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.908743456Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:32.988675112Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.068831024Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.150531484Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.244491053Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.324500724Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.40462118Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.500195025Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.580743195Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.660996259Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.742170254Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.820377617Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.900653017Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:33.99620459Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.076573239Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.157100256Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.236868615Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.317725297Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.396748886Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.492253739Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.572897237Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.652601275Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.732385987Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.812683979Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.894537144Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:34.988532553Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.068651441Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.164207301Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.24448443Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.323967092Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.404469501Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.500835605Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.580632636Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.660841828Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.741777774Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.820384786Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.900857563Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:35.996198607Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.079689601Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.157082113Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.236779976Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.316138606Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.396007414Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.476047677Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.55711812Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.637862194Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.716284213Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.79655699Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.876569958Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:36.95678955Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.036595605Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.116559837Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.200232111Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.276818797Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.356369875Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.436517883Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.516018242Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.597078573Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.676475282Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.757504253Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.83656717Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.916613898Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:37.996437329Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.077334556Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.156547169Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.236773577Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.319959514Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.396740025Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.492043053Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.572817975Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.652607006Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.732835334Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.812591213Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.89448569Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:38.988457931Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.069482517Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.148778779Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.244712177Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.324415864Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.404534912Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.502635708Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.580828254Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.659813123Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.74069355Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.820395892Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.900394812Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:39.99621157Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.076961435Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.156901411Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.23673857Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.316363569Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.396525049Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.491963054Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.572471415Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.65369661Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.747612082Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.828243996Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.90908023Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:40.989536015Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.068263763Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.148979901Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.232415406Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.308210186Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.388238066Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.468333145Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.548363201Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.628425897Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.708476945Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.791131104Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.86842496Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:41.948267272Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.028344944Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.109389562Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.189037377Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.269136617Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.349542162Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.428338134Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.508164285Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.58842919Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.668436173Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.748286837Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.827965531Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.910225578Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:42.988738733Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.070911451Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.148498076Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.243840976Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.324190297Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.40675476Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.499880182Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.580563007Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.66023047Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.740618095Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.820440598Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.900458206Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:43.998885819Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.07742595Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.156267523Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.236858956Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.316940052Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.396362682Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.493863348Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.575391169Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.652553504Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.733128361Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.82788422Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.908379685Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:44.988353069Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.069130551Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.150991684Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.244278706Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.324296634Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.404295201Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.499981014Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.580165951Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.660498695Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.742604309Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.820580951Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.900327262Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:45.995876243Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.079449189Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.156258403Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.236444747Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.317645143Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.396359195Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.476132322Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.556192969Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.636363026Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.715896856Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.796269953Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.878610735Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:46.956616785Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.036332088Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.116234623Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.195655173Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.276302095Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.356506583Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.438927878Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.516265862Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.596090541Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.676566134Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.755627227Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.836099172Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.916332461Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:47.999297373Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.077263103Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.156104963Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.238660274Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.316331315Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.396134874Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.491735343Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.572508057Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.65228272Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.73228532Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.812753521Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.892085206Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:48.987864012Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.069063831Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.15079594Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.243732081Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.323856953Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.403783296Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.499243861Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.579676638Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.660171879Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.741615955Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.820068662Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.900087838Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:49.995232241Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.076949886Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.156045475Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.236053803Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.316723156Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.395880058Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.49132363Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.571886839Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.652373952Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.73241988Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.817287006Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.894102876Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:50.987312074Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.067571987Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.148634174Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.227671394Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.307953291Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.387754034Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.479844093Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.564848627Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.645001883Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.723878751Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.803659847Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.883604302Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:51.963603318Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.047035815Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.200780229Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.283249043Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.363839581Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.444326694Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.524150317Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.603593779Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.686567395Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.763684931Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.844405132Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:52.923652882Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.003901178Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.084401796Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.164330379Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.246779322Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.324006169Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.404171042Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.499712438Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.580153247Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.659483973Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.739561133Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.820604471Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.900549183Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:53.995499762Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.075689882Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.233023906Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.320536799Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.451178938Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.541894688Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.619885218Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.715054422Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.795502047Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.876017416Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:54.971847549Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.052068742Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.224208088Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.30784673Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.388281907Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.483496967Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.564148401Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.643346326Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.724478977Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.810141817Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.899788605Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:55.996374996Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.079020676Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.155960898Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.235931754Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.31607573Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.397567166Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.478513288Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.556382506Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.636110161Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.715597623Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.795673823Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.875785703Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:56.957243731Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.035965559Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.193652767Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.276583951Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.356706551Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.43696688Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.516744423Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.599320758Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.677395512Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.756438013Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.837133063Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.918270322Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:57.99909174Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.076811005Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.156928293Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.237243981Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.316772116Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.396826587Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.492349936Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.572619416Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.655923658Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.747944788Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.829008895Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.909259047Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:58.989063918Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.075096263Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.240950024Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.326848288Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.404736546Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.501249113Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.580985024Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.660682055Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.740904143Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.821418137Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.901541409Z", "value": 73.1},
{"timestamp": "2024-03-31T16:48:59.996155763Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.076896604Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.156145666Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.237475309Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.316544082Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.396713946Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.493327762Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.573700251Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.652464255Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.732935688Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.812825359Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.892766615Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:00.989038958Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.070561114Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.225377722Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.308504651Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.388711123Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.46868137Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.549225476Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.628572905Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.713648608Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.788859354Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.868611136Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:01.948619752Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.028942385Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.108663064Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.18882112Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.27098363Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.348750959Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.428654998Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.509355776Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.588586245Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.668966958Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.748660341Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.829657855Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.90868282Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:02.988898668Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.068470579Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.240781574Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.324528056Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.405252386Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.501628985Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.580588766Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.660963622Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.741245871Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.820517876Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.900751613Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:03.996101521Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.08353851Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.172526608Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.252562871Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.332451039Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.413385001Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.492414286Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.572862487Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.654324963Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.748389395Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.828656795Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.909152708Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:04.988834507Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.07071324Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.24064778Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.327227711Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.404884896Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.499475218Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.580870781Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.660932613Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.741430222Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.823596604Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.90426535Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:05.99613976Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.076834009Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.156955041Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.236660744Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.316786384Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.396542679Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.479748744Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.55627191Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.636557678Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.71673295Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.796655902Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.876549157Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:06.957052622Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.040207295Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.194472733Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.276917516Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.357051124Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.43723014Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.517080451Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.596954859Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.681117214Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.757470235Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.837271331Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.917313834Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:07.997407762Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.077109913Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.15752125Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.239022382Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.317399217Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.397304312Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.493588783Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.573696887Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.653603774Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.733266053Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.81525877Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.893745109Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:08.989093961Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.070385141Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.241500196Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.325260023Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.405549823Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.486838155Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.56550363Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.64605532Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.741230859Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.820721841Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.90107273Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:09.996997488Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.079013693Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.157235488Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.237742153Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.317828689Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.39719263Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.492737803Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.573431061Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.655950563Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.733770309Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.813130987Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.892903858Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:10.988667815Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.069134608Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.226276087Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.31179291Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.389340143Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.469303478Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.55004416Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.629011429Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.709214285Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.794949381Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.87002387Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:11.949725829Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.028817642Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.108981266Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.189211227Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.270809639Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.34921441Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.432361083Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.511087998Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.591113542Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.669743914Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.749621969Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.829231544Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.909197631Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:12.99085902Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.068779469Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.226471254Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.308817156Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.389348013Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.485232131Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.565786828Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.647210488Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.74133108Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.82139208Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.901252887Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:13.996621963Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.077340501Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.157770686Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.240540494Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.317460044Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.397318067Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.493865291Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.574105395Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.654007771Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.734608932Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.8132242Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.893163535Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:14.98869978Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.070054991Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.226396052Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.308950435Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.39218338Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.484886912Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.565263113Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.645149136Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.740772197Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.821165998Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.901280374Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:15.997799533Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.076932274Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.157203258Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.236909953Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.317645419Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.397277553Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.477175961Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.559510055Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.637111848Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.717808817Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.797180023Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.877210463Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:16.95699991Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.03723003Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.193984404Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.27678986Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.356695659Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.43714338Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.516968091Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.596932162Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.677037482Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.758982904Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.836497944Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.917098209Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:17.997120233Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.077815283Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.157135864Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.237247232Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.32070661Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.397498768Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.492623299Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.573639438Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.652925908Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.733683805Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.813816869Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.897091894Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:18.990598757Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.069227241Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.241091514Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.326722802Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.405171829Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.485022332Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.568933071Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.724896147Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.645167916Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.80478489Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.884881986Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:19.980594743Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.061021248Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.143199278Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.236663868Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.317164773Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.397271789Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.492727394Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.573686508Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.653644787Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.749301288Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.828813327Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.909251287Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:20.989260543Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.069179174Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.226060172Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.308846876Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.3903538Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.469086892Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.548890739Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.629001595Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.708993379Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.790284014Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.868984562Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:21.951573089Z", "value": 73.1},
{"timestamp": "2024-03-31T16:49:22.028914913Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.109466794Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.1888228Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.268870487Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.348761471Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.428873766Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.511103412Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.588871414Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.670747619Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.748728868Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.8288131Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.90872562Z", "value": 73},
{"timestamp": "2024-03-31T16:49:22.988841659Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.07254395Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.241011221Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.324482343Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.404830704Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.4850518Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.565003615Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.644805094Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.742520705Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.820666307Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.900848011Z", "value": 73},
{"timestamp": "2024-03-31T16:49:23.996385408Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.077427403Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.156736368Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.237860923Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.318700389Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.396750407Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.49228406Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.572733508Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.652776684Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.732622963Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.812450234Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.894306663Z", "value": 73},
{"timestamp": "2024-03-31T16:49:24.988319927Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.068791584Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.240885011Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.324476036Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.404792109Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.485166838Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.568838728Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.645438854Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.740628633Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.821206978Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.900155335Z", "value": 73},
{"timestamp": "2024-03-31T16:49:25.999114149Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.076937319Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.160847546Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.237368407Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.316614364Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.39674682Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.476484075Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.556789268Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.636677275Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.71641677Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.796845067Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.876681842Z", "value": 73},
{"timestamp": "2024-03-31T16:49:26.956723257Z", "value": 73},
{"timestamp": "2024-03-31T16:49:27.036641633Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.241055758Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.324457887Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.407597744Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.500236988Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.580473988Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.660424939Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.740620372Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.820712443Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.900791555Z", "value": 73},
{"timestamp": "2024-03-31T16:49:29.996938105Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.076217759Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.156494567Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.236889328Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.316497974Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.396514078Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.492159219Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.573768959Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.652619939Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.73231921Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.811999985Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.893323452Z", "value": 73},
{"timestamp": "2024-03-31T16:49:30.988632656Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.069003545Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.225385213Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.308217677Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.388493333Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.468544061Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.548822725Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.628548396Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.710572794Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.789153181Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.867938561Z", "value": 73},
{"timestamp": "2024-03-31T16:49:31.948428234Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.029011923Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.108582618Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.188705217Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.269778444Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.348731217Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.428383287Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.508388095Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.590562765Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.668825679Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.74914412Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.83160615Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.90888759Z", "value": 73},
{"timestamp": "2024-03-31T16:49:32.988872654Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.06905727Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.148435675Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.243866224Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.324399545Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.406169317Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.499752244Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.58067875Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.660477189Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.740484301Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.820869814Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.900240091Z", "value": 73},
{"timestamp": "2024-03-31T16:49:33.997568149Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.076712602Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.156350209Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.236768009Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.316365744Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.39660764Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.492026636Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.574613915Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.652595229Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.735090636Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.812439756Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.893086613Z", "value": 73},
{"timestamp": "2024-03-31T16:49:34.988483049Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.069228979Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.240642499Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.324154837Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.404455101Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.485236135Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.56446734Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.644341619Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.740898475Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.821355252Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.9001238Z", "value": 73},
{"timestamp": "2024-03-31T16:49:35.996207694Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.076274806Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.15810493Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.236363621Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.316517869Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.398079513Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.476429308Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.556394339Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.636590699Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.716206482Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.796011001Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.876420513Z", "value": 73},
{"timestamp": "2024-03-31T16:49:36.960623733Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.036876114Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.116485496Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.196250975Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.27673444Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.356416943Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.436518007Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.519140774Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.597203752Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.676430957Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.756022387Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.835787258Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.916126179Z", "value": 73},
{"timestamp": "2024-03-31T16:49:37.996628428Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.079369787Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.156603707Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.236748291Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.315743495Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.396256976Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.492174566Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.572587407Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.654930717Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.748374411Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.828395283Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.90823897Z", "value": 73},
{"timestamp": "2024-03-31T16:49:38.988731235Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.068430282Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.148364113Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.244100774Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.324018733Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.404485014Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.499690026Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.580197747Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.66014569Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.740322882Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.823484051Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.90042469Z", "value": 73},
{"timestamp": "2024-03-31T16:49:39.995749381Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.075792493Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.156116502Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.236439902Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.316152549Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.398748884Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.492416387Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.572250474Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.652086737Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.732444986Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.812275393Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.894597967Z", "value": 73},
{"timestamp": "2024-03-31T16:49:40.991055078Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.068237125Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.148233293Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.228000084Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.308615133Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.388039939Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.467537001Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.549229461Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.62827385Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.708121825Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.787923368Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.868075856Z", "value": 73},
{"timestamp": "2024-03-31T16:49:41.948116888Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.028171008Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.110608814Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.188142287Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.268075062Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.347842525Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.428168741Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.508580302Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.588190996Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.674063021Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.748235619Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.827848458Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.907962994Z", "value": 73},
{"timestamp": "2024-03-31T16:49:42.988515803Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.069468325Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.148119881Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.244862913Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.32419207Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.404167118Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.499979171Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.580425132Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.660020562Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.740542299Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.824238541Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.900256329Z", "value": 73},
{"timestamp": "2024-03-31T16:49:43.99637136Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.076317799Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.155952429Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.236636727Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.315972221Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.399345454Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.491705721Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.572060194Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.651925961Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.732129809Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.811501911Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.892188704Z", "value": 73},
{"timestamp": "2024-03-31T16:49:44.988075958Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.067886397Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.147974916Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.243271672Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.323964194Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.403926601Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.499958143Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.581708556Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.660416687Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.740497655Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.819565468Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.900282982Z", "value": 73},
{"timestamp": "2024-03-31T16:49:45.996464476Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.076370115Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.156552811Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.236066129Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.315988409Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.396696002Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.476025736Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.55617704Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.636145783Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.715915262Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.795610021Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.875786157Z", "value": 73},
{"timestamp": "2024-03-31T16:49:46.956205237Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.036163101Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.116005124Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.19747032Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.276044499Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.355945978Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.43546848Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.515455688Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.595757264Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.675866264Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.760191052Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.836051335Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.915995471Z", "value": 73},
{"timestamp": "2024-03-31T16:49:47.995799286Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.075825725Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.156465735Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.236244142Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.316280309Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.396473245Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.491598417Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.571928345Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.651999521Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.732330633Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.812636626Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.895357793Z", "value": 73},
{"timestamp": "2024-03-31T16:49:48.987868557Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.068212853Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.148040284Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.243389968Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.324338426Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.403955361Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.500170999Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.580787008Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.659484932Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.740061197Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.819919445Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.899904764Z", "value": 73},
{"timestamp": "2024-03-31T16:49:49.995177808Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.076540827Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.157235845Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.237504685Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.315902512Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.395579478Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.491044715Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.572138613Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.653816706Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.747032911Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.827849849Z", "value": 73},
{"timestamp": "2024-03-31T16:49:50.923859439Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.005760188Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.084811713Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.16347114Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.244626959Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.323833589Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.403306426Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.48338685Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.563375978Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.645242199Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.723406297Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.804955653Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.88428897Z", "value": 73},
{"timestamp": "2024-03-31T16:49:51.963510416Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.043642615Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.1241264Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.203286821Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.283343853Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.366946847Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.443379324Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.523650244Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.603609644Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.683265074Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.763362426Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.843227809Z", "value": 73},
{"timestamp": "2024-03-31T16:49:52.924028491Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.004019443Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.084115226Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.16365488Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.243230695Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.32385128Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.403683639Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.499101995Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.579543188Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.660026717Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.74000858Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.821754225Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.899571666Z", "value": 73},
{"timestamp": "2024-03-31T16:49:53.995120742Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.078274487Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.156044568Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.236194496Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.315642694Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.432407352Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.532305945Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.619388341Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.720189369Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.80027296Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.875900251Z", "value": 73},
{"timestamp": "2024-03-31T16:49:54.971417456Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.051883384Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.132678338Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.227396628Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.309319393Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.387954981Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.483601434Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.563655553Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.644147466Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.739546974Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.820003943Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.902200149Z", "value": 73},
{"timestamp": "2024-03-31T16:49:55.99528589Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.077208463Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.155690098Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.23563289Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.315539745Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.397009837Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.477109556Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.557107644Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.637136675Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.715813671Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.796768945Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.875908694Z", "value": 73},
{"timestamp": "2024-03-31T16:49:56.955724477Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.039106319Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.116227694Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.195700692Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.275515259Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.355600834Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.436859821Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.516157843Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.60170113Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.675904865Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.764223777Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.850675355Z", "value": 73},
{"timestamp": "2024-03-31T16:49:57.931527269Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.011620909Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.092196566Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.174318851Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.251754979Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.331498186Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.411458226Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.491476729Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.575487244Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.651637736Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.732941492Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.812021881Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.891575775Z", "value": 73},
{"timestamp": "2024-03-31T16:49:58.987602133Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.067551932Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.147621028Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.24305916Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.327939981Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.40406017Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.498911484Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.579440997Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.659673741Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.739947094Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.819196603Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.899432867Z", "value": 73},
{"timestamp": "2024-03-31T16:49:59.994918999Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.075560897Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.159507699Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.244758378Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.330919139Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.412042062Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.493589914Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.572084029Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.652620966Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.746660182Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.827455808Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.907462856Z", "value": 73},
{"timestamp": "2024-03-31T16:50:00.991518267Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.071045313Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.147247805Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.231992243Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.308992561Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.389413466Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.473739054Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.551723056Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.628315629Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.707400082Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.805757423Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.883270095Z", "value": 73},
{"timestamp": "2024-03-31T16:50:01.964173849Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.043164606Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.125601132Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.203459725Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.282865331Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.368431435Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.443971909Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.523078026Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.602830705Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.683632635Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.764337956Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.843109576Z", "value": 73},
{"timestamp": "2024-03-31T16:50:02.923153904Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.003048983Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.083844353Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.163168326Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.246781816Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.323785623Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.403100252Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.498549969Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.581016191Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.662181066Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.746359774Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.836214018Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.917776878Z", "value": 73},
{"timestamp": "2024-03-31T16:50:03.995361326Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.082610987Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.170504265Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.251427315Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.331019961Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.41559723Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.493256879Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.570939727Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.651149719Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.731299231Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.811926761Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.893554965Z", "value": 73},
{"timestamp": "2024-03-31T16:50:04.990888046Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.067296332Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.147225203Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.242292486Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.322831279Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.403641017Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.500620401Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.583124864Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.659863198Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.739537317Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.819044907Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.899389331Z", "value": 73},
{"timestamp": "2024-03-31T16:50:05.996013963Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.076029426Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.159436867Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.235331167Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.315942696Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.394788012Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.475942935Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.555381565Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.634639842Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.717435058Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.795075282Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.874563544Z", "value": 73},
{"timestamp": "2024-03-31T16:50:06.954908609Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.035369962Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.115357521Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.195396313Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.280496271Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.355594632Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.435014062Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.514935925Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.594878172Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.675596198Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.75578507Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.836358583Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.916220062Z", "value": 73},
{"timestamp": "2024-03-31T16:50:07.995977797Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.076373773Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.155767155Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.236556829Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.316980262Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.403772993Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.492405505Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.571685543Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.651299789Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.731128756Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.814726374Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.892275878Z", "value": 73},
{"timestamp": "2024-03-31T16:50:08.989603328Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.067579361Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.146458085Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.227532048Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.307034678Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.389056163Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.484438839Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.568366154Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.643370819Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.739804378Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.81918944Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.899085799Z", "value": 73},
{"timestamp": "2024-03-31T16:50:09.99421481Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.075858982Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.156107118Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.235004563Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.315153435Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.397706025Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.490232885Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.575433228Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.650841222Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.732078833Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.826849891Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.907043051Z", "value": 73},
{"timestamp": "2024-03-31T16:50:10.987246291Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.066701977Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.146863265Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.226552423Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.309225751Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.38651455Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.466534878Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.546675526Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.626444492Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.707600279Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.788562081Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.869832876Z", "value": 73},
{"timestamp": "2024-03-31T16:50:11.94656897Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.026637266Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.106608633Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.186793409Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.26649796Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.347249906Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.428536573Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.506610559Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.5872186Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.666657646Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.746535541Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.828740899Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.906773092Z", "value": 73},
{"timestamp": "2024-03-31T16:50:12.997820684Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.082553985Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.162551176Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.242925265Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.35662409Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.436565025Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.515002564Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.595790126Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.675122035Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.754326616Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.834366976Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.914456936Z", "value": 73},
{"timestamp": "2024-03-31T16:50:13.994676272Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.078532002Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.155174688Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.235244136Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.314409325Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.394281908Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.490307529Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.571196627Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.651312955Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.733359145Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.81068804Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.890762864Z", "value": 73},
{"timestamp": "2024-03-31T16:50:14.986825702Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.066947374Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.146262675Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.227464574Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.307988391Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.386868875Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.482490176Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.563023721Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.642744335Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.741355885Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.819085166Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.898960629Z", "value": 73},
{"timestamp": "2024-03-31T16:50:15.994466249Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.074937906Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.154669624Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.235269442Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.315157481Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.397440279Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.475393976Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.554824094Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.634884422Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.714837485Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.794960021Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.875331357Z", "value": 73},
{"timestamp": "2024-03-31T16:50:16.958110733Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.035938062Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.115167699Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.195002234Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.287584294Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.370901047Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.450752126Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.531629704Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.611537711Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.690319923Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.770721307Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.850148449Z", "value": 73},
{"timestamp": "2024-03-31T16:50:17.930550122Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.010693554Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.092043453Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.170769889Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.250912169Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.330205198Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.411611097Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.491163264Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.570569157Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.651973745Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.746283586Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.826396681Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.907113363Z", "value": 73},
{"timestamp": "2024-03-31T16:50:18.987508059Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.066350111Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.146284583Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.229463159Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.306884951Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.386270749Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.482225139Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.562990396Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.642586626Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.738308375Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.820851398Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.898572103Z", "value": 73},
{"timestamp": "2024-03-31T16:50:19.995020958Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.075591399Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.154987533Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.234313906Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.314958427Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.397440618Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.490349175Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.586410285Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.666324372Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.762055273Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.843057555Z", "value": 73},
{"timestamp": "2024-03-31T16:50:20.922686265Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.004563334Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.082513128Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.162570351Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.242701143Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.322820543Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.402668358Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.482630893Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.56438361Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.642693468Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.723154661Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.802923756Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.882485778Z", "value": 73},
{"timestamp": "2024-03-31T16:50:21.962089944Z", "value": 73},
{"timestamp": "2024-03-31T16:50:22.043206531Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.131468322Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.218387326Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.299078919Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.378519373Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.45966524Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.538356283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.619813543Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.70517139Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.800344369Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.875478026Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:22.956443733Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.035822266Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.115729089Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.210263475Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.290728668Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.370663907Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.465888598Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.547154465Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.626602599Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.722748733Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.802706468Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.883460238Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:23.978364929Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.058514248Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.138227791Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.233775267Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.314859534Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.394786773Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.491533005Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.570600018Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.650737722Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.746770735Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.825863028Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.906549278Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:24.986739941Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.067904624Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.146518324Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.241774279Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.322698833Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.402866105Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.497667627Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.578968727Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.659697408Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.738331748Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.818869228Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.897818673Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:25.994441864Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.075289938Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.156422333Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.237705096Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.315119048Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.395036495Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.47475279Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.553831034Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.633840066Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.713881961Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.798295518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.874768283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:26.954927523Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.034646377Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.114297648Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.19466988Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.275303425Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.355675242Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.43465835Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.514297429Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.594416124Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.674939269Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.754995821Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.834675315Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.916345024Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:27.994766626Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.082647297Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.169696412Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.250706279Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.330404813Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.411369047Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.494513512Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.570581924Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.650254826Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.730686387Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.810386042Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.890304097Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:28.985800021Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.067889698Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.146636742Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.241573753Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.322204642Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.40258337Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.497628797Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.579210921Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.659310321Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.737672436Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.818197149Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.898261284Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:29.99377596Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.075044004Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.154745674Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.235147059Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.314568312Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.394497664Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.490666262Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.570778333Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.650882341Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.745659319Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.826079392Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.905724838Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:30.986494096Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.066353111Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.146122238Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.226133925Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.309365654Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.38831001Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.46627318Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.546242371Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.626719084Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.706837971Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.786853659Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.868111142Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:31.946263432Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.026408848Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.106345431Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.18625891Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.266325766Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.345541163Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.427932217Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.506340476Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.587954952Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.666637452Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.745661328Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.82670025Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.907087203Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:32.987780524Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.066798417Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.146193911Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.24143473Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.322364436Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.401522681Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.497429038Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.583023782Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.658471072Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.738355719Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.817840429Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.899248345Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:33.993576969Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.076258105Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.156004831Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.234536706Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.314155465Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.394046544Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.489339523Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.573961272Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.650532022Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.734574057Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.810604325Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.891571887Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:34.985543295Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.066163912Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.146185999Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.241380194Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.324830292Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.402451156Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.497689992Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.578297361Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.657720215Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.738786977Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.820582574Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.898897744Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:35.994002083Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.0745027Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.154842484Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.234186746Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.314614051Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.396199631Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.475456532Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.554106999Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.633792318Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.713694917Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.793832141Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.874420246Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:36.954342301Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.036568299Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.114303915Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.194347571Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.274414139Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.354044321Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.434077928Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.514131888Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.600361001Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.674824193Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.757185359Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.833694284Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.913559283Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:37.994342557Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.074358916Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.158232599Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.234882484Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.31419849Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.393884704Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.489422965Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.569824829Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.650133029Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.734064248Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.809686771Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.889419353Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:38.985474191Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.068053662Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.14624928Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.241291955Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.324637252Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.402127044Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.497224247Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.577828832Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.65781604Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.73814776Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.818045079Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.898853665Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:39.993406226Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.073875899Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.154634693Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.23479902Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.314146322Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.393835832Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.493695705Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.570411479Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.650506207Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.730191493Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.809847116Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.889845523Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:40.986607499Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.067585525Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.145707383Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.225690718Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.305486661Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.3855043Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.465880629Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.545856636Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.629073645Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.706419341Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.785754418Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.865989882Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:41.946204194Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.02588004Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.107974806Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.188598879Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.268075077Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.345609989Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.428142516Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.505847701Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.58574118Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.66613914Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.745631306Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.82579589Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.905786649Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:42.985968545Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.068153519Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.145396174Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.22641228Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.307694948Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.385820133Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.481492346Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.562263524Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.642284459Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.737341854Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.817534502Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.89832712Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:43.993774916Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.076290898Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.15358053Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.234383836Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.313435744Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.393732264Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.489453789Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.57063268Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.65017787Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.744706431Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.825620041Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.906017554Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:44.986667739Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.066802371Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.145813831Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.240729178Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.32152938Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.401635787Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.496605726Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.579301517Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.659749526Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.737802263Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.81757123Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.897849574Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:45.993617211Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.07700366Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.154919214Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.234006578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.313564824Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.394603395Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.473804584Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.553741071Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.633663862Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.714303071Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.793941606Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.873245867Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:46.953577779Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.033340634Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.113433442Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.193624521Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.276876346Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.353835609Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.433239966Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.513812551Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.593770319Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.674378968Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.753107643Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.83628734Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.91321969Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:47.993547219Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.074775326Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.15366333Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.234840653Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.31364424Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.394891547Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.488790027Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.569516404Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.649503452Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.730251461Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.809740363Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.889746226Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:48.987010668Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.065835312Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.145714327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.241468428Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.32173666Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.401635867Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.497212655Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.579894462Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.657635039Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.737712551Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.817549965Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.898161495Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:49.994836398Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.074888438Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.153539289Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.234469667Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.313313831Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.39326747Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.488714178Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.5693531Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.649018578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.732141474Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.811275719Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.889216201Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:50.984638652Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.065788519Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.146971186Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.225273876Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.309736681Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.3856081Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.465652459Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.545404242Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.625064696Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.706782117Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.786584172Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.86921225Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:51.945375607Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.025237278Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.104932548Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.184980428Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.265077299Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.345190619Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.433091833Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.520571222Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.601010399Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.681190439Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.763233844Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.857068867Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:52.937070762Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.020327611Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.09746329Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.177152129Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.256928135Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.337032399Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.417030774Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.497096286Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.578832426Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.657574254Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.737493557Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.817542397Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.898192262Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:53.992834327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.078091438Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.160436636Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.248896316Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.329393861Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.410151886Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.489881653Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.569349946Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.649751747Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.746843388Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.825544767Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.905366598Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:54.985792591Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.065370325Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.145461116Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.241038161Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.323994433Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.401603105Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.497602007Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.577581982Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.65722762Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.73747518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.817271571Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.899404609Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:55.992865359Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.074100282Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.153396927Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.233644359Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.313329005Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.393812886Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.474982305Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.553686916Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.633400907Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.71330613Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.793396186Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.876793355Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:56.954153418Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.036428536Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.114603738Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.193531807Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.273151653Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.353292717Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.433810709Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.513198139Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.595496137Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.674279277Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.755360119Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.834463804Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.912963743Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:57.993357319Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.075757558Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.154137976Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.233178333Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.313549573Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.393667181Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.489289665Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.569130376Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.651909176Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.744915493Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.826495312Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.905240052Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:58.985427132Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.065716484Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.145111274Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.242840132Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.32092439Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.401180174Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.496636066Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.577127819Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.657045778Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.737290074Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.817738179Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.897541161Z", "value": 72.8},
{"timestamp": "2024-03-31T16:50:59.992691901Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.075731117Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.157167384Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.23933127Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.314108542Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.39493556Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.4889878Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.569053247Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.649004422Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.729651823Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.810027576Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.888775004Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:00.988714013Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.06536281Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.145530114Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.226174539Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.305014639Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.385121591Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.464526012Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.54796715Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.625310733Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.705085396Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.785600765Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.86497773Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:01.945055082Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.025409138Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.109584517Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.185330049Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.264972039Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.344900174Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.42512159Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.504891805Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.585406245Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.6666124Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.745378164Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.825066234Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.905242466Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:02.985069001Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.065238193Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.144982327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.241799375Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.321154197Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.400944987Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.496507472Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.577130425Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.657551809Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.737450184Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.820214744Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.897177942Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:03.99264465Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.073066835Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.153015386Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.233478627Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.313037993Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.395501655Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.490989643Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.569070701Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.652217885Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.744151751Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.82471544Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.904904088Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:04.988326441Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.065105319Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.145113518Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.240508418Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.320889291Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.400982546Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.496745671Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.578140114Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.657373496Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.738709667Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.818307369Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.897000396Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:05.99242528Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.074497966Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.154221524Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.233635098Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.313021471Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.394536747Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.473152078Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.553298934Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.632989628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.712706787Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.792796138Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.873093971Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:06.95308361Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.033652323Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.112875752Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.192889647Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.274284698Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.352895678Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.432738085Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.512789708Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.592738707Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.672623354Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.7549162Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.839923038Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:07.928631966Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.008675398Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.08887371Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.168975765Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.248824732Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.329108516Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.412281045Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.488564081Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.569246267Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.648656832Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.729036009Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.808559214Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.891486014Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:08.987473044Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.066066839Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.145053563Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.240325871Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.32097164Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.401389216Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.496269011Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.579377219Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.656889539Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.73677953Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.817457427Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.89661964Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:09.992417101Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.080847661Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.168543914Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.248902259Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.328704698Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.408715201Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.489168585Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.56884408Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.657000015Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.744559628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.824749364Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.904965852Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:10.984997475Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.065120363Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.144594384Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.226266493Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.305242273Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.385374633Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.464394061Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.544719861Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.624652572Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.708609871Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.786715057Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.865119444Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:11.944860602Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.024848257Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.10462628Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.184337166Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.264757079Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.346283331Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.424708389Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.504335564Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.585025045Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.665763838Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.744811427Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.829410743Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.907315129Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:12.984668792Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.064175646Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.144522726Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.225247376Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.304904534Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.384677693Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.482380215Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.560653658Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.640548065Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.735990196Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.816333757Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.898405578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:13.992411578Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.073889477Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.152550249Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.233166194Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.312663672Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.394677221Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.488162387Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.568562972Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.649552806Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.743748406Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.824077022Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.904309062Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:14.984511694Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.064120084Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.145056894Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.243711483Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.320926907Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.401085698Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.49772393Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.576536158Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.656482085Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.736639308Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.817648151Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.896554267Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:15.992041903Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.072768952Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.152499679Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.232540038Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.312663534Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.39513094Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.473124574Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.552790276Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.633001644Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.714075062Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.792737242Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:16.885457094Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.000192049Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.081067739Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.160628929Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.240468488Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.320221391Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.400629687Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.480777439Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.561685705Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.640845934Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.720218259Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.799894265Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.880433826Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:17.963298738Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.040537745Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.125645959Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.216240173Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.2975846Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.376681469Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.473095316Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.552592825Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.632289408Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.728627382Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.811057765Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.892930321Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:18.984318073Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.064753122Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.144691593Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.23994134Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.327281753Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.415756313Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.496736483Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.576501449Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.656631281Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.736551288Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.816200798Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.900143569Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:19.992642364Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.07336231Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.152440714Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.232734739Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.312505689Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.394173637Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.490262011Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.568837054Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.649423719Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.743771576Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.8240472Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.906233294Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:20.984532144Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.081790825Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.160522829Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.240579668Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.320398235Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.400471906Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.480409193Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.560393777Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.641864188Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.721328866Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.800592327Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.880295981Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:21.96132844Z", "value": 72.8},
{"timestamp": "2024-03-31T16:51:22.040324796Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.1204921Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.202198512Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.28052357Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.360471577Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.440243232Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.520770377Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.600434831Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.680415734Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.763554567Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.840201508Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:22.920139403Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.000679092Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.079969625Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.160987332Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.248447936Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.33878727Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.416462438Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.496330733Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.576405685Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.656256059Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.736342915Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.816530763Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.899070457Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:23.991938566Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.074139859Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.151876372Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.232605053Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.312293252Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.392303883Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.488630018Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.568792617Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.648307535Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.729304377Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.808630847Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.888519942Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:24.98401881Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.065366533Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.144049416Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.23952342Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.320081765Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.400146925Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.495732833Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.580275381Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.656420433Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.736519289Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.816181823Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.896652392Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:25.991990651Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.080407035Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.172493509Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.24807504Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.328311368Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.409189073Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.488234934Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.568168957Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.648232932Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.731664342Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.808715284Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.88829769Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:26.968173825Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.04857729Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.128628881Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.208435288Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.291614536Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.367700516Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.448134541Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.52875247Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.608468988Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.688338147Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.767785449Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.849729046Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:27.928319161Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.008468896Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.091702673Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.168625839Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.248230709Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.328052796Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.410566155Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.489287918Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.568082706Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.648162266Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.732110988Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.808691914Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.890719735Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:28.984776103Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.064192844Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.14426834Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.239622375Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.320155888Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.400081367Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.495259754Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.576980854Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.656068635Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.736345987Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.81617505Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.896243057Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:29.991579173Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.078333216Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.155702239Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.232450141Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.311902051Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.392251595Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.488004Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.567997287Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.647959342Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.745039047Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.823854123Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.904344499Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:30.984413723Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.064439938Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.144178601Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.224165424Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.310629066Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.385291457Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.464089221Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.544116077Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.631131976Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.719128006Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.799715311Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.881476604Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:31.960149535Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.03998903Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.120196814Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.200612374Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.280132892Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.360115235Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.441121741Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.520627827Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.599973465Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.680188704Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.760709929Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.839932014Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:32.919472212Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.001142752Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.079585443Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.159981323Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.240666709Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.320112282Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.399943265Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.495761622Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.576987297Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.65923243Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.736164749Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.817114231Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.8965351Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:33.991688431Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.074826048Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.170182899Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.248274197Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.328044028Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.407936483Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.488190026Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.568151218Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.648233497Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.747133175Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.824798615Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.903534427Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:34.984182212Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.06386257Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.143746449Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.239495878Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.320947698Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.39982959Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.495359914Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.575906675Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.655751417Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.740808367Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.815530567Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.89619672Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:35.991341635Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.072948207Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.152176916Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.231848538Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.311894658Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.392032073Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.473570741Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.552163192Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.632099519Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.711716965Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.791941773Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.871957749Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:36.955619078Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.03154317Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.112259307Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.191703121Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.271961177Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.352228897Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.431977991Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.514083829Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.591935254Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.672730943Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.751558787Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.831177449Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.91241826Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:37.991980762Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.071533952Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.151230406Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.232037296Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.312489208Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.392748544Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.487271154Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.56755817Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.649445798Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.743269621Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.823651614Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.904020518Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:38.983926669Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.063656211Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.143097113Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.225181254Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.303746537Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.383536624Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.479213221Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.559632077Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.639535444Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.735228169Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.818087864Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.895838073Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:39.991305453Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.071637909Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.152086941Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.231745828Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.311555914Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.39649696Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.487655687Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.567885199Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.648928505Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.743038473Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.823546738Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.903461017Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:40.986818154Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.06437217Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.14377848Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.223644343Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.303000316Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.383498469Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.463679116Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.54507516Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.623776763Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.703728066Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.783693385Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.863223695Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:41.943454615Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.023589695Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.107454961Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.183781166Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.263669236Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.34364054Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.423308418Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.503010856Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.583785362Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.667403747Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.743878624Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.823930536Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.904138416Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:42.983478965Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.063977182Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.143638788Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.23977225Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.319733985Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.399645Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.495041979Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.576006597Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.656329294Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.735866387Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.81994279Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.89573901Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:43.99124239Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.072209344Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.151621861Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.231803341Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.311520083Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.392897086Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.487166543Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.567783288Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.647714271Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.742531441Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.826088578Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.904677638Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:44.986532082Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.063760977Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.143165975Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.238719915Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.319065235Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.399336379Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.494602159Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.579886725Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.664362745Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.750943443Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.831560668Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.91156666Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:45.991468011Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.072770326Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.167789064Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.247532751Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.327432982Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.407425757Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.487573796Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.567495371Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.647672851Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.729465856Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.808301923Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.887872489Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:46.967634032Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.047615351Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.204164187Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.286760394Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.367573492Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.448240221Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.527736547Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.607640298Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.68754616Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.769870302Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.847210526Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:47.931936883Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.008061455Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.087497076Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.167599612Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.247525283Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.327879083Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.407676722Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.488177722Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.568017825Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.647561383Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.742946715Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.825067656Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.90336849Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:48.984552885Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.063447929Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.235471338Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.319362653Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.399470596Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.494882136Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.575584385Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.656904556Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.735515119Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.81546751Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.895458781Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:49.99043288Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.071870299Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.228727489Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.314026391Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.390934517Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.486492874Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.566724881Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.646890009Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.727200033Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.806970472Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.888702964Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:50.983276421Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.063163884Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.219971569Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.30263088Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.383139721Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.46321208Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.543542456Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.624260098Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.703124326Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.784032751Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.864668185Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:51.946908006Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.023722596Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.105062927Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.182982864Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.262948216Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.344186242Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.42281287Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.502650892Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.583022453Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.663157564Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.742606914Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.823044394Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.903255634Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:52.983450202Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.063498273Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.235464434Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.321508075Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.399167115Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.494482975Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.57519188Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.655144591Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.735882008Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.815611935Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.897317195Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:53.991055898Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.071620995Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.228325191Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.310578293Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.391519775Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.487416756Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.567354459Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.647701795Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.742207476Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.823624192Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.918849651Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:54.999414876Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.080596262Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.162408019Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.239427473Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.319777018Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.39944784Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.495522197Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.575712317Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.65614711Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.736681326Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.815198065Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.894978264Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:55.990517388Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.075450913Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.151325885Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.231272772Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.315666808Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.391442547Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.471923547Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.55121152Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.63138212Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.712671923Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.790772725Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.873244227Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:56.950886179Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.031010411Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.111706548Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.191061113Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.271104385Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.351062024Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.433167381Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.510877398Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.591042589Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.670935524Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.755551481Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.839951469Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:57.926583047Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.009585911Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.087342743Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.167197726Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.24725943Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.327430893Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.406862899Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.487798717Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.568373318Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.647041961Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.742659325Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.824093673Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.903855119Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:58.983356053Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.063645949Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.147558735Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.238814743Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.31891859Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.398950566Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.494419578Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.574891586Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.6544186Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.736288565Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.814956216Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.895126848Z", "value": 73.6},
{"timestamp": "2024-03-31T16:51:59.990554835Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.071392445Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.150904003Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.235426391Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.312261045Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.390858456Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.486578797Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.567319478Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.646881692Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.742403696Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.82351017Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.9028472Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:00.998321812Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.083043368Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.160008135Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.239492172Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.319109587Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.402178019Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.479026337Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.558783495Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.638947215Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.718973302Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.798605596Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.878401859Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:01.961578195Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.039465588Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.118519641Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.199225634Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.279191913Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.359211344Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.441126653Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.52329681Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.599824263Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.679133165Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.758841363Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.838941498Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.918702305Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:02.999271018Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.081312823Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.158885175Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.239630528Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.318876965Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.399207853Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.494360672Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.575120234Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.658024665Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.735131512Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.814578814Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.895252007Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:03.990235161Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.073733611Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.152169101Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.247614113Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.327629704Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.407233422Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.487167765Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.567188252Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.647085923Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.742829976Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.825882824Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.90325284Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:04.983248495Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.06273458Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.142919996Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.238257264Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.31930377Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.402511274Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.494470996Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.574708348Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.654708195Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.734940715Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.814412816Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.895544315Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:05.994242456Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.072345242Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.150897085Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.230903684Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.310853707Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.390623089Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.470928153Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.555955215Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.631368617Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.71110568Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.791574136Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.873357028Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:06.950465507Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.031027372Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.113121785Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.190565753Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.271038785Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.350974056Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.430960944Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.511059095Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.591257183Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.673066379Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.750900396Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.829963153Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.910987163Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:07.99095997Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.071538411Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.150837872Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.232644188Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.310528573Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.391019366Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.486648954Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.566845858Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.646857353Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.742103132Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.824393226Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.902986669Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:08.983939639Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.062249625Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.142478273Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.237472212Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.318260509Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.401372525Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.494312666Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.575239172Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.65445204Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.735038449Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.815147065Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.894797343Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:09.992639322Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.07251216Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.151039651Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.231512108Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.310901553Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.392120764Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.48617166Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.568123672Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.647150301Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.741858734Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.823227642Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.903005088Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:10.998052595Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.078359259Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.158819011Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.238833802Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.318579153Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.398896121Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.478210878Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.558156613Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.639648177Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.718564597Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.799521887Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.87893226Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:11.958097545Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.038889842Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.118690297Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.198899617Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.278493735Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.359979602Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.438456853Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.519171038Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.598174946Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.680827057Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.760296951Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.839233979Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.918371231Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:12.998571943Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.078101133Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.158372949Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.23836966Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.319020805Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.398852396Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.494411712Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.575930443Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.655712114Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.735066871Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.814323228Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.912465464Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:13.990390873Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.071467075Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.150666088Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.231491986Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.310645142Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.389798491Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.508804307Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.582394311Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.662153422Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.751265103Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.837777097Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.918360114Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:14.998377881Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.08291035Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.158956329Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.238621839Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.318303606Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.398247357Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.494729075Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.576720832Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.657046376Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.734904393Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.813764429Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.893797781Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:15.990522668Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.070464723Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.149970905Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.23080333Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.310594025Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.392313557Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.471164601Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.551128352Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.630938534Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.710763277Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.791597847Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.870668059Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:16.949695103Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.030402249Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.110582512Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.190543895Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.270303646Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.352811628Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.430764269Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.510514612Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.59032921Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.675104495Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.750110056Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.829538477Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.911554106Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:17.990880064Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.070264485Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.227531147Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.310142522Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.389626272Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.485700501Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.567930499Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.646406214Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.74146572Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.822161377Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.902614538Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:18.982872658Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.061982198Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.234455209Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.318068762Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.3988329Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.493723094Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.574684352Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.654285478Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.735138927Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.815398487Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.894274043Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:19.990518897Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.071275322Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.149458204Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.23247214Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.310858511Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.392986748Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.48574692Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.566570993Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.646215288Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.741793868Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.821651858Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.902315291Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:20.998767538Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.077551638Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.158210047Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.237617636Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.318348525Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.398078708Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.478457916Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.559103429Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.637783048Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.717574767Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.798521049Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.878215231Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:21.959745867Z", "value": 73.6},
{"timestamp": "2024-03-31T16:52:22.038141293Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.19502645Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.277555233Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.357813033Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.440849209Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.518786458Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.598681089Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.678169126Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.762034041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.838617622Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.91830054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:22.998267843Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.078699179Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.158728051Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.238224344Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.321339784Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.397491204Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.493458842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.574133731Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.654397483Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.734943443Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.815280603Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.895385731Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:23.989711379Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.071227167Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.227248482Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.309772304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.390654778Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.485471596Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.566606326Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.646170748Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.740887694Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.821744247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.901783519Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:24.997194034Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.080188226Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.15855866Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.238545195Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.317793072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.398778842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.493245003Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.574796247Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.655183167Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.734422468Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.813822665Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.893786353Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:25.989469829Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.070302478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.226755474Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.31524725Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.390275915Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.470146546Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.549316022Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.629733375Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.71175022Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.78947086Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.869503091Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:26.949757819Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.030405764Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.110066858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.189843473Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.269787096Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.352518471Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.43332216Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.510120558Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.589856149Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.66981366Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.753441549Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.833569877Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:27.925016861Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.006646537Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.085449676Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.167414329Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.246248477Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.326313924Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.405894058Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.486925684Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.568847809Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.646476513Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.741497588Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.822280765Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.90281159Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:28.997312279Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.07748355Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.15991358Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.23805579Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.31817535Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.400206947Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.49340568Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.574608346Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.653640031Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.735178922Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.813794061Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.893487316Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:29.989225736Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.074604351Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.152481536Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.245210284Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.32840198Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.406858847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.486116484Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.567141134Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.646172114Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.741365029Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.822665104Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.901511444Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:30.997385129Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.07932479Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.158845371Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.238136384Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.31769495Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.397766478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.4803055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.558245405Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.637782531Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.717611626Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.797612081Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.877656952Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:31.958491425Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.039594924Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.118170095Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.198177142Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.277633275Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.357578818Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.437372425Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.52071385Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.599727454Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.677337022Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.758165128Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.838293359Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.917789269Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:32.998168733Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.0807795Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.158275435Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.237514768Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.317186647Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.39852749Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.493712852Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.574806751Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.653796067Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.735350671Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.817614716Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.893843544Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:33.988783019Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.06952178Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.15063971Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.245118479Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.328531648Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.405670527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.486365992Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.56584987Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.645655188Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.740823527Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.821666865Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.903136476Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:34.999015345Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.078866136Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.157773404Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.237261985Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.317522985Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.397700305Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.494449096Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.575093041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.653762581Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.736451363Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.813716291Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.893448841Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:35.988703164Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.071538379Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.150336783Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.229882485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.308989145Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.389768515Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.469122632Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.549455312Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.630086809Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.709565759Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.789395685Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.869765709Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:36.949801077Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.029554363Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.111309415Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.189765962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.269571824Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.349347607Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.428858876Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.509481669Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.589487948Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.670739895Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.74911289Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.829427106Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.909455177Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:37.988872334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.069802136Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.149505438Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.246615639Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.325488859Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.405428642Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.485045192Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.566701907Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.645518743Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.740967275Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.823758138Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.901608443Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:38.996825646Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.079094108Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.157717823Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.237525349Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.317314348Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.399777722Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.493444297Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.573224847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.653380375Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.733579006Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.813363941Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.893483756Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:39.992009641Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.071079085Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.149484784Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.231075387Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.309413566Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.390612168Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.485043097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.568771275Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.645135847Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.740917212Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.821394277Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.901388716Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:40.996930816Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.07750836Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.158318802Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.23712799Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.316773404Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.397316932Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.477351051Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.557272338Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.637158457Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.721314252Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.797814185Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.878572434Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:41.958453657Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.037322717Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.117314468Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.197438508Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.277219986Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.36025197Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.436884287Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.518089866Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.59765464Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.682460069Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.756917948Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.838460039Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.918406894Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:42.996847121Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.077688058Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.164570965Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.253286421Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.332796763Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.415986955Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.493413867Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.573363474Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.653631674Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.733481057Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.813627272Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.892688492Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:43.990925352Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.069358571Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.14929637Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.230945662Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.309468864Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.389871561Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.484817307Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.56540042Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.645414827Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.740326717Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.821067814Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.907620448Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:44.997732773Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.077891724Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.158443061Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.237261016Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.319368134Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.397322183Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.492781466Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.573201091Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.653315914Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.734897782Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.813339704Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.892939486Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:45.98916402Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.070000926Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.148910498Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.229324778Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.311621592Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.389453913Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.468937758Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.548799845Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.630496369Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.708818995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.788895226Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.869579715Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:46.949537194Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.028906768Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.109242584Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.189385311Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.269345926Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.349028524Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.431922684Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.509189531Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.58919901Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.669202505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.749035184Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.829128055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.908954718Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:47.990385705Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.070655473Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.149250676Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.228890778Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.309268962Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.388989768Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.485714304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.567201419Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.645374253Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.740448191Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.821153865Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.901161392Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:48.996555779Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.078263919Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.158427351Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.236592505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.316892129Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.397099784Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.492806685Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.576175149Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.6586319Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.735114937Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.813092154Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:49.893148097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.000020694Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.08446049Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.164668145Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.247938146Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.326578725Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.405498761Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.485073135Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.566291705Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.644823164Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.724822595Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.808642741Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.884698385Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:50.980298597Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.060546445Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.140401684Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.221444766Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.383320593Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.300954435Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.460865969Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.540484439Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.620621695Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.701523912Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.780949038Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.862520537Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:51.941562814Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.021276836Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.100520137Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.18046728Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.260416791Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.34039731Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.420550597Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.505823964Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.583288315Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.660441018Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.740955651Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.821201706Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.900617008Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:52.980766263Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.061601409Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.141306375Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.23656809Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.316590913Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.39845003Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.492247677Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.578020212Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.658421917Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.732909332Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.813533885Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.892703553Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:53.987991989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.068340477Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.14845274Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.232191318Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.309176724Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.388776026Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.484231502Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.564834807Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.644200796Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.724868805Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.808641815Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.886561304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:54.983127087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.061086416Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.140771894Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.236068074Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.316957939Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.397027386Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.492450638Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.57282959Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.652932126Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.733363206Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.812757579Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.892958515Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:55.991818864Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.071516087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.148956854Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.229083486Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.309041957Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.388651691Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.468719154Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.550164989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.628877472Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.708758183Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.789015343Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.88419821Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:56.964654282Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.044945618Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.125639163Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.204851648Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.284941255Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.364667214Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.444931989Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.524944188Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.605455461Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.685787757Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.766609238Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.844443575Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:57.924883232Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.008295633Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.084621773Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.164729524Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.248584071Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.324966179Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.404685225Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.485021041Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.566175516Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.645698465Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.740294675Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.822684097Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.900603842Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:58.995658548Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.076609374Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.156738598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.238269777Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.316716788Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.398880801Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.492348303Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.572929816Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.652911455Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.732995334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.81270142Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.893450197Z", "value": 72.6},
{"timestamp": "2024-03-31T16:52:59.988628712Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.068514735Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.148082101Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.23015485Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.308377892Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.38893118Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.485434179Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.564536328Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.644575631Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.740790309Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.820651947Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.900151153Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:00.996232998Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.089755732Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.173195301Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.255050674Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.332809554Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.412532505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.492556416Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.572747079Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.656499769Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.732845334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.812674396Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.893302245Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:01.988328696Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.068953089Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.148616999Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.229096623Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.309344951Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.388666492Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.468444898Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.548574506Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.628340496Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.708665848Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.789457441Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.868767303Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:02.949425072Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.02936911Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.108621787Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.189219908Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.268590697Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.35193081Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.429038105Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.508433822Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.58889975Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.668605741Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.748440115Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.828429338Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.908441089Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:03.989061066Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.068550416Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.14841423Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.230347875Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.308760549Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.389635375Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.486810536Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.564561288Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.644428815Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.739866147Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.83590236Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.916228256Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:04.99655572Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.078738453Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.156581238Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.236624093Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.316823877Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.396771436Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.491673054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.573044649Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.655658295Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.733122487Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.813225214Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.893625191Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:05.987950647Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.068295775Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.14822903Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.23006933Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.308520789Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.469090277Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.388453564Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.548997163Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.628544081Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.708744249Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.791791529Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.868582406Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:06.948889582Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.028118899Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.108383675Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.188332258Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.268361577Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.351145144Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.428815672Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.508561855Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.58856551Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.668234092Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.748090706Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.828244858Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.910158759Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:07.988401992Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.069854388Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.148441399Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.228795967Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.308637829Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.38848158Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.48599319Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.565424427Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.64469128Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.739541954Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.820260011Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.901518582Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:08.996738505Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.07681432Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.156483414Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.236398461Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.318296393Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.396670892Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.491965279Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.572247015Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.653674578Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.732237877Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.811907771Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.89465617Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:09.987631734Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.067933598Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.148348902Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.230160051Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.308451381Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.401215457Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.497592951Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.58028055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.660319597Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.740584501Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.821706079Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.899849409Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:10.995857398Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.156188645Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.076226974Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.236378925Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.318790715Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.396475867Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.476210369Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.556314889Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.636310608Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.716428823Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.796628383Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.889723019Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:11.972034553Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.052174817Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.132270728Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.212267663Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.292269206Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.372339325Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.453811944Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.532361995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.612371538Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.692415706Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.772281408Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.852156551Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:12.932684495Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.011953204Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.094937124Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.174110601Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.252278058Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.331923568Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.412179672Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.492649857Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.574806478Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.652607054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.732468053Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.812587228Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.892284483Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:13.98763855Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.067857054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.152411218Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.243701145Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.324455555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.404430698Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.484365552Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.564109431Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.644165406Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.742800795Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.820534427Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.900062337Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:14.995672885Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.076040893Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.155472387Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.236194796Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.320319103Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.396639995Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.491908462Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.572173526Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.652662366Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.73235834Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.812078507Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.893320757Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:15.988561224Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.067944878Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.148076661Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.227604923Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.307930883Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.388184682Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.468331986Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.548391993Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.628050463Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.708784616Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.788054381Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.86806946Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:16.947968891Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.033176753Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.107930889Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.187698799Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.267537686Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.348230559Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.428266118Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.508479854Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.589521304Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.668102939Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.748025569Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.828392585Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.908127568Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:17.98796559Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.068229182Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.240256079Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.323793056Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.403443046Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.484233999Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.563940054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.644114237Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.739562769Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.823022914Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.900213985Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:18.995317107Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.079271334Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.156103492Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.236175691Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.316008241Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.400895974Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.492067054Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.571921204Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.651866555Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.732351076Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.812028906Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.891867152Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:19.98877732Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.068102029Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.240028254Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.323629743Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.403855383Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.48478016Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.565183465Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.644091308Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.739309055Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.819963336Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.899668015Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:20.996966087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.076273357Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.155941907Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.23868685Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.316130977Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.395790311Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.475943087Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.556422583Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.635320699Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.715333538Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.796348588Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.87606021Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:21.956086585Z", "value": 72.6},
{"timestamp": "2024-03-31T16:53:22.035586463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.19261082Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.275543956Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.35751808Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.436067619Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.516867821Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.595757712Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.679867331Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.75573539Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.835877318Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.916417806Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:22.998850748Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.077012382Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.155838914Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.235823849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.315778864Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.395614614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.491514283Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.574604539Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.652197051Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.731515424Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.811525703Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.891940143Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:23.987432931Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.067581098Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.239969564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.323282573Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.403835509Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.484142333Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.563730243Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.643752554Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.738729916Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.820434632Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.899699885Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:24.995049249Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.076663468Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.157391125Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.235940728Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.31772202Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.39593335Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.491159449Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.571911842Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.651750921Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.732203121Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.812339033Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.891954911Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:25.987185138Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.06756201Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.224480703Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.307561263Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.387899159Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.467666813Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.551221934Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.627872268Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.707664594Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.787675833Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:26.867565376Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.107008094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.188221224Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.267590029Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.347243347Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.427919388Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.507381762Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.587241Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.667469968Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.749101404Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.831658986Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:37.91409452Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.00289004Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.083498497Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.164026922Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.243405647Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.325754141Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.403604029Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.483728357Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.567342966Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.643949683Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.739442599Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.820659378Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.900187895Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:38.995087849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.076492852Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.154841142Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.235663552Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.314993765Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.412465918Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.491345826Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.571329225Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.651684593Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.731670072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.811389118Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.897597111Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:39.996172852Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.083264303Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.163308694Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.244079583Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.324375559Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.403495596Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.483556499Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.564502781Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.64399389Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.738523315Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.819438301Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.899721348Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:40.99590009Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.079898349Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.155784232Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.235147981Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.315191924Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.395392476Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.47574714Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.555620266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.635501009Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.720296614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.795338686Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.874999332Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:41.956488496Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.035172179Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.192540697Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.275693897Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.356628467Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.436547258Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.515413405Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.595347812Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.675492587Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.758392155Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.835168505Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.92015627Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:42.99554564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.076917554Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.156060919Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.2352519Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.315036738Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.395275818Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.49254029Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.578544699Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.666458681Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.746999137Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.826648103Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.907119535Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:43.987188663Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.069985606Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.224853733Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.307302163Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.386354807Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.482901614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.563048533Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.643133532Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.740591126Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.81895404Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.899032607Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:44.994375539Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.078398021Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.155232963Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.235517195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.315499986Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.394914231Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.491116429Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.571376244Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.651021658Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.731270306Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.810941448Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.894486905Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:45.987860071Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.066710539Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.223632784Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.306982112Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.387137928Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.467172463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.548192377Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.627086684Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.708154919Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.787398379Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.867403954Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:46.950088801Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.027071135Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.108492266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.188054032Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.2670277Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.346802586Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.427179266Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.522599254Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.6023711Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.684997163Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.762835179Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.842462673Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:47.922400792Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.002591776Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.082759975Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.162721326Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.245214972Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.322440667Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.402349858Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.483185643Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.563095634Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.643016697Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.73768001Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.820429273Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.899712094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:48.994663632Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.074405878Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.154968223Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.23499863Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.314915724Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.395777206Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.490529959Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.571396209Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.651250295Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.731043102Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.810412995Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.891154764Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:49.988570469Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.067495209Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.223839245Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.306223546Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.387134372Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.483912955Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.574602849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.65853698Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.738577723Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.824118674Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.898622921Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:50.994483101Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.074291844Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.154346283Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.234624627Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.314375161Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.394204639Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.474609832Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.554619375Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.634310357Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.717441701Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.794515747Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.881060605Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:51.966403891Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.049976837Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.207396203Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.290135418Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.375633777Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.450486569Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.530197711Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.610319094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.690388062Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.77022426Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.850735564Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:52.933431195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.010713306Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.09021024Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.170920233Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.251164593Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.330314453Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.410535069Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.491239814Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.570980716Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.650671762Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.730565561Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.810414559Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.891271144Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.068960681Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.306414199Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.386707135Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.223919689Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:53.986237211Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.48282162Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.562821467Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.642732482Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.740980862Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.81886755Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.898805637Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:54.994321177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.074416256Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.154239399Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.234630831Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.318578881Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.394794525Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.490044528Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.570806873Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.650545375Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.730982472Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.810619726Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.891646231Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:55.986132072Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.067627732Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.146712088Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.225781468Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.30620042Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.386627724Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.467529686Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.546902043Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.626486593Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.707584523Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.786806416Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.866829463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:56.946590365Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.026692772Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.106489099Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.187026803Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.266914746Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.345771197Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.427216201Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.506525677Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.588028953Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.666626812Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.746790563Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.826455337Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.90638456Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:57.986419511Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.068391588Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.149621934Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.242071609Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.322457473Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.402024167Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.483260145Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.56253231Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.642470877Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.739756182Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.818625625Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.898702433Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:58.993779571Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.074223867Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.154345283Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.235080236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.317813562Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.394543544Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.489292073Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.570479156Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.650446747Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.730675842Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.810407208Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.893203096Z", "value": 71.7},
{"timestamp": "2024-03-31T16:53:59.986009091Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.067618479Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.146682227Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.241504581Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.321808333Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.402307157Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.484012193Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.562358627Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.642448874Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.738201439Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.818660391Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.898317421Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:00.994091586Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.078400725Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.154964626Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.234581496Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.314448094Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.394405669Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.474317772Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.554319699Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.634477114Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.714243521Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.795730764Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:01.960876041Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.050594284Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.130628371Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.213230017Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.290625056Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.369718021Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.450220205Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.530544821Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.61057942Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.690023969Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.771552301Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.850985394Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:02.930244567Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.010234238Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.090169125Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.170389164Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.250674004Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.33112086Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.41021328Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.490241255Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.570246062Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.650279477Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.730327069Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.816060628Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.893636724Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:03.986193023Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.068292204Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.161635002Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.242281634Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.322193161Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.402232816Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.491886099Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.578079404Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.658258163Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.737700313Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.818203585Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.897751463Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:04.993653755Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.076107625Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.154330411Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.235524278Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.314183353Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.394119039Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.489574291Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.57034742Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.651780007Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.730713195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.809644527Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.890181591Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:05.985883788Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.066386132Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.146365307Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.226178849Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.306278185Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.386358288Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.466481975Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.546667295Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.626202596Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.70858933Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.789011418Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.866746106Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:06.946558369Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.026129191Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.105813773Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.266258108Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.1861453Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.34738999Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.426145897Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.506109136Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.586251255Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.666392127Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.745516195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.827228015Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.9064901Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:07.986363418Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.066290913Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.146263624Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.241429275Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.32214506Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.402335307Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.482664147Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.562733594Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.642295808Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.737295186Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.818027867Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.897869506Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:08.994007191Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.075941668Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.153429891Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.233814155Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.314298516Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.394053242Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.489472717Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.570232343Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.651534177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.730724614Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.810059499Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.889863953Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:09.985560709Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.065738669Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.145543411Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.247323737Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.321681808Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.401528694Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.48185811Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.561446212Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.642037388Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.737279679Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.819344172Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.898142544Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:10.993500195Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.074151596Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.154396243Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.234108858Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.313569023Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.394518825Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.473886542Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.554119285Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.634147388Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.714323076Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.794189994Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.874563986Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:11.956243806Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.03448592Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.113455652Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.194105805Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.274175476Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.353880154Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.433983169Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.515688877Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.593805838Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.674129526Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.756308451Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.834375909Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.913829546Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:12.993831057Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.075724093Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.153807711Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.234141895Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.31420779Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.393891284Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.489160807Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.5713453Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.650700089Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.730321823Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.811266025Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.890238157Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:13.987537733Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.066224969Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.147244114Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.242140068Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.322067563Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.402568467Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.482733627Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.563336132Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.642456392Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.738623742Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.818000899Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.897755145Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:14.993305213Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.073844037Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.153776588Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.234865334Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.317253764Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.394365122Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.489489621Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.570255966Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.649975236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.730652557Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.809755121Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.893400803Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:15.985584589Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.0670038Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.145734619Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.225714242Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.305783305Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.38575736Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.46953549Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.546262143Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.625848133Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.706959759Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.785833171Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.865662553Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:16.946739651Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.027876013Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.105845583Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.185603573Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.265758236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.345756899Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.425712938Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.505604656Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.587109308Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.666554177Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.74533882Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.825139691Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.905821236Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:17.985740154Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.06589101Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.151593689Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.241145915Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.321640292Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.401591819Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.481700114Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.562254106Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.641650304Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.738306583Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.819429025Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.898700774Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:18.99295519Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.074587105Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.154140327Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.234031853Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.314902391Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.393688602Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.489101294Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.569734518Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.649741693Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.730133157Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.809645547Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.89100399Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:19.985064613Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.065509133Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.145655637Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.241131016Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.321720273Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.401889784Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.483474788Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.562570152Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.641822669Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.73935879Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.820971026Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.897756432Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:20.992905602Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.079298716Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.153869203Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.233859226Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.313583872Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.393635431Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.474244752Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.554339703Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.636533412Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.714460517Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.793772202Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.873662992Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:21.953666711Z", "value": 71.7},
{"timestamp": "2024-03-31T16:54:22.033593918Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.112955395Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.195099088Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.273631411Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.354000411Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.435093957Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.514266633Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.594029264Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.674026391Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.755435746Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.833527683Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.913762347Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:22.993486897Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.074665179Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.153614719Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.233091268Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.316045748Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.394280533Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.489153095Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.569446127Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.649556246Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.730557376Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.809746469Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.890838639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:23.986321346Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.065700231Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.145111341Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.226117046Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.305243291Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.385194562Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.481217047Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.561535423Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.641396293Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.736487256Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.817783106Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.897576393Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:24.994379392Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.075056169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.153490795Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.233606386Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.312789175Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.393817697Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.489449909Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.572614309Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.649555459Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.72968529Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.809604849Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.889883641Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:25.986493071Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.066509622Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.14686419Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.226050979Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.305427683Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.385225026Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.46516909Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.545384291Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.625346594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.706352581Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.785742052Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.865390915Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:26.946550438Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.025455642Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.106559703Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.185512271Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.267436238Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.345412196Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.425383774Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.50494476Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.585612212Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.665241325Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.746843563Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.833215765Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:27.920764193Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.001631805Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.083735229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.161771251Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.241334412Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.321349543Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.403269542Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.481665244Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.560763285Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.641137744Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.736705775Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.817299275Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.897357254Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:28.993062469Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.07431357Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.153336251Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.233532694Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.313200399Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.393095018Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.489007849Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.572547628Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.649054271Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.729652923Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.809426357Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.889328015Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:29.984618317Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.065744011Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.145588837Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.240737027Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.321293119Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.40144297Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.481508309Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.561254639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.641750603Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.737280458Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.817784645Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.897392671Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:30.993225055Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.073264986Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.153878966Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.233482063Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.313269066Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.393067076Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.473387999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.553195034Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.633505429Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.713293327Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.793002921Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.87447044Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:31.953147167Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.033227514Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.112740692Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.192932175Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.273078026Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.353512518Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.435624102Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.513442972Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.593434454Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.673822514Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.753018443Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.833082662Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.913009345Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:32.994069054Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.073658488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.152916145Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.23319022Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.313105575Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.39325677Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.488783169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.570595585Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.6490694Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.729556052Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.809650799Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.889078248Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:33.984840776Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.064950979Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.147255076Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.240638206Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.320838009Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.401162677Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.481468081Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.561350923Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.641296998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.738858282Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.818531332Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.897362237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:34.993036412Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.075380189Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.153793204Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.234672977Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.315198765Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.393142979Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.488777091Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.568962078Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.64900937Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.729486646Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.813018713Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.891637969Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:35.984570858Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.064498821Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.145244962Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.225024636Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.3053246Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.386258837Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.467698676Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.545211177Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.624932356Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.706286114Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.786179389Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.880473913Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:36.960930069Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.043907639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.12129086Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.200530054Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.282914022Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.361152574Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.44095244Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.521230932Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.60483564Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.681277322Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.761992615Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.840769376Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:37.921236988Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.001233591Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.081242322Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.162300272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.241176169Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.320424578Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.400661182Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.481443899Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.561059381Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.64107544Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.736825488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.817106444Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.896964327Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:38.992486823Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.074633319Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.152586654Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.234426301Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.312419796Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.392537135Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.488416112Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.570874417Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.648843111Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.729628357Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.810406594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.888993562Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:39.984381817Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.064804661Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.144831057Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.240376145Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.320821229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.403515311Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.495932935Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.576887909Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.656748Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.736954588Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.816872951Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.896986546Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:40.995565561Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.073381648Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.152635433Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.233001766Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.312593952Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.392624124Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.472545399Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.554605463Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.632852846Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.712768458Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.792845829Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.872718112Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:41.952609308Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.032882488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.115146265Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.192859503Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.273395915Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.360915929Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.448440134Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.528288321Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.608258588Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.691600992Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.768704852Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.848759184Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:42.928723403Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.010975756Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.088781187Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.172470951Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.2531617Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.328801013Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.408198512Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.48861806Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.568762856Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.648588707Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.729047904Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.809278492Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.888747382Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:43.984224662Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.064726451Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.149374074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.240315215Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.320312042Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.412813955Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.496696264Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.576876452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.658515876Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.745426896Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.831857018Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.912378199Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:44.992695028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.074347699Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.152328554Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.232679207Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.31250413Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.393251487Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.488252734Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.570190911Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.649427897Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.729039731Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.808918543Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.888970443Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:45.98419217Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.064653255Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.146306823Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.224451614Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.304464826Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.385269848Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.46478485Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.544701582Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.624953834Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.708142125Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.78505085Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.864528477Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:46.944014295Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.02610524Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.104629264Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.184763436Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.264414663Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.344982501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.424186815Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.505847358Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.585300441Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.664684435Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.744475279Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.826510639Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.904823335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:47.984521666Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.067133124Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.144802843Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.240721788Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.320643448Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.407544324Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.49629122Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.577285427Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.656628845Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.736428777Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.816493957Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.896903906Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:48.993851845Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.072119293Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.152199929Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.232405334Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.312072305Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.399321854Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.488360335Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.568342923Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.648624968Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.730343048Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.808600224Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.88868438Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:49.983980444Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.06472217Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.147040315Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.241368025Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.320233266Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.40007275Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.480561963Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.56070692Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.640144002Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.738138153Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.81684301Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.896388573Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:50.991578077Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.074441055Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.156489984Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.23218501Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.313100209Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.392602092Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.472117223Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.552140995Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.631967998Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.712236859Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.792091447Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.873780695Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:51.952795857Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.032437516Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.112076488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.192205508Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.272525569Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.354915235Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.434270782Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.512787766Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.592205201Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.672013389Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.752048233Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.832041573Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.91227149Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:52.991982718Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.077016934Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.161301452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.247759511Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.328239093Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.409615828Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.492646904Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.568429866Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.648048453Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.728838276Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.808726656Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.890266751Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:53.984063036Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.066786655Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.144767127Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.239602198Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.320808917Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.402907798Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.499567994Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.576087246Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.658504176Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.736125735Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.816363556Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.896366016Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:54.991889185Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.075732838Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.153309181Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.233884443Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.312700724Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.392682097Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.488237906Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.568395406Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.647842666Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.728741672Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.80941607Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.888243904Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:55.983778017Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.064356127Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.144453371Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.224281271Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.304345268Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.3857221Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.464090156Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.545191979Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.624676871Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.704059202Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.783913246Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.864720796Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:56.953013772Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.039807257Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.120137398Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.200373171Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.280178319Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.360264492Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.440161928Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.523102316Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.60046381Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.680446334Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.766245353Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.842096859Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:57.92053074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.001573043Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.083615701Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.162429966Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.240546087Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.320093506Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.400123135Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.480468156Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.56024124Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.643364604Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.739053246Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.815891859Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.896390065Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:58.991572337Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.074395893Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.152549229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.236489683Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.312627622Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.392450435Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.488001828Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.568089025Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.648111006Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.728571643Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.811282462Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.888045939Z", "value": 72.4},
{"timestamp": "2024-03-31T16:54:59.983533237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.064019506Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.14508997Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.27904107Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.377719351Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.46810862Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.544408096Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.629374984Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.71999891Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.804640038Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.880178648Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:00.976529275Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.056141527Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.136148628Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.218928215Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.29809125Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.377308205Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.455859687Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.535953028Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.623670771Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.715572492Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.792153088Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.874193954Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:01.95210009Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.031570229Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.112065267Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.195593913Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.271964237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.352006218Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.432682792Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.512152164Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.592211681Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.673510625Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.755969668Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.833345658Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.912262485Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:02.992323602Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.072087214Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.15338955Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.232112296Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.313470952Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.392044194Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.487585603Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.570130022Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.648532863Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.728024155Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.807700567Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.890803996Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:03.983661847Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.064324117Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.143983506Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.239175219Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.319960657Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.400117199Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.498254199Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.575919086Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.656199948Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.735998024Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.816512519Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.896499332Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:04.99139834Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.074841737Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.15246048Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.232114237Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.314970176Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.39432502Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.487593112Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.567945718Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.669123014Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.75665682Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.839961593Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:05.919880374Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.001467159Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.080612946Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.165030074Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.257746549Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.336174414Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.418163376Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.495769288Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.575738277Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.656108131Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.736077728Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.816402238Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.895806457Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:06.976621848Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.055966388Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.135871473Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.215876942Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.296811886Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.376427498Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.455651877Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.535849827Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.61580416Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.70366584Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.790986751Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.872479455Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:07.951921787Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.031611672Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.111780341Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.20737916Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.288995161Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.369065494Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.465120537Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.543270162Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.624020785Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.719183762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.801647702Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.879850607Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:08.975498769Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.060544762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.136067565Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.23131531Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.311752013Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.391730154Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.487569293Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.567781835Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.64954958Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.743356714Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.823589416Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.90387527Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:09.983848579Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.063650144Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.143864382Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.240200546Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.320048031Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.399841372Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.480244219Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.559868759Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.639214963Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.734840533Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.817232248Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.895466162Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:10.991292341Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.074235673Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.15253205Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.232245999Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.312023116Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.393061772Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.471792711Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.551619044Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.631616545Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.712468225Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.791365019Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.871665594Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:11.953372603Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.032063894Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.112106707Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.191617776Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.271548173Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.351706987Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.431776328Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.515454927Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.59203114Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.671749665Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.751640062Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.831207259Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.912260571Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:12.992204632Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.073379545Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.152947733Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.231959697Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.313025393Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.391710955Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.487923151Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.568810799Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.649611854Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.743049612Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.823644843Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.903017703Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:13.983936423Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.063664452Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.143594977Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.245893108Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.320192868Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.399566368Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.495099715Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.576751652Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.655645055Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.735470845Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.819730276Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.89534396Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:14.990725818Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.073377726Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.15187948Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.247473179Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.327416568Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.410230173Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.487908341Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.56771989Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.64761352Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.727922446Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.80805918Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.887685545Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:15.98431659Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.064978734Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.145015819Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.22369879Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.30362202Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.384145155Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.463682655Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.544896896Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.623686747Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.703382488Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.783691415Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.863877557Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:16.943577682Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.024767123Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.10855449Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.183485515Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.263599753Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.343609831Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.423484197Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.503501379Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.584161986Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.663922016Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.742983771Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.823004185Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.903853657Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:17.983430742Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.063329428Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.143579762Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.241030425Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.319423828Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.399554194Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.495670134Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.575825076Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.65581781Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.735469871Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.817689075Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.895589291Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:18.991302767Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.074756085Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.152181453Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.231893834Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.313298091Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.392678824Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.487127272Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.567361479Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.647794438Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.727679236Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.807517057Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.887195166Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:19.98554468Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.063056608Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.143029054Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.238654465Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.320147651Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.39973168Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.494905602Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.576847301Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.65729322Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.73637712Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.814838362Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.894971032Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:20.990957341Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.072920223Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.154330433Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.235526882Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.311449398Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.391207956Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.471215858Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.551180304Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.631564367Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.712362991Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.7917499Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.871500873Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:21.951347943Z", "value": 72.4},
{"timestamp": "2024-03-31T16:55:22.031521382Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.112297926Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.191975651Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.273551621Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.351348702Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.432022302Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.510881977Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.590742455Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.672661018Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.755041342Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.831928788Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.911478962Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:22.991532208Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.084241356Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.1683437Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.247262288Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.33128924Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.407968014Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.487340971Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.567053289Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.646768486Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.727852359Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.807477476Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.888610309Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:23.982888965Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.063795526Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.143840676Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.238896006Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.31930135Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.399825669Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.495616649Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.575600071Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.654627011Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.734831266Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.814855617Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.89543232Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:24.991254436Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.071866404Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.151158497Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.231741633Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.31129827Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.391783837Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.487242241Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.567151967Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.653063691Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.742120255Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.822982016Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.904109601Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:25.983360957Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.063700157Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.143828379Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.223009112Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.303485559Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.383879959Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.463145747Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.543086802Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.62300712Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.703047343Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.784822289Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.862708619Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:26.944333773Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.023115593Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.103030599Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.183486534Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.263500677Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.344154725Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.423789987Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.503871521Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.58372432Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.663309149Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.744353022Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.822807609Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.902658103Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:27.983392247Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.063359318Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.143185652Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.238707063Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.319175511Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.39908399Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.49589158Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.575362777Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.65541372Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.735310742Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.815575126Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.895274612Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:28.991199256Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.074165822Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.15141215Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.231125972Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.311133394Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.391225393Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.48707807Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.567079092Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.650378523Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.742338742Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.822774518Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.903567254Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:29.98319442Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.062708753Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.143510866Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.240433401Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.319082101Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.398856563Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.494846168Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.575501432Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.65506607Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.735558901Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.819901374Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.895731859Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:30.990499765Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.070971029Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.150999092Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.246840792Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.32734252Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.407638136Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.487692471Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.567585173Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.647321235Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.726957073Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.80708712Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.886883087Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:31.970461078Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.04746955Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.127647757Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.211367573Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.287143561Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.36796945Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.446877158Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.529732716Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.607146661Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.687463812Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.766856194Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.846934113Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:32.926898623Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.007045759Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.092015625Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.167033916Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.2471863Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.326381848Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.407095577Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.48690268Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.567002487Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.649032666Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.742850586Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.822621081Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.902832664Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:33.982792407Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.063101846Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.142998197Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.241990049Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.318988409Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.398323575Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.494609212Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.574783708Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.654703483Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.734651417Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.816691549Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.895000696Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:34.990861085Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.070282939Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.15037401Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.262128005Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.342667429Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.424015655Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.503052324Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.582936451Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.662829793Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.743037889Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.822462495Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.902447422Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:35.984210017Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.062858141Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.142718779Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.222826747Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.302883994Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.382848345Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.462941976Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.544858012Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.623179927Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.702750549Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.782768564Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.862788051Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:36.942677618Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.022554257Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.102755888Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.182226894Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.262988399Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.3434284Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.423240782Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.502850956Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.582778571Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.662586826Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.742206568Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.823112778Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.903377673Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:37.982930823Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.063743241Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.14396084Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.238183146Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.318975051Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.399274251Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.494406254Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.574951598Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.65407806Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.736090992Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.814791052Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.894916523Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:38.990575504Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.072010098Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.150901775Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.231246287Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.312345873Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.390956717Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.486703666Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.567002546Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.647255186Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.726701648Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.806932144Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.88742232Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:39.98260194Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.065479866Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.143736437Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.238879001Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.318919992Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.398910359Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.497120258Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.575095709Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.654894587Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.734897307Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.814678938Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.894918106Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:40.989877949Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.071063743Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.15085619Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.23032534Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.31071734Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.390608411Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.470541595Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.550467994Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.63511178Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.712163133Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.790782361Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.869874998Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:41.950465463Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.031500185Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.110605494Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.193741981Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.270782997Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.350766965Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.43068002Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.510805044Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.590364946Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.670630578Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.755825342Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.83094517Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.910614704Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:42.98976187Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.070393679Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.150748111Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.230237998Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.313387317Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.390669934Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.486143442Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.566281266Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.648414007Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.741814998Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.830885387Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.923749194Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:43.999387999Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.078885981Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.158918685Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.23864406Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.318407931Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.398588827Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.500445039Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.574799233Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.654480384Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.73403859Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.814407231Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.894431582Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:44.989577698Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.07054922Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.151285477Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.232943177Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.310118178Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.390374722Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.486300392Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.566644264Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.651224531Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.741694924Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.822497453Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.902423117Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:45.982625933Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.063174894Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.142486188Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.224390896Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.302148235Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.3827275Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.462435307Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.542602219Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.622265834Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.702395242Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.784028941Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.862739306Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:46.942587049Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.022393001Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.102363272Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.18233332Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.263655371Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.344581101Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.422449351Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.502460807Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.582198086Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.662426215Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.741633093Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.822779431Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.908635317Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:47.982670438Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.062494918Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.14258999Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.237761866Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.318621356Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.397576649Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.495428148Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.573657199Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.653673583Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.780889088Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.861546146Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:48.957811049Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.038703562Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.120111118Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.213706542Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.294236271Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.375173394Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.469624756Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.551728217Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.630524342Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.726633405Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.80648886Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.88736691Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:49.981436096Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.062357858Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.141636768Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.244853592Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.32093739Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.398241288Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.496443091Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.589344274Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.669862515Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.750144084Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.848680481Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:50.926516635Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.00581353Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.094364782Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.182523682Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.262893987Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.342070177Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.421742592Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.502155553Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.583834565Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.662208097Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.741663264Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.822642274Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.90187664Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:51.982327617Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.063312388Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.142690658Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.222168417Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.301550912Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.38164144Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.46226989Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.544375847Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.627576302Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.701850977Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.782124193Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.861740737Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:52.941520416Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.022227842Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.108985266Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.19728087Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.277873928Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.357613735Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.438180201Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.527445471Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.613501614Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.695790132Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.77346379Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.854499473Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:53.935660468Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.014280016Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.094117424Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.174155985Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.257610201Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.334116337Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.414048625Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.493564304Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.573535984Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.654131602Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.733491664Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.817598586Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.895046964Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:54.989539351Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.071192924Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.150152697Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.230440986Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.310033498Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.392308543Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.485741472Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.566258721Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.645827009Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.726336834Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.805776801Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.885555873Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:55.981613287Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.061850152Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.14229361Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.222947948Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.301893129Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.38186801Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.462062858Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.542295627Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.621383881Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.702101611Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.782164972Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.862264812Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:56.944744755Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.021826124Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.103251472Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.181733837Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.261864621Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.342012206Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.421728558Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.501745902Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.581877807Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.665335031Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.741499119Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.821507503Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.901623088Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:57.981800784Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.061601328Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.142395187Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.243214693Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.320305503Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.39892182Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.493317279Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.57430669Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.653808673Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.73410349Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.81578743Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.893741506Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:58.989531432Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.07019409Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.228169223Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.309641163Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.389762827Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.488188728Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.566482485Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.646188468Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.726360661Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.806191029Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.886076854Z", "value": 71.8},
{"timestamp": "2024-03-31T16:55:59.981790108Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.063469248Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.239610632Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.317594692Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.398208678Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.493310891Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.573812461Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.654161326Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.736972854Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.815550867Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.894145488Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:00.989011028Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.069829303Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.150066872Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.229875768Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.3127184Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.390169146Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.469837402Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.54961417Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.629852635Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.712318402Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.789722236Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.870853215Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:01.949763773Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.02965219Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.11019904Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.190216608Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.269750752Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.35038317Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.432907593Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.589541922Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.510198051Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.669716995Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.74961754Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.829747461Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.909646341Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:02.990143719Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.070774793Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.149774951Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.230635626Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.309736873Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.389615593Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.48775695Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.566033586Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.645688114Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.726292724Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.80572786Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.88570002Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:03.981355195Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.065212901Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.142276895Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.23671629Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.317504613Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.397461926Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.492749611Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.57371947Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.654626609Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.734692754Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.813542384Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.893138352Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:04.989165304Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.069428313Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.227054005Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.312728068Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.391081824Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.485055587Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.566266951Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.645809958Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.72612484Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.806539978Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.887214444Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:05.981255535Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.061979794Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.218391499Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.301502227Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.381663509Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.461738742Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.542646297Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.620928374Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.701573912Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.782233435Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.861522746Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:06.941393562Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.021418683Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.104462244Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.182451136Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.261631583Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.341557311Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.422396226Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.502678532Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.582113444Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.665588717Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.741450884Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.821457893Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.90138887Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:07.981494471Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.062321322Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.236130285Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.32104249Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.397614483Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.493477946Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.573493691Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.653479772Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.733430429Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.814738754Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.896236742Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:08.989399367Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.070691531Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.149461161Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.229581259Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.310341774Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.389490157Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.489459582Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.566269175Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.645390198Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.726173081Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.805361016Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.885010713Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:09.980871104Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.06454833Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.233810979Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.317162092Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.397257773Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.492770516Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.573740343Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.653561784Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.739371175Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.814106396Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.893382587Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:10.988721345Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.069423268Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.226320511Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.309174599Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.391141613Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.468980137Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.54883905Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.629092684Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.711217042Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.789400911Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.869356368Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:11.952398776Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.029082802Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.109291155Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.189154708Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.269388086Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.349259319Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.429777914Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.510421117Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.589338427Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.669276796Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.749424254Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.830205313Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.909393536Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:12.989281409Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.071368616Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.150841576Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.229741478Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.309365959Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.38940628Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.485112559Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.565354417Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.646670998Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.74107049Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.821576861Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.901129309Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:13.981436767Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.061300896Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.218337851Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.302341831Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.381375174Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.476789228Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.557167119Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.637481585Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.732130805Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.813047001Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.894627006Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:14.989044738Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.069442021Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.22631312Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.309077096Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.389325866Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.484635761Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.567647866Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.646501112Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.740417979Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.82108323Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.901269248Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:15.981337858Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.061196323Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.218222559Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.300626662Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.381227273Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.461073642Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.540986251Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.621147981Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.701044719Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.781265425Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.861056498Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:16.941066771Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.021482806Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.100995414Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.180805623Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.261673979Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.341775612Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.421164061Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.501088734Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.581287712Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.661084833Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.740603329Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.823529834Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.901420358Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:17.981107271Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.061164297Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.233300266Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.316854964Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.397299062Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.495048291Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.573365921Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.653105506Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.733198531Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.815862635Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.893462887Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:18.988741678Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.070356915Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.226314797Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.308882421Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.38957676Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.484166781Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.565276194Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.645085347Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.728384492Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.805181126Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.884901159Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:19.980496495Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.061158322Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.233259347Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.316714749Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.3988489Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.492599559Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.572696841Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.653003659Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.733689487Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.812621646Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.892738288Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:20.992731906Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.069153819Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.226090519Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.308622719Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.389107362Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.46919018Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.549007493Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.631965486Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.708739592Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.788396841Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.868894092Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:21.948906734Z", "value": 71.8},
{"timestamp": "2024-03-31T16:56:22.028879632Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.108975986Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.190493559Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.269385783Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.348860503Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.428926105Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.508967707Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.589398206Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.668987135Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.751869768Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.829170339Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.908873412Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:22.98890407Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.068898728Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.226088165Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.308553517Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.390519891Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.484514839Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.56499161Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.644966748Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.725351455Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.804278206Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.884709793Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:23.981625516Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.060901612Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.233214926Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.316654104Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.396813339Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.496300844Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.573013222Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.654906764Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.732466152Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.812757323Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.892595213Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:24.988452789Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.068993464Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.226116917Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.311939973Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.389042848Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.484294247Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.564793963Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.644945069Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.731180798Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.804717841Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.886647735Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:25.980726363Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.06077043Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.21766937Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.300654052Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.38097383Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.460913384Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.542067053Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.620748492Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.700762158Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.780954993Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.860762994Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:26.940800788Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.020256437Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.104028096Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.181143324Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.260816605Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.340835647Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.420583649Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.500898947Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.580654597Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.66413912Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.740935082Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.836346385Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.91666946Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:27.996762039Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.080269857Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.156737019Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.240618599Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.319319718Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.396952258Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.49231409Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.572560684Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.653732849Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.732946418Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.816745917Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.892884118Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:28.988199325Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.068699233Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.225986207Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.308518887Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.38867905Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.486599703Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.564868149Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.644613719Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.740379648Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.821143588Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.900925413Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:29.980974344Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.062335789Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.232879691Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.316322422Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.396535897Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.492253953Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.572735269Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.652842695Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.735512368Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.812958412Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.892649838Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:30.988373238Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.068409081Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.225533046Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.308330272Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.391099081Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.468801989Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.548461895Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.628514857Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.709023149Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.78862107Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.868509937Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:31.951118137Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.028756502Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.109401178Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.189059067Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.26851526Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.347922045Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.430523526Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.511827468Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.588977639Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.668468072Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.749344365Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.828654798Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.908489776Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:32.988532818Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.06925951Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.225857299Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.308248219Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.388535551Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.485838475Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.564679787Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.645434543Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.740046805Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.822231165Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.900633435Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:33.980818302Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.060420768Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.232696035Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.319268661Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.396550097Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.49319526Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.573269695Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.6528968Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.732259681Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.812285476Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.896805233Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:34.988189392Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.074968899Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.148925783Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.228844409Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.308390842Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.388507709Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.487283598Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.564635242Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.643958763Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.724811791Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.804349873Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.88726537Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:35.980474301Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.063010726Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.217261181Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.300192359Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.380623787Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.460410189Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.540435599Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.620436914Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.707843783Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.795821789Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.876699234Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:36.956320099Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.03634103Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.193251076Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.284846403Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.374903166Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.452631547Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.533128223Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.612408352Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.694219175Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.772443269Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.852644361Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:37.933708302Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.012265197Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.092357488Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.172252562Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.252396246Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.332065111Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.412568731Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.495608454Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.572969218Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.652232835Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.732474662Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.812480841Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.892702828Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:38.98773794Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.072388034Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.148378299Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.228514974Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.308548737Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.388329571Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.484505677Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.56449512Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.647912667Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.740044955Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.8205808Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.90189319Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:39.980536549Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.061644971Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.232550091Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.318569628Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.396630394Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.491732546Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.572222598Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.652132169Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.732334124Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.812433167Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.895111001Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:40.987651578Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.068162014Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.225187485Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.308201191Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.388975308Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.467979596Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.550481493Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.628237299Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.707895445Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.788413081Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.868440284Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:41.948299551Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.028039713Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.185293664Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.271014705Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.34763182Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.428136688Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.5084069Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.588049238Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.668426585Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.750299361Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.829230177Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.908131906Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:42.988073924Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.069230378Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.147640489Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.228456078Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.311231416Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.388221684Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.485869154Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.564434274Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.644637349Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.739436268Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.865463487Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:43.94872481Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.028358412Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.10940517Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.204087673Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.283658043Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.366424997Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.459863561Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.541772848Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.620173872Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.715517816Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.796138141Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.876020031Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:44.972577099Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.052152013Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.224482289Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.307499036Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.387912128Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.483749738Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.564776655Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.644058449Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.739374745Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.821814178Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.901509893Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:45.980242149Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.059883847Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.216740838Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.299313743Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.380157044Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.462596606Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.540329595Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.620022078Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.700411394Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.780469029Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.860023815Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:46.939928202Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.02266242Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.100240753Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.180044628Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.259468822Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.340187835Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.419372444Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.499726432Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.581361672Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.660333352Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.740433484Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.819391212Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.899960625Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:47.980120085Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.060499385Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.232408989Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.315719304Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.395978124Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.49109794Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.571237592Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.652018525Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.732143264Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.812867686Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.891939495Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:48.987717456Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.068100629Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.225069748Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.307622238Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.389780806Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.483798732Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.563925231Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.643541074Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.72469196Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.803861657Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.883929373Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:49.979925351Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.05975473Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.232221679Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.315306458Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.395386558Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.490945927Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.571934797Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.654439351Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.731715219Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.812889626Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.891478362Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:50.987022723Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.067548776Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.225054121Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.318385037Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.403633917Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.484697315Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.563525252Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.64460353Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.732688993Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.819138484Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.900064506Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:51.979568892Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.059541056Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.216568127Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.306001658Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.395078292Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.475598584Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.557302688Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.635721408Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.715651043Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.795316902Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.875375561Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:52.955362541Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.035308624Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.208165047Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.292188644Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.371766183Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.468964084Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.54800655Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.628376634Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.72327101Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.806896814Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.886384529Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:53.979594165Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.059866553Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.23194435Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.315295913Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.395772334Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.494302111Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.572600479Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.65178496Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.731742596Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.811810056Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.8919507Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:54.986998068Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.069560158Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.224813242Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.307473092Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.387608168Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.483256338Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.563748279Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.64377241Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.742984653Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.819826953Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.899661516Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:55.979805616Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.05964082Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.154827836Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.235248929Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.318101644Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.396375371Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.475458029Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.55589029Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.636343959Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.715411512Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.796422494Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.879167561Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:56.956220389Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.035369607Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.115218794Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.195229902Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.275861139Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.35851075Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.439510084Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.51620752Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.59563949Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.676330919Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.755204744Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.835563629Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.915664657Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:57.999014205Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.077849598Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.155339516Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.236384898Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.315691556Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.395885705Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.49118325Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.574563358Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.651921467Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.731531102Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.811619202Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.892986281Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:58.987943954Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.068056022Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.22471263Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.307025727Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.387573156Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.483199951Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.563574739Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.643686712Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.724084316Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.806151685Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.884346661Z", "value": 71.6},
{"timestamp": "2024-03-31T16:56:59.979008813Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.059550002Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.231934744Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.314782403Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.39526228Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.493391096Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.57173644Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.651419068Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.731630176Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.811442531Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.891687624Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:00.986919601Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.067916568Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.224256951Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.307062434Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.387180454Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.467606699Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.54743835Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.627774035Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.712820068Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.787961308Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.867659519Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:01.947310818Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.027738375Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.107722667Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.188255377Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.268630389Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.34738575Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.427469883Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.507005022Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.587417891Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.667426535Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.747330219Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.829117171Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.907637747Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:02.987374167Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.067556507Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.147872512Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.228014597Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.307606184Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.388782287Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.483457783Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.563225818Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.643793184Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.739061737Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.819852015Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.899563411Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:03.979953272Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.059472699Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.231575905Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.316197136Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.395766963Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.490874301Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.571431714Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.651759111Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.731248586Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.810825197Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.891533779Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:04.986860989Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.067402082Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.224529572Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.308251153Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.387300819Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.482944093Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.563331555Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.648259635Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.740060052Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.82016332Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.899586395Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:05.979927616Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.059531812Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.216132292Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.299091183Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.379839797Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.460578267Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.539290205Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.619150016Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.699439333Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.77884292Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.859552334Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:06.939323698Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.023504608Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.099483387Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.179339775Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.259772612Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.339183559Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.421583249Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.500143538Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.580371927Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.659732762Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.738974876Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.819109825Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.898781092Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:07.979437738Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.059635375Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.231706869Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.317031911Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.395187911Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.490942482Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.571286327Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.651275611Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.731475168Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.812732488Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.89093668Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:08.98660597Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.067284536Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.148537664Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.226993153Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.309441131Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.389298543Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.483151541Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.563773211Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.64367184Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.738798793Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.819300783Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.89977266Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:09.982978241Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.059405948Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.139214752Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.234726155Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.3149468Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.395086965Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.490639007Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.575638992Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.651226026Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.731380623Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.811802228Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.891938425Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:10.987390211Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.066607814Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.153139674Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.227715762Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.308234359Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.38734409Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.46705091Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.547330275Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.626783398Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.716646979Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.802415829Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.8832479Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:11.962671999Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.042564195Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.122413448Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.20389368Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.29190276Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.378919006Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.459022531Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.539280392Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.619613485Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.699421041Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.779095541Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.86232205Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:12.93965184Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.019036259Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.099583305Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.179096908Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.259203953Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.339328246Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.420075068Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.499418623Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.579526148Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.659060488Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.739270445Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.818945809Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.900682746Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:13.981856353Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.059274079Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.231127142Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.314651411Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.394925881Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.490764484Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.572003724Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.65334738Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.731346644Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.811194264Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.891511485Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:14.987415817Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.066920429Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.147174354Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.229425884Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.312225544Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.38700864Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.483264717Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.563065169Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.643193974Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.738357568Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.821873357Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.899240364Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:15.979385137Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.05896626Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.139120025Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.218778173Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.299282051Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.382313264Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.459534382Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.538592464Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.619568951Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.698918874Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.779503969Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.858889764Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:16.940381772Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.018853773Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.098811794Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.178750167Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.258875516Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.338858465Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.41895495Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.501015312Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.578893903Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.658843476Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.738182071Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.818525917Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.899153027Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:17.978864711Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.060869585Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.139201106Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.234664893Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.316670279Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.394813575Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.490539507Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.571070009Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.652264033Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.73145386Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.81108404Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.891327341Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:18.986725208Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.067166942Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.149391176Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.228029162Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.307717742Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.386720016Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.482202075Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.562908002Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.642325862Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.738154226Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.819075193Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.898883805Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:19.979644388Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.058781671Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.13883374Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.234152823Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.316109408Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.395654756Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.49035787Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.571107988Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.651712795Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.731622624Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.811345924Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.891111304Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:20.988654041Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.068408029Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.146486397Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.226645507Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.307110153Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.386767341Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.470205147Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.547207192Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.626609788Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.708420613Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.786067077Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.866144106Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:21.946713616Z", "value": 71.6},
{"timestamp": "2024-03-31T16:57:22.027990072Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.106644794Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.186704703Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.266779941Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.346728842Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.427459888Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.50767727Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.589836993Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.666505341Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.74695658Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.826351911Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.906596845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:22.986729746Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.066442935Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.15220513Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.241770119Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.322305869Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.40277314Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.483080153Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.562674078Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.642717379Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.739161104Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.818607604Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.898573753Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:23.981342757Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.05872698Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.139415115Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.233877652Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.31587971Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.394987617Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.490667981Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.571072531Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.651095288Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.730419068Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.810652833Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.892047722Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:24.986232146Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.066252951Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.146716126Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.226835459Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.306787656Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.386713294Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.485456673Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.563243873Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.643187974Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.737853839Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.818672759Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.898722812Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:25.979525219Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.062407152Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.138748812Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.21908453Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.300371866Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.37821641Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.45898941Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.538645862Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.624078873Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.69852328Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.778472661Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.858647899Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:26.938277088Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.01868967Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.099018828Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.180945814Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.259156503Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.338447611Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.418778689Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.49875063Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.578535691Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.658774097Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.742513599Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.818268218Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.89826064Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:27.978355461Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.058483531Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.138910641Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.233822235Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.314906564Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.394506312Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.489664211Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.571003835Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.650724064Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.730748646Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.810709387Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.894937051Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:28.986812285Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.066337282Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.146301895Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.227268527Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.307064916Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.386395576Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.483245351Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.563133228Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.642741296Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.737736955Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.818630146Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.89869156Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:29.979237231Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.06172969Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.138536088Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.233610467Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.314773931Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.394511696Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.489760731Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.570922339Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.652665101Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.731197935Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.811254453Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.89049996Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:30.985823396Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.066378314Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.146322608Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.22897478Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.306862172Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.386501377Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.466477062Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.546020363Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.626586354Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.708652796Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.787377023Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.866949923Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:31.946532584Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.026569133Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.107858678Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.186817465Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.267774401Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.346189315Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.42673937Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.506663279Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.585698963Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.666304026Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.746397599Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.826683846Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.907518669Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:32.986723953Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.066297142Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.146345435Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.226705762Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.306457447Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.387206158Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.48179884Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.563354914Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.641803075Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.722022442Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.802316464Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.882942647Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:33.981644651Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.058456713Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.230397426Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.313426943Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.394370087Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.48969989Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.570861243Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.65459537Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.729807716Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.8093586Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.890096464Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:34.985461724Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.066064451Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.146510378Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.227524658Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.306512917Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.386199418Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.482558536Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.562369166Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.642157971Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.737841919Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.819060968Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.89766673Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:35.978843123Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.058228151Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.138294909Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.218518308Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.29871777Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.38040546Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.458640597Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.538360026Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.619312546Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.69836103Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.777880938Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.857484591Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:36.939016953Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.018657534Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.098540515Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.178754826Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.258103342Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.339102646Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.418188698Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.499788644Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.578279366Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.658123051Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.73786104Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.817534101Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.899318848Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:37.977512929Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.062344563Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.138342255Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.234230396Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.314902436Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.394594857Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.489624148Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.570120155Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.654281067Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.730601Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.810244077Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.890176083Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:38.985500382Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.065310692Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.145856395Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.229616698Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.306333816Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.385849501Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.481482954Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.56183976Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.642398168Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.737379203Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.820837169Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.898371217Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:39.978836632Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.058511613Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.137437313Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.233213742Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.31554825Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.398261094Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.489479464Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.570157648Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.653732414Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.753876822Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.841608431Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:40.92203231Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.003146431Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.083472486Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.162054505Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.2425932Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.32266671Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.401847834Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.482336481Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.563061385Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.64183278Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.722282195Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.802226201Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.882260351Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:41.962238277Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.042425324Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.12338834Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.20219724Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.281301435Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.366421518Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.442316298Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.52205352Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.602135638Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.684316993Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.762493923Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.842007848Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:42.921882286Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.002416661Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.081697273Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.161772576Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.244073324Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.322371565Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.401312529Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.482478234Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.561808158Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.641725572Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.737268273Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.81922918Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.898140223Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:43.97831207Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.05807406Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.23017295Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.313805893Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.393574923Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.49024761Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.569854399Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.649654373Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.729720395Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.809797426Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.890300697Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:44.988512525Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.066262573Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.22306277Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.305724031Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.386104646Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.480988529Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.562089722Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.642831746Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.737166284Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.817666131Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.897778746Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:45.978127809Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.057853222Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.214890604Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.299022108Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.380752551Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.458251111Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.538403757Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.628772013Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.71355312Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.793721894Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.873515916Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:46.954043476Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.033719321Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.191161951Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.273499276Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.354925397Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.434283162Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.5188619Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.593482181Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.674161197Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.753219697Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.833489304Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.914143232Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:47.994091782Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.076331346Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.154412916Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.233676376Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.314103872Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.393470884Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.48915221Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.569798682Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.652852552Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.729831846Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.810841103Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.890106868Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:48.985151808Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.065463271Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.222796973Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.309317156Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.385721793Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.481104558Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.561542581Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.641667644Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.736490407Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.818429298Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.898132504Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:49.992731683Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.073797356Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.153011824Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.234869692Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.313183166Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.393100516Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.490982167Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.569279193Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.649854049Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.729720679Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.811563922Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.889245171Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:50.984641856Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.071682648Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.146044144Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.225102228Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.305250843Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.385107809Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.465199144Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.545305615Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.62692121Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.705436284Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.785094242Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.86710171Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:51.94690018Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.025388822Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.105363389Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.186777703Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.265179722Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.345105424Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.425192631Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.505000829Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.585047844Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.66485185Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.747532343Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.825161272Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.906700738Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:52.985279749Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.065162763Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.222788723Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.305389344Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.387999917Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.481385397Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.561279387Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.641046945Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.721795434Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.801620432Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.881238133Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:53.980125931Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.061597781Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.137290193Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.233818369Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.313813512Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.393429997Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.489115067Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.57573285Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.649492105Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.729297359Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.809794263Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.88978259Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:54.985485836Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.065288978Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.145333977Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.225955137Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.305421126Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.385504845Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.481070139Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.561342082Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.641869002Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.738601338Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.818171904Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.897671973Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:55.99299605Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.073726235Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.153644225Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.23294423Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.31490853Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.393384149Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.47331414Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.553611427Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.633998123Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.713135247Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.793746968Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.876835014Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:56.954678408Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.033260907Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.190154769Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.272639262Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.353544615Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.433428973Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.519460867Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.593762812Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.673535234Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.753705001Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.833504848Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.919775334Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:57.993393437Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.079222226Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.154171277Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.233834739Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.313159Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.392834686Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.489289646Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.5705734Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.653274309Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.729723363Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.809320905Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.889408592Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:58.986266593Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.065527846Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.222643469Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.307448576Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.386765861Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.480595438Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.563265308Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.64139011Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.736729547Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.8178157Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.899229599Z", "value": 70.5},
{"timestamp": "2024-03-31T16:57:59.99288628Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.073332432Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.153379447Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.236212165Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.313292165Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.392755178Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.489073754Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.568770176Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.649827722Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.729851569Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.808746997Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.889196797Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:00.984437386Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.065561075Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.222108377Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.305770889Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.38586536Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.465325782Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.544633339Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.625736901Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.705819724Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.785134385Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.865015992Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:01.94711706Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.025171719Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.105612495Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.188564509Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.265285596Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.3455697Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.425277514Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.505156657Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.585024984Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.66485363Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.746931594Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.82490942Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.906461591Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:02.985118171Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.065620579Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.145225609Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.225624306Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.30679702Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.385633472Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.48070478Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.561097076Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.641084668Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.736249608Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.820855579Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.898983517Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:03.992486598Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.073141871Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.15312831Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.233333982Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.313179268Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.393057003Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.490091197Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.569318978Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.649176905Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.729210608Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.809013143Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.889067678Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:04.985083405Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.066483064Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.145552956Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.240803082Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.32133957Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.401180121Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.481178208Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.561214887Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.641720496Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.736516348Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.816726308Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.896496746Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:05.977516084Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.057307547Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.137022625Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.219275086Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.296972688Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.378779515Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.458165921Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.537994504Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.617458958Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.697278581Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.781513766Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.857842468Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:06.936670313Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.016834384Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.096629079Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.176797535Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.256968903Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.338312081Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.416817877Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.496891164Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.576937348Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.657016235Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.73672949Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.816653529Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.899478023Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:07.977216361Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.056374286Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.136839638Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.232380453Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.312846317Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.393093685Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.489543237Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.568932683Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.648927474Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.729050522Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.808989569Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.888924456Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:08.984582391Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.066516451Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.144887974Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.225334031Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.304842997Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.384294235Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.480529483Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.560697907Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.644250275Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.736670089Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.817038161Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.896692952Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:09.992202534Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.073847441Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.156146975Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.235273924Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.313403271Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.39319499Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.488547739Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.56902794Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.648918155Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.729721076Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.811041727Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.889082178Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:10.984861328Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.064931416Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.144650271Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.224377798Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.304219437Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.385731608Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.464836925Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.544866693Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.624790604Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.704913012Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.785510173Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.864820227Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:11.946598926Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.025015058Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.104386552Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.184753088Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.264629416Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.345032112Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.432911563Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.522507371Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.60069147Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.680712053Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.76107459Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.840581988Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:12.920722924Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.001464629Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.080441498Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.160861187Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.241571756Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.320631441Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.400759033Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.481339874Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.563514127Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.641042257Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.736149502Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.81715908Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.899785494Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:13.992361117Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.074625162Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.155672884Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.232851349Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.3126519Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.392317699Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.489087348Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.568106266Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.648223777Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.731049936Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.808790194Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.888637145Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:14.98415428Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.065279922Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.144937401Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.225003201Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.309098579Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.384368334Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.481295008Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.561047655Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.640432238Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.736044604Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.816726693Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.899920661Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:15.992200827Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.073416358Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.152493036Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.232518483Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.312598427Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.39222461Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.478022328Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.552846611Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.63245593Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.712177537Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.792510761Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.872457457Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:16.952427992Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.038592816Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.112863337Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.192767984Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.272235031Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.352016798Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.432578631Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.512692367Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.594634652Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.67255603Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.752098341Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.831908588Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.912427157Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:17.992598494Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.072665733Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.152682733Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.232530709Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.312558109Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.392029475Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.488176979Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.568713788Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.648505156Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.732794102Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.809169013Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.888117754Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:18.984485611Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.064224114Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.14455401Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.224411138Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.307635346Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.385850677Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.480284513Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.560478921Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.640693682Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.73592144Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.816514025Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.898961399Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:19.991924511Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.072530153Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.152604369Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.233890268Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.312498816Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.392302312Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.492267169Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.568735456Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.6485194Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.728983473Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.80970089Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.888708224Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:20.984488943Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.064788024Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.144924128Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.224379175Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.304300686Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.388169792Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.464907904Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.544413638Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.627277526Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.704621463Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.78432371Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.864566055Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:21.944772559Z", "value": 70.5},
{"timestamp": "2024-03-31T16:58:22.024357398Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.104170013Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.18740491Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.264553358Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.344225782Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.424644543Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.504809927Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.58437675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.664512214Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.744513918Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.824860359Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.90441675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:22.984354294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.064826175Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.144023013Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.224883407Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.307009308Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.38532656Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.479909293Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.560346198Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.640524734Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.735908077Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.816350454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.896902495Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:23.991428972Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.086428089Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.168440422Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.247899853Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.327809301Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.410684356Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.488598407Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.568073998Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.64884156Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.728277726Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.808737512Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.888536943Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:24.98709335Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.064681192Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.144404495Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.225142713Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.303985886Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.38463492Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.481430842Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.562470245Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.640839145Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.73580751Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.816142239Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.896271752Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:25.992064951Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.072168448Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.153175594Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.231846639Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.312141816Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.392514593Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.471835656Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.552425745Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.632261657Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.716441036Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.792712235Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.872453106Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:26.952125145Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.032185506Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.112370378Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.192151154Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.273006012Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.352050498Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.432281899Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.512283891Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.592334299Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.671854818Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.752185708Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.834863834Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.912346044Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:27.992087428Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.072170188Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.152099124Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.231697148Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.311970437Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.395632918Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.488023773Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.567820869Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.648188238Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.728361079Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.808178431Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.888358663Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:28.98690883Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.064329728Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.144784873Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.239800343Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.319997888Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.402959088Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.480369841Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.561348156Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.639949761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.735548848Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.81593305Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.895990402Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:29.991494673Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.072385628Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.154402665Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.23231806Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.312097844Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.39358992Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.48845771Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.568169685Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.64821875Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.729194856Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.809530834Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.888159991Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:30.983566469Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.064097775Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.144716249Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.224083008Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.305752748Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.384122769Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.463907065Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.544037761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.624148458Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.704009874Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.783831962Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.866185896Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:31.944106251Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.024501013Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.103954428Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.184060868Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.265739313Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.344117205Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.428709001Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.504165574Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.584131919Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.663971895Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.743967391Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.823492518Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.903965616Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:32.987690882Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.064117633Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.143826857Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.224366707Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.304035578Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.384194755Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.479667315Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.562807235Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.640699622Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.735343795Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.815914845Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.896190726Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:33.991489749Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.072891425Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.15378638Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.232147472Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.311887832Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.392428162Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.487531856Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.568942876Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.647965283Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.729489487Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.808252948Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.888130333Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:34.983234315Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.063707285Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.143803101Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.239588366Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.320091063Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.399921631Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.480263113Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.560152273Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.639943929Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.735333192Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.816148851Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:35.987424672Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.071869076Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.151790076Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.231882341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.31203387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.391995991Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.472809505Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.552022024Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.631964433Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.712149626Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.791851361Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.871759978Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:36.951861395Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.04167922Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.127011402Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.207754164Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.287916318Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.367829382Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.447859087Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.529126042Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.610656711Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.687952841Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.767295376Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:37.847474201Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.071973315Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.151437643Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.231559956Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.311349821Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.393037962Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.486907606Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.567411233Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.647252521Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.727799956Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.807763133Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.887531622Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:48.986785887Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.063775137Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.143462569Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.223694707Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.303420187Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.384074598Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.479024501Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.560264417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.639404808Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.734786712Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.815406371Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.895432844Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:49.991277661Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.086790573Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.170261439Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.247193313Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.327093482Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.406885298Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.486856731Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.567172549Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.64690299Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.729697822Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.80895463Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.887517675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:50.982379322Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.06267146Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.143624751Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.222960407Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.306307689Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.38312241Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.462817074Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.542976892Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.622873765Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.703924817Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.783633689Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.872423929Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:51.958729618Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.039056412Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.195965287Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.27892828Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.359344898Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.43884929Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.521128537Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.598887773Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.67884759Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.758817775Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.838678392Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.918766626Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:52.998845675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.085271973Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.160314369Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.238818215Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.318782032Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.398855674Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.479154596Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.559470062Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.64068761Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.734835591Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.815535506Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.895255483Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:53.990655275Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.071987672Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.151695873Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.240195455Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.326890138Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.407324644Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.487245389Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.727191401Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.567056566Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.647407008Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.810612507Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.88709158Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:54.983219054Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.062996087Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.142894752Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.223473227Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.304365334Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.386940678Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.479084846Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.5591686Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.639513218Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.73464565Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.815236445Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.89531575Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:55.993755454Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.071536354Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.151063146Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.231414261Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.311018333Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.391060391Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.471172944Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.552059676Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.631069219Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.712288848Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.791035094Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.87136192Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:56.951061385Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.03109477Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.187798141Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.270954095Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.351042072Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.432458565Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.511055659Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.59059458Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.671977537Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.753330862Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.83358588Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.910929339Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:57.991222437Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.071360591Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.151547129Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.231429474Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.311458764Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.391172693Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.486527525Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.566981327Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.646876985Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.727096835Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.807315725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.888109688Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:58.982567782Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.062866225Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.235195075Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.319160279Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.399158016Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.482467346Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.559015411Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.638930172Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.733984268Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.815693498Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.895524515Z", "value": 70.9},
{"timestamp": "2024-03-31T16:58:59.990539954Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.071519295Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.151117895Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.230858672Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.310516857Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.391087396Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.486337716Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.567008127Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.648645645Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.728045589Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.806387067Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.886908934Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:00.982738519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.063618627Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.219786669Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.307347466Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.383951883Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.462875026Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.543028252Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.622717829Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.702786638Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.783125593Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.865192104Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:01.942524779Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.022813653Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.103253664Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.183055273Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.262936147Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.343107325Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.426494767Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.503665234Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.583023098Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.662917603Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.743225294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.823215607Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.9026744Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:02.986197746Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.06303314Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.22013296Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.302716369Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.382888539Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.478228171Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.559333816Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.642365801Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.734389329Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.8147991Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.895249735Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:03.990736472Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.072012293Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.151069036Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.233679997Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.310603007Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.390812297Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.486604443Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.567267302Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.646765679Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.726657752Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.808913416Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.887226157Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:04.982706014Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.062784168Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.220018453Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.303097319Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.383357265Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.481139144Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.559100012Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.63881519Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.734959528Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.814529585Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.8950991Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:05.990427277Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.078050602Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.166555177Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.248698105Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.327313343Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.408056011Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.486333072Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.568209119Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.646914725Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.726607183Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.822084288Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.90329198Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:06.983145782Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.062693023Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.219585963Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.303317822Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.382788839Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.462733072Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.542810171Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.622583012Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.701892332Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.782122263Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.864404006Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:07.946811478Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.022498517Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.103233921Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.182846762Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.264135415Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.343177663Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.424674765Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.502941458Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.582653916Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.663291111Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.743323313Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.823078299Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.903058565Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:08.984354194Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.062741912Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.234760682Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.318655806Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.398542152Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.478566898Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.558995293Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.640478379Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.73431676Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.814959619Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.894895629Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:09.990384478Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.070725417Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.151153044Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.23176256Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.310757191Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.391271315Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.486495523Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.566042604Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.64665468Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.726966722Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.806966573Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.886748342Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:10.982088071Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.062461874Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.219254718Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.302591472Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.382789371Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.464247657Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.542612815Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.622686265Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.703163108Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.783284335Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.862592439Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:11.942606209Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.023881071Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.102636406Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.182478719Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.262482377Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.34270194Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.424060098Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.502985929Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.58498284Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.662807037Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.7574427Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.837884055Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.921432938Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:12.999899377Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.078486263Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.163199757Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.239803887Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.318489974Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.398897409Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.479566797Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.559156694Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.638630495Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.734515473Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.813830458Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.894055076Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:13.989765622Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.070959012Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.150594861Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.231891322Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.313119848Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.390349611Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.485527675Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.565876455Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.646635539Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.726779453Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.806688199Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.886163536Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:14.982302115Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.062382254Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.219557915Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.302201164Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.382559127Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.480776847Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.559037781Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.638982239Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.733739951Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.815334877Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.894259589Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:15.989562102Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.074087563Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.150454413Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.230610359Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.310327873Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.390450187Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.471007223Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.550568608Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.631821294Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.71080399Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.79164893Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.870347177Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:16.949627185Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.030865823Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.187058986Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.271993665Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.350284103Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.430287185Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.510805341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.59046807Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.670614545Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.749872633Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.832079273Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.910306863Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:17.990398138Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.072640234Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.149878189Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.230458937Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.31073002Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.392302387Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.485727103Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.566011882Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.646520502Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.726732033Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.806747755Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.886613749Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:18.982966473Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.062219025Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.142120347Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.237367405Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.318093369Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.3984913Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.47826027Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.560710207Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.638731652Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.733653364Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.814079616Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.894289515Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:19.990072253Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.070794281Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.152079127Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.229706683Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.310292935Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.39022341Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.485633635Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.566433552Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.646213242Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.727439655Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.821292949Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.902231202Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:20.982697741Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.061762805Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.142705954Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.222491756Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.303008728Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.382591361Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.464051248Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.542312566Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.622374688Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.702150442Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.782166741Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.865866249Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:21.942692459Z", "value": 70.9},
{"timestamp": "2024-03-31T16:59:22.022197748Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.102105727Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.182331946Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.262158516Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.343189057Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.427285238Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.502844085Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.582228798Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.662429801Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.742045427Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.82225219Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.90223076Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:22.982288051Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.062321182Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.141775335Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.237289017Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.317747333Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.397283086Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.478341243Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.559647433Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.637881935Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.73370653Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.814303886Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.89402204Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:23.989591338Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.071157593Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.151572996Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.230265036Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.310386998Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.390061728Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.48638882Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.566091774Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.645869928Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.729250395Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.805631485Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.885753288Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:24.981442874Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.062110374Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.14226453Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.237558595Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.319673235Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.397971417Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.478702566Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.557819598Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.637511192Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.718566085Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.797534222Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.881111041Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:25.973116874Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.055414491Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.134337955Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.2138851Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.29420828Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.37406349Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.45689858Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.534158968Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.614090434Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.69934041Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.774601817Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.854060546Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:26.933859757Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.016472446Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.094706628Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.173751437Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.254017048Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.33385533Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.414030381Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.494268729Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.575183174Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.654159726Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.735417308Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.815833224Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.894282383Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:27.973802008Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.054983174Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.134260175Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.228896639Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.309347787Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.389478582Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.485356105Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.565750869Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.650351243Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.726383692Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.805391092Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.885759104Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:28.981443986Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.062276639Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.141813897Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.239533761Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.317842407Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.398436467Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.477694236Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.557848968Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.637687762Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.733181508Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.816432279Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.89343401Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:29.989110125Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.069820154Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.149668644Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.230531889Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.309767642Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.392009963Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.485316055Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.565777667Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.64561979Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.726434683Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.806223269Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.885840591Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:30.981798722Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.062323054Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.141575927Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.221709283Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.303035153Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.382051193Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.4617873Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.544269877Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.622199514Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.702183909Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.781801167Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.861688378Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:31.942099814Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.021413775Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.102874878Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.181733766Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.261708145Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.34187222Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.422153096Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.502420755Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.581604732Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.664532238Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.742366996Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.821686749Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.90156036Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:32.981648723Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.061445853Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.142094986Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.241170821Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.318239145Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.39760149Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.477477437Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.557617384Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.637591859Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.733241094Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.814161139Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.893725021Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:33.989043631Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.069537243Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.149122565Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.229070608Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.309578748Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.391863437Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.485640411Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.62879095Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.709727348Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.789031005Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.869328969Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:34.965059868Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.046734571Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.125630483Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.220896037Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.301633234Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.381433341Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.477016847Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.557888765Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.641815026Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.734222236Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.813660646Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.893068079Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:35.988889251Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.070270097Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.149616731Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.233131759Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.309613585Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.38888713Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.475043413Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.550015923Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.629498653Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.709542344Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.791048119Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.869619615Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:36.949689034Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.029758165Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.109409951Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.189538571Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.269565302Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.351719591Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.4294499Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.509457527Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.58941981Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.670799345Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.749062328Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.828807202Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.912029141Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:37.989755963Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.070828073Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.14945752Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.231300704Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.309768647Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.389179921Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.491332309Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.566499636Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.645608924Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.72657729Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.805526227Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.885563262Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:38.981158737Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.062244255Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.141692168Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.236870714Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.317567015Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.39730293Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.48158452Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.560745105Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.637404308Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.732759846Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.81325013Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.893373502Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:39.988850608Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.069621054Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.151463438Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.229525556Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.309554751Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.389441034Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.487304931Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.566258827Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.645135028Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.72944801Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.805459339Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.885522199Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:40.981054441Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.061242101Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.141360737Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.221342892Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.304421215Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.381617571Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.461515342Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.541422041Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.621565349Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.700780878Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.781191003Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.864293742Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:41.941548914Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.02116742Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.10139652Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.181691924Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.261317471Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.341849803Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.423879868Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.501493185Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.581381324Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.661286423Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.741643556Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.820648396Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.901642426Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:42.983558795Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.062738196Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.141695261Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.236797262Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.320655939Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.397386503Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.478785333Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.559185346Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.637291848Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.733054172Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.813217736Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.893014866Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:43.988791174Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.070123317Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.153489225Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.229539978Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.309074836Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.389170016Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.485965526Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.565698529Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.645414252Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.725496375Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.804879777Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.885560782Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:44.980836512Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.061245005Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.141268152Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.221628069Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.303373429Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.381415291Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.478166225Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.557628347Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.637279302Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.732620376Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.813247141Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.896502361Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:45.988203938Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.068572175Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.14913414Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.229114983Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.310427414Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.389388927Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.472408082Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.549624662Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.629020768Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.709031948Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.789106327Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.869048803Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:46.949006926Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.030313437Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.109542055Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.189000305Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.269096476Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.349258472Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.429323412Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.509036639Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.591716177Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.66916783Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.748529568Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.82927035Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.909044185Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:47.989133284Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.069362064Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.153097222Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.229453672Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.309140627Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.388766429Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.487281784Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.564802781Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.645066441Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.726820857Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.805244001Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.885435565Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:48.980525439Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.060930988Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.141242776Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.23624529Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.317825625Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.397266756Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.477598128Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.557222555Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.636950054Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.732452217Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.812950886Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.893131314Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:49.9883585Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.070055732Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.152983239Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.229509098Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.309218613Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.388845695Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.48651052Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.565042784Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.644604586Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.724990487Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.805256483Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.88467355Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:50.980208705Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.06095355Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.140563289Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.220534277Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.30202562Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.380475164Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.460434919Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.540860116Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.623342374Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.701784174Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.780688663Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.860736131Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:51.940618478Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.020472601Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.100627781Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.182983095Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.260701885Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.340663497Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.420433908Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.501632579Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.580525291Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.660536343Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.740952836Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.820673839Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.900491354Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:52.980401126Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.060353137Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.140446781Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.22098401Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.304545439Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.380937314Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.476667382Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.556653121Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.636896462Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.732272513Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.812884494Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.893168026Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:53.988559469Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.068720858Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.148817574Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.228916434Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.310235905Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.390632622Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.484948318Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.565114794Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.654976655Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.741398283Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.820424053Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.900817409Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:54.98215112Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.06111465Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.140806021Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.236263032Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.317730248Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.39723029Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.476912701Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.559144271Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.637124821Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.732000679Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.812785333Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.892989921Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:55.98842706Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.068532417Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.150767634Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.228716313Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.309174086Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.388294383Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.468691996Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.548908937Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.629329526Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.712167209Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.788529291Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.868469687Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:56.948635107Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.028652495Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.108623131Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.188828104Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.271550266Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.348924512Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.430186383Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.508410134Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.588779875Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.668784271Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.754986123Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.832320464Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.908325457Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:57.988596446Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.069096395Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.149178583Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.228795234Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.308729102Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.389872093Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.48451355Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.566421663Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.646549291Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.725072404Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.804639262Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.885128332Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:58.980283486Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.060594539Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.140644535Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.236286347Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.316629368Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.39665418Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.477532434Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.558359328Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.63668276Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.731944475Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.81252372Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.892688789Z", "value": 70.8},
{"timestamp": "2024-03-31T16:59:59.988069128Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.068700213Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.193330451Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.276837672Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.356592084Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.452759081Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.5325725Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.612682433Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.708467733Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.790627079Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.869570608Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:00.964107745Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.045338992Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.123969209Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.204175493Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.286284023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.379204132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.46866116Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.55565447Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.637558231Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.723782835Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.814168953Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.895176072Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:01.976763288Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.055413025Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.133426504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.217840479Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.293146751Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.376939701Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.452639094Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.536692012Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.612706734Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.694165406Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.773544137Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.85403823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:02.933218688Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.012691787Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.094241019Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.172315714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.252073294Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.33382979Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.412279718Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.491875985Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.571929758Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.652221547Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.73270524Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.812161827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.892140463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:03.987862307Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.069558388Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.148159452Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.233301301Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.308652598Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.38798912Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.483839477Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.564315074Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.644492079Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.724587099Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.810921208Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.884298419Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:04.980071239Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.060850197Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.144811404Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.235748948Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.316716611Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.399905495Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.491422433Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.572230767Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.651847226Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.732286215Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.81311103Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.908267305Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:05.989679704Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.067905056Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.148264717Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.228193913Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.308305542Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.390438424Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.467897853Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.548353707Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.628379383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.709294118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.788044143Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.867934683Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:06.949333674Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.028400404Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.109697092Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.188330861Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.268333241Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.348306757Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.428208529Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.508649471Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.589001164Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.668677047Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.749214565Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.829028625Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.907960154Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:07.987996647Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.068210963Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.150895463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.263018085Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.341207053Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.420021494Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.50243188Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.581169938Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.659910683Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.744342994Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.827775751Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.915292167Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:08.997555193Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.076949604Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.156618159Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.235914298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.318613741Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.397745463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.475984479Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.555955723Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.635982296Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.731966509Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.814044415Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:09.984519922Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.06834468Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.149245943Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.229254883Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.309600945Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.389389533Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.483855374Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.567504964Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.644312296Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.724387732Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.803794719Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.885776017Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:10.979361792Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.060672368Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.144983943Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.219970951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.299785427Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.379658911Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.459737451Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.540193145Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.621463497Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.702103799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.779959326Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.859636617Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:11.939612086Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.019636194Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.104445243Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.180972094Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.261003275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.342584124Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.420609667Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.500122766Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.579708538Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.659993095Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.739686642Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.82153162Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.899647371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:12.984298948Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.060337542Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.139785169Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.245385823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.331361083Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.413116428Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.491950037Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.571665121Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.652108719Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.731671226Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.812643849Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.891877748Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:13.988090026Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.068436695Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.147471745Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.228138351Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.307921307Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.387659463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.483606428Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.567090258Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.64392207Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.724096707Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.803904015Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.88555792Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:14.979657777Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.060235743Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.143217267Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.235599967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.315910221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.401406663Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.495142775Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.572302076Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.652322409Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.733594745Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.812288066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.892941008Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:15.987560322Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.06802744Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.148622494Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.227925929Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.310412028Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.38876778Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.467967823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.548005884Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.629136235Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.712084703Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.789546021Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.872073624Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:16.948335291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.027938311Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.108742358Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.188441826Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.268030925Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.348638395Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.430671597Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.508166547Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.587627103Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.667577227Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.747937721Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.827549796Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.908584468Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:17.988850081Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.06818382Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.148131577Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.227824677Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.308055826Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.387673822Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.483585875Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.564510018Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.644575695Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.723668089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.803771654Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.885550007Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:18.980032297Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.059950742Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.141093509Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.235163062Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.315459459Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.39836124Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.491529894Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.572873846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.65655774Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.734497268Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.811866714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.894457037Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:19.988090269Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.068039177Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.147872118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.228030115Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.308153776Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.388000924Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.48315736Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.563910686Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.644057164Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.72489001Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.804093285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.884918772Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:20.97928951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.060062964Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.13950848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.219523661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.299417273Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.379680199Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.462152442Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.539424799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.619838093Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.699760218Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.780235592Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.861173719Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:21.939661504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:00:22.019985774Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.099457977Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.180406984Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.260762966Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.342354823Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.420314447Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.499914842Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.582960783Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.660879095Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.740088449Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.82220066Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.899656506Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:22.981687564Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.080861098Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.157211597Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.23720809Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.315843108Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.396146993Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.476270366Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.555522665Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.635630039Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.732669519Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.812135035Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.893128618Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:23.987442619Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.070038127Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.148527224Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.229052198Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.308114513Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.387768701Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.483110545Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.563794208Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.643550892Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.724445115Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.806951406Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.892431305Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:24.980262794Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.060176055Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.139674083Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.23532316Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.31602519Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.398059961Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.491232935Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.572080886Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.651203521Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.732777234Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.811818076Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.892527371Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:25.988536769Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.06755614Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.14823529Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.227762182Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.307135249Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.388207585Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.468212878Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.55152874Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.62758375Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.707596019Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.789060932Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.867413837Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:26.947492986Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.029218411Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.108325494Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.188872261Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.268838738Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.347233082Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.428489451Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.50772415Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.587648835Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.671093464Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.747511708Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.827868906Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.90734943Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:27.987194402Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.067016847Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.147054972Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.228549453Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.307680888Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.387642021Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.48272508Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.563539592Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.643683669Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.724065571Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.812866087Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.899021507Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:28.980035283Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.059257438Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.139043659Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.220262843Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.299424902Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.380825974Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.475058824Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.555354806Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.635410691Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.73084444Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.811955496Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.891449523Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:29.98823934Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.067932792Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.147466948Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.227625777Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.307511646Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.387453707Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.48301984Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.566102933Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.644088829Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.723964266Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.803461622Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.883529667Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:30.979672025Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.059207237Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.140641686Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.21947728Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.299435789Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.379492379Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.459758505Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.540419575Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.6202609Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.699476111Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.779848605Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.859447721Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:31.939723159Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.019462532Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.099335089Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.179459774Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.260334158Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.340095386Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.419419718Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.499452275Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.57951264Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.659250605Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.738782969Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.819427656Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.899567893Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:32.979388738Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.059627504Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.231592489Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.345576205Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.42712963Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.510238516Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.587796187Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.667481095Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.749601882Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.827772002Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.906870829Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:33.987362523Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.070596785Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.14742255Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.227948741Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.309163765Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.387587486Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.483649045Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.564209315Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.645305044Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.738483875Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.819477938Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.901502085Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:34.979696141Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.059666107Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.216505229Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.302095689Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.379379279Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.476096423Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.555392275Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.635164127Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.716128879Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.798670691Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.890987248Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:35.990179278Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.067441397Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.147300322Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.227144783Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.307149724Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.387167849Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.467392215Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.546650787Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.627287122Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.707215679Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.787300908Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.867379098Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:36.947612104Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.027332436Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.184121735Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.267316316Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.347295594Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.427502488Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.507533733Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.587282098Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.668576866Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.746717387Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.826839289Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.906612101Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:37.986555443Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.066915937Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.150023158Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.228286143Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.307175114Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.387201687Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.482673772Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.56350774Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.643247305Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.724259897Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.803611492Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.883391793Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:38.978663398Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.059470325Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.231874416Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.31503831Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.396158582Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.49058196Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.571484408Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.65188279Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.731562291Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.811136063Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.891177837Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:39.990744557Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.067605362Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.149406468Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.227285324Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.307978683Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.387174215Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.482574332Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.565764113Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.643211288Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.723856903Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.803091219Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.883425409Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:40.978888438Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.058940068Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.215986807Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.2988307Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.379074138Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.458615367Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.54025804Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.619906885Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.6987756Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.779882208Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.858748363Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:41.938314711Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.019092582Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.099526997Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.183477037Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.259933713Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.340198335Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.420575246Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.499261912Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.578926533Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.658731762Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.739565953Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.819635119Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.903365446Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:42.979253385Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.058743253Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.231301425Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.315174984Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.394917205Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.490316714Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.573251519Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.650747175Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.730962229Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.811702212Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.89114728Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:43.986655302Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.066858068Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.148611174Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.227125648Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.307148637Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.386604682Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.484292325Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.563199951Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.642758428Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.723971053Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.802725783Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.882963557Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:44.984157641Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.058801737Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.231106948Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.314799931Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.397473776Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.490807488Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.570709261Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.651563485Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.730988553Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.811403704Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.891716998Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:45.988578527Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.067469706Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.147678712Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.22693434Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.306820305Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.387122752Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.467138093Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.548245342Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.627557258Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.707878072Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.786582723Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.866561968Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:46.946799295Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.027106221Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.183652736Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.266802613Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.346795107Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.426820977Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.507031903Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.587177005Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.666796826Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.747635946Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.826089395Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.90638125Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.066460637Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:47.986259695Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.14612401Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.227356763Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.307337193Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.386959254Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.483651278Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.563297371Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.642641703Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.723152278Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.802810531Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.886857467Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:48.978216646Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.058780245Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.230934512Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.315258281Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.395118903Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.490168651Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.575485511Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.651024617Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.730244533Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.810627555Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.890378128Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:49.99298588Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.088444686Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.162972174Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.242505978Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.323705227Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.403749721Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.482325571Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.566216443Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.6426048Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.723598064Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.802448379Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.883006186Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:50.981417799Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.058958543Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.215598594Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.300108955Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.378656357Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.458307634Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.538353536Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.618198702Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.698290204Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.778120617Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.858400184Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:51.940719339Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.018934165Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.099236419Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.178181902Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.258251805Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.33967963Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.418939162Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.499215081Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.578886902Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.65830381Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.73833512Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.818320574Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.898003275Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:52.978212697Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.058743689Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.230808515Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.314864316Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.394036872Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.474717815Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.556958091Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.634375186Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.716165605Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.795222832Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.874714045Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:53.970746772Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.050457281Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.222737949Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.306533908Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.389686026Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.482567737Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.568291158Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.643061783Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.722590211Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.804716439Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.886944234Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:54.978831287Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.059061957Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.230636383Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.314211254Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.395666312Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.490059739Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.574540597Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.651064922Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.730844583Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.810905909Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.890579394Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:55.986148248Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.0666874Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.148051545Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.226983333Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.30665861Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.387396514Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.467293071Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.546327515Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.626875978Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.713762058Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.801784301Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.882422364Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:56.962754923Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.04287769Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.199218124Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.282385762Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.363328659Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.442020542Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.523153967Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.603332349Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.682225256Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.768120101Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.842632389Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:57.922449459Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.001818943Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.089212033Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.177820965Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.258531477Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.338467907Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.418642513Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.499497601Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.577697355Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.657719225Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.739564044Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.818468471Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.898360933Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:58.978731924Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.059850885Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.230492444Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.314070772Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.394432451Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.49030361Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.570828425Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.650597751Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.730863238Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.81023749Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.897785044Z", "value": 71.4},
{"timestamp": "2024-03-31T17:00:59.985570518Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.066416998Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.146595061Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.226952196Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.30759074Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.386527455Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.481469076Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.562638629Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.64241733Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.723077442Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.801778349Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.882548061Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:00.977672082Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.063198671Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.215168118Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.298573997Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.378011674Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.458240009Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.540168028Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.618392741Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.698306387Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.778233025Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.862791451Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:01.938380766Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.018593357Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.099553982Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.178814186Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.258369911Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.338363909Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.418270163Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.499283748Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.579695123Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.660515715Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.739606959Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.81814329Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.898209224Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:02.977852821Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.058290853Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.230442817Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.317384161Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.394908361Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.490813344Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.571268303Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.650483803Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.730148489Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.810372696Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.891680265Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:03.985614107Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.065652266Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.22312384Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.306028886Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.386535973Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.481702779Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.565620883Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.642515769Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.721891526Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.801476947Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.882459972Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:04.978155771Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.058368329Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.230343397Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.313699388Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.39440782Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.489393633Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.5743863Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.651273218Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.730336046Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.811054078Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.891036621Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:05.985524704Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.066317329Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.145614365Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.225959757Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.306637565Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.389567795Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.466389465Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.546131142Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.625608595Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.70655866Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.786137265Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.866316288Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:06.947233393Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.026176061Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.183185746Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.265368518Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.345335604Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.426169636Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.506253491Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.587509189Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.666686769Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.745415452Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.825821739Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.90600169Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:07.986364681Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.066196503Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.223044652Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.305127616Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.386606834Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.481343015Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.562146039Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.642424806Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.722556533Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.802322787Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.881767568Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:08.977629607Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.057841142Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.138571046Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.233450171Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.313799786Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.396412256Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.489364015Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.570548129Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.649558573Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.730134365Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.810077707Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.889814201Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:09.986473714Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.06626432Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.145892782Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.226707262Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.306052747Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.386109242Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.49021591Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.579421837Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.658147672Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.737729957Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.817675188Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.897788866Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:10.977966737Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.06255038Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.142856635Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.218508958Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.297287081Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.377688121Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.458167881Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.537226645Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.618321222Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.698141748Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.778282755Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.859809877Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:11.93820704Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.018086382Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.098061917Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.179458607Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.25840761Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.33802164Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.417649398Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.498469766Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.578195732Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.657305472Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.740327991Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.817816447Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.897856781Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:12.977692955Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.058580332Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.137794713Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.233325648Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.315296771Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.395789555Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.489565061Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.570691991Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.649862147Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.729524913Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.809512639Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.892877111Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:13.985423846Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.066651703Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.145614979Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.226335892Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.306114306Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.385750223Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.485722738Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.562650168Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.642314598Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.721747091Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.802244995Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.881741552Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:14.978179305Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.059903548Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.13813575Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.23310374Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.313715052Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.393575386Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.489111089Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.56985053Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.651293844Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.729818079Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.809681965Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.88976198Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:15.985139058Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.065761762Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.145626513Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.227430404Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.305822639Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.385846109Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.465670284Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.546122683Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.625685161Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.705734808Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.787211882Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.866375991Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:16.945344995Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.025591218Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.105741601Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.186509298Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.265481822Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.346748592Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.425710236Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.505538922Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.594460624Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.68132408Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.761847328Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.841695695Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:17.9240977Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.001264971Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.082688317Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.161660521Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.241702136Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.32226148Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.40176287Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.483745674Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.563053463Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.641652066Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.722237778Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.801640159Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.881595822Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:18.977284677Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.060597724Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.13715261Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.21826018Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.297569921Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.380211862Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.473496712Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.553513974Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.637467471Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.72894662Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.809061355Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.889612987Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:19.985694547Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.065736098Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.145416368Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.229147049Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.306466416Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.385706909Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.481109108Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.561694148Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.641396722Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.722224611Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.806553501Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.882061824Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:20.977049974Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.057651174Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.137477493Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.222567665Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.298411925Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.377644866Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.458211986Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.537340574Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.617091629Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.69716278Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.777236971Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.857431514Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:21.94025064Z", "value": 71.4},
{"timestamp": "2024-03-31T17:01:22.017680344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.097477671Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.177289845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.25753226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.337307827Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.416987137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.499646294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.577885857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.657425326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.737523806Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.817504684Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.897657276Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:22.977537674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.060055104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.137477288Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.23283875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.313381199Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.39289398Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.488870229Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.569480709Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.650767319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.729772452Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.809740594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.889507073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:23.984926839Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.065326439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.145497303Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.229425104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.306216758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.385652484Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.482670623Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.561478795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.641186425Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.723665262Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.802818555Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.881612807Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:24.976870301Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.060604598Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.137603165Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.232864755Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.317150541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.393597299Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.48975662Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.568707448Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.648772679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.729996953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.809675495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.892225565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:25.986708209Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.06585779Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.145593421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.225425115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.305399562Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.386018235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.468801553Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.546061145Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.624965669Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.707110745Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.785528388Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.866131797Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:26.945369186Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.026707988Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.105733825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.185201262Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.266864514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.345420045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.425340092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.505239403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.590307271Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.665554409Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.744663862Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.826067177Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.905210934Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:27.985396805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.065022611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.152008628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.240729818Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.321476555Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.401297017Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.481485673Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.561120919Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.641280711Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.723479611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.801596549Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.881551892Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:28.976962283Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.057224219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.137239626Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.232480065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.316231066Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.393338241Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.488304855Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.568885896Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.64868191Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.730000169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.809206742Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.902472935Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:29.984890812Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.067212849Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.171984961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.256388443Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.336983628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.419692098Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.505474112Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.592905858Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.674107061Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.753228993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.833110992Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.913554465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:30.99296779Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.074339361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.152673868Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.233140828Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.313032395Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.393003802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.473148649Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.553839258Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.636500368Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.713586648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.792989702Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.873162293Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:31.953201604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.033311188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.112581121Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.195724344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.273485858Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.35388965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.433170463Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.513407663Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.593284862Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.674747697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.758988075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.833365996Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.913313883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:32.99332561Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.075730815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.152768135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.235313885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.330252083Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.409310847Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.489026542Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.569136701Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.648890188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.729677213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.808913802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.892229602Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:33.984784754Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.064883521Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.145441074Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.224798304Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.304339982Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.385127455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.482145082Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.561191399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.640997622Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.720780517Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.800770068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.881510725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:34.9769863Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.059159697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.137517052Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.232557746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.313108483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.39358658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.488568074Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.569051034Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.652952148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.729648218Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.808676615Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.889309336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:35.984502607Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.064774751Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.144946894Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.22727018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.304982637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.384572763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.46518078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.545266012Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.625504875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.705514683Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.787339791Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.865179577Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:36.944880839Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.024895798Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.104968518Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.185090486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.265052165Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.349135551Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.42583511Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.504855858Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.584851234Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.664739889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.744306015Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.82437915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.905182528Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:37.984936206Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.064937438Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.144877357Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.225042173Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.304816524Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.385596989Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.480290738Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.562669896Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.640415153Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.721268195Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.800767665Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.880850817Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:38.978350429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.056935241Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.13683164Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.232286096Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.312967233Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.392910928Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.488564136Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.570370364Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.64887252Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.728757015Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.808771174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.888976342Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:39.984381293Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.064679198Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.145760432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.224978045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.304790476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.38477046Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.480383859Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.560835076Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.640788243Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.728278934Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.816352827Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.896678283Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:40.977300636Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.05688689Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.136731833Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.216627688Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.305765104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.392393424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.472686528Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.552889616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.632606879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.714063218Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.792235869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.874870995Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:41.952797693Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.032610092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.11278646Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.192673004Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.272530427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.352879435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.435052128Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.512911594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.592588537Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.672984617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.753139289Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.832118886Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.912647383Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:42.992967719Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.077526883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.153171943Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.232677621Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.312608804Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.392599028Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.488157772Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.572830727Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.648725196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.72902214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.808698763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.889359676Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:43.984243826Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.064826692Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.147057113Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.224859523Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.304562705Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.384297728Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.481002651Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.561339308Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.640250968Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.721518763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.800736025Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.880456072Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:44.975874239Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.056372272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.136292703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.232523993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.314812462Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.392802169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.487846639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.569306819Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.648718193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.728565216Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.808674832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.891915464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:45.984510936Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.064462696Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.145062169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.224521319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.304585207Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.384632934Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.467349277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.544939719Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.625731448Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.704570565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.785221558Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.864958597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:46.944813364Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.029516112Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.104946612Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.184023361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.264393938Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.344460609Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.424530449Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.504495809Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.586413973Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.664636224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.744638512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.825130145Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.904507087Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:47.984489951Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.064687823Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.1466313Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.224348365Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.304433373Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.384550541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.479931845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.559990101Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.639999332Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.722681051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.80112599Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.88047442Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:48.975951148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.05656659Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.136341389Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.231824069Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.313300312Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.395157229Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.48799699Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.568478799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.648646143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.729780369Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.808551294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.891408885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:49.983928549Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.064671671Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.146727404Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.224557238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.304029924Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.393651181Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.4825765Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.560451614Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.640199597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.72050467Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.80064683Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.879939836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:50.97562002Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.05776545Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.135848884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.215864068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.296731766Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.376007204Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.462623429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.536283364Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.619563453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.696296708Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.777225302Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.856060195Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:51.936113779Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.015875362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.095920114Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.176948644Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.256876596Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.335969793Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.415921713Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.496453442Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.57661589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.667249214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.751612057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.832047018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.912082201Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:52.992200202Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.071808344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.151981193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.234716832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.312148937Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.391841976Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.487665425Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.568737155Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.647776465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.728372322Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.809256884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.888329953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:53.983759097Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.064492107Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.144550747Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.224603915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.304331866Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.384579723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.47975277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.560262355Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.641229254Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.736699998Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.815875531Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.89687475Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:54.978930003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.056718045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.136554476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.231778628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.312462102Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.392485094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.491568103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.568906224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.64802915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.72824235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.807818685Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.888237486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:55.98395063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.064245943Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.148165617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.224485048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.304348615Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.384388887Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.464143238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.544413431Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.62423415Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.708478273Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.784434503Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.863616277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:56.944397286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.024439222Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.104349318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.184302134Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.268079728Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.344293078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.425726698Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.504203637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.584042213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.663994613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.746236747Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.823960469Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.903774308Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:57.984189397Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.064062757Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.14468047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.224334725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.304392341Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.387054188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.479821854Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.560449967Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.639766973Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.720079118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.800088094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.879741805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:58.978882063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.055689303Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.135584006Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.216417912Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.296637865Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.376462073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.4716868Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.552970275Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.63255813Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.727541097Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.807988346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.888011691Z", "value": 69.8},
{"timestamp": "2024-03-31T17:01:59.983659427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.063543923Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.145388136Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.224690102Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.306987244Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.385468728Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.479531981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.56006227Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.642791157Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.735931111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.819323072Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.895752935Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:00.97613356Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.056420425Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.135569623Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.216417257Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.298679135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.376342569Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.456305721Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.536152776Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.616310329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.696162857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.775924952Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.856215785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:01.936335577Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.016089833Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.096193529Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.176169929Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.255318711Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.335826792Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.41960893Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.496206185Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.576195801Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.655612328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.735883737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.816060425Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.895944953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:02.978966769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.055994329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.136471915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.23134621Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.311511058Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.39210842Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.48733158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.570080563Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.648588799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.727897357Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.808112382Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.888393519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:03.983431718Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.064550233Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.147369361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.224144216Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.303908712Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.383400151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.47924056Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.559797282Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.63991189Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.721630151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.799696818Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.87970237Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:04.975591836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.055935821Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.135851485Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.231448565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.313385259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.392166904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.486913966Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.573398991Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.651475802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.72808957Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.810677753Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.891932204Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:05.983732507Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.064382285Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.144255741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.224017836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.303861116Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.384204013Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.467012517Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.543672684Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.624347134Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.704493519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.783802845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.863758541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:06.943728349Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.024536912Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.104115871Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.183847054Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.264183935Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.343961999Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.424275616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.506397814Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.583854239Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.663376942Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.743856512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.823864464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.90357856Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:07.983706352Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.065061668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.143849777Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.22403725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.303808722Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.383987938Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.479370811Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.559848396Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.652741918Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.735688854Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.81570775Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.896115288Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:08.976008583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.055721847Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.13580052Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.232304259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.312016434Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.391828226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.487304091Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.567948205Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.647111483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.727872877Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.807556925Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.888412399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:09.983266214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.063957272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.14392532Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.223977913Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.304161898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.387465059Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.479198897Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.559322978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.64145436Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.735055052Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.815842942Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.895195085Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:10.979322696Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.055748847Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.135589151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.215550383Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.295611359Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.375742224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.455595744Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.538592376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.616973252Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.695819538Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.775544865Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.85554501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:11.935050657Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.015983828Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.09747396Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.175647763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.255591172Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.335610964Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.415662597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.495712341Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.575535205Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.656747897Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.735992359Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.815768919Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.895676871Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:12.975521143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.055035942Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.13657881Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.234237209Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.311981603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.391556755Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.487672109Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.568072351Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.64762571Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.72766339Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.810209173Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.889209379Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:13.983261016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.063547337Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.143565306Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.223790603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.303102361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.383349611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.478653603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.559057556Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.640413608Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.735657952Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.815126768Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.89576461Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:14.977480919Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.055987235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.135465106Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.230949131Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.311523453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.391831758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.48680535Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.570079935Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.647988138Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.727776346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.807459145Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.887424378Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:15.983067315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.063648389Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.147658336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.223133125Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.302849908Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.382858277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.462784789Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.543480519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.62341852Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.704014218Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.783407289Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.86365953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:16.94348985Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.023516746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.103302234Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.183254923Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.265034432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.343112491Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.42403699Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.5046236Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.583732543Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.665257235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.743111998Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.825633845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.903474048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:17.984146098Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.063435297Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.143770002Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.223756515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.303423315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.383660996Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.479753662Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.560538449Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.640211841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.734850039Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.815319785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.895797403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:18.976666734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.055348603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.135188907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.230845412Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.31119519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.391436519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.486797152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.56839266Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.647409314Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.727696212Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.808070117Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.887544213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:19.982793517Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.063263679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.143924369Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.223781249Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.303461617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.383543394Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.479202651Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.558911211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.639422429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.73883632Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.815263496Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.895242744Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:20.975646474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.055278106Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.135211658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.215305307Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.297445361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.376705568Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.457502163Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.535845279Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.614669068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.695151774Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.777621077Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.856382883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:21.935950898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:02:22.015333569Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.095215378Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.175160642Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.255956021Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.338883469Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.415367669Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.495321285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.575379222Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.657428876Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.739048193Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.815441896Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.898983778Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:22.975327081Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.055138681Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.135109066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.215571004Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.295165324Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.375975806Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.47259033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.552113738Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.631227256Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.726494129Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.807989605Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.887256788Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:23.982769869Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.066677448Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.143225456Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.224086307Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.303145649Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.383098018Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.478577179Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.559013293Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.639455487Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.734109014Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.815193001Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.894937817Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:24.974853802Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.055008507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.135257548Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.231155046Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.310911735Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.391570857Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.486739393Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.567273556Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.646891491Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.732805283Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.808616617Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.887115062Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:25.982351567Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.063118561Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.219850874Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.302946675Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.383413701Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.464920154Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.543085606Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.623717848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.703738665Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.783285785Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.863360778Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:26.943132058Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.024302382Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.104039454Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.183118252Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.262949469Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.343059726Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.428869454Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.503800753Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.587059467Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.663213137Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.742605793Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.822538737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.902485634Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:27.983056372Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.062420739Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.149497223Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.238865616Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.319584291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.39900821Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.479006275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.559254708Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.63956599Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.735410048Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.81497272Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.894986817Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:28.975634195Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.055559556Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.227100644Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.310911135Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.391920626Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.486593129Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.566834075Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.647240653Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.72683126Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.806869005Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.886471997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:29.984562333Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.063221995Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.219903332Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.30275062Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.38299531Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.477967014Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.559927484Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.641229136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.734164515Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.814632629Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.897629741Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:30.975918618Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.05489188Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.211645441Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.297276193Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.380238426Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.455289726Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.53575096Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.615478016Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.694981392Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.777030982Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.856632662Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:31.935099427Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.014874227Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.094882564Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.175281846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.25504375Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.334888855Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.416822157Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.496210812Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.575205867Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.655157371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.735573805Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.815048189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.896067793Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:32.97629613Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.055296656Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.227058737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.310844684Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.391053118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.485712501Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.567154506Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.647354139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.727064043Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.806725467Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.886855469Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:33.982244294Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.063035449Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.220056595Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.305588435Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.382946493Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.478430326Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.558438695Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.638689145Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.733686289Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.816077576Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.897396509Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:34.974970503Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.054248022Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.226924218Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.310795221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.390613285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.486788545Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.570030298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.646434434Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.727506998Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.80720759Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.886235604Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:35.982793777Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.062712961Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.219958972Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.302803925Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.382819206Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.462668375Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.542586983Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.622728281Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.70409451Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.803110896Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.879459288Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:36.959087112Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.039672506Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.195401553Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.278699851Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.359041277Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.439658896Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.519090207Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.598550447Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.681997705Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.761378265Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.85069933Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:37.935524096Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.015267696Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.094947264Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.174853105Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.254667234Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.35122147Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.430985423Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.511511265Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.590912593Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.674920716Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.750471858Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.829749601Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.910523412Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:38.990738822Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.07275318Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.150657608Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.230703897Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.311169836Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.391226269Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.487241816Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.569405551Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.649001151Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.726899946Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.80773171Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.887367694Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:39.981829893Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.063974332Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.219921971Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.305074418Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.382285116Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.478222999Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.558530025Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.638586394Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.734350772Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.815731945Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.896259868Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:40.977570032Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.054338201Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.211254771Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.294489133Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.37447091Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.454699952Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.535587172Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.614584562Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.697585067Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.774402772Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.854418149Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:41.933788821Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.016997006Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.099746663Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.176837648Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.255083645Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.334092172Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.414612478Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.495054129Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.574813537Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.65693308Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.734816868Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.814922645Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.894696294Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:42.974455382Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.054106343Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.22679329Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.312407338Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.390605879Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.486210577Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.565712033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.646434068Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.726722118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.807178456Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.891791638Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:43.982827876Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.062379796Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.142528262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.223031768Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.302836905Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.383786045Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.479480503Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.558735526Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.638661431Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.733249519Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.814357027Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.894869846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:44.975919786Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.055461882Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.226492313Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.311392631Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.390677447Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.486870371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.567608982Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.646849605Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.727730841Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.806932776Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.887552827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:45.98218661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.062628933Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.21913731Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.302235Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.384998544Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.462576347Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.5422867Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.622738654Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.702505679Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.781831487Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.863824117Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:46.946146221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.022859349Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.102764199Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.182364631Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.262887082Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.34245321Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.422642028Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.503400511Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.582360174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.662351551Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.741637646Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.822259201Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.902155955Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.064851132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:47.982904294Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.143106953Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.222900538Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.302611275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.382582364Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.478314614Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.557821031Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.640399999Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.733648371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.814418278Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.894220247Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:48.975054283Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.054560123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.226404092Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.314046562Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.39038593Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.485749123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.5669742Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.646204295Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.726354649Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.806339115Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.887617279Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:49.981322869Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.062481225Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.142050233Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.222170475Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.301743867Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.381591244Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.479743885Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.559038493Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.6381259Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.719705794Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.799298994Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.877790303Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:50.973213113Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.055137872Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.210983272Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.29421629Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.37364405Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.453545219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.533830261Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.61756136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.694579482Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.774985837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.858771496Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:51.934760783Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.013766334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.093658479Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.17423181Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.256768666Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.333701124Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.413616501Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.498104818Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.57378572Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.653690474Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.734363421Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.816868149Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.894261823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:52.97372968Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.053712929Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.133860083Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.229028908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.314571276Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.390845204Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.486369774Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.566797697Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.646249329Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.726259298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.806053011Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.887481641Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:53.981002014Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.061751825Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.219262286Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.301808006Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.381599383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.47743381Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.560319851Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.638908601Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.74484827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.829210027Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.910078815Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:54.99057893Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.069561473Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.151324599Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.230238054Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.309823926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.39076257Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.485797667Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.566576599Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.646380584Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.727603325Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.805891594Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.8861903Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:55.981318549Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.062288138Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.218708259Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.302264286Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.383583443Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.46188592Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.542061138Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.622055268Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.703308249Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.782194472Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.862508442Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:56.946827575Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.022260285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.102088398Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.18232224Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.261471951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.341729826Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.422070644Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.506874962Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.582527577Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.662272298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.748683052Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.836939507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.918850954Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:57.99742684Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.078844781Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.157846908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.23776267Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.317242142Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.397629905Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.478168516Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.557846932Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.640672334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.733216928Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.813847891Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.893816229Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:58.974768633Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.053795176Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.226003916Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.311946541Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.391715006Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.486755607Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.566322952Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.645869112Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.725391464Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.805843835Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.888161971Z", "value": 70.8},
{"timestamp": "2024-03-31T17:02:59.981419879Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.06166233Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.141326507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.223752035Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.304475734Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.382204962Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.479208704Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.557670926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.63785504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.733443995Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.813769133Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.893764575Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:00.974587443Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.055202726Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.210575645Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.293385687Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.373713961Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.453821275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.533357548Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.614084799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.697428954Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.774294147Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.853134962Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:01.933892518Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.013764983Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.093839593Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.173694298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.254915535Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.333663806Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.413867504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.493672033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.57305189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.653550661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.733722263Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.81504174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.893863643Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:02.973552748Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.054037183Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.225768289Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.309165532Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.389667951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.488556146Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.56569718Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.64547595Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.725256415Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.805548145Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.88578394Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:03.981266334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.064420216Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.141832131Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.222346326Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.30152279Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.381634424Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.477437875Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.558132071Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.641678498Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.732938802Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.81386327Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.893550231Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:04.973567433Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.053526234Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.225740254Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.313287364Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.389790764Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.485221703Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.565246904Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.645563563Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.725807358Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.806117872Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.886698628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:05.981018811Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.061806383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.21841905Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.301283171Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.381576342Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.461574792Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.543924128Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.62170926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.702034046Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.781835408Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.861166592Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:06.941506899Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.021602565Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.104768831Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.181617257Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.261298042Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.341543916Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.42291581Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.501564496Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.581435778Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.663575033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.741234853Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.821441079Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.901512169Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:07.981646268Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.061608653Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.218758858Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.301445603Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.381390964Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.477026127Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.557598371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.637540277Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.732516558Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.814488837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.893664213Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:08.974255272Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.053136791Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.133355178Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.228814372Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.311150652Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.391742576Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.485190149Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.5655678Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.645308393Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.724895898Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.805219117Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.885245215Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:09.984454819Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.061650158Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.140794813Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.222098803Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.301409123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.381385269Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.476819343Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.558748774Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.637524085Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.732745903Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.813245282Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.893351988Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:10.97464609Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.053680089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.134453645Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.212858619Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.293217262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.375177189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.453711571Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.533457413Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.613333622Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.697362419Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.773636699Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.852973163Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:11.93488333Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.012936143Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.09339837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.173206132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.256395886Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.333573849Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.413293258Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.493348284Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.573289326Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.653467265Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.733488275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.817460559Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.893505303Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:12.974034282Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.053590395Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.135622194Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.228798375Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.308852057Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.40645273Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.485468457Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.565273915Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.645231148Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.726791107Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.805866962Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.885358499Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:13.983629413Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.061341297Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.141207555Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.222099159Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.301166919Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.380780632Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.477291381Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.560922385Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.637442714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.732359379Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.81279303Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.894335004Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:14.973378668Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.052983101Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.133894705Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.228338409Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.308998333Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.388948207Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.484107849Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.565090622Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.645199152Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.725549987Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.805228564Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.885159782Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:15.980911906Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.061070708Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.141326983Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.221217497Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.3015243Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.381220765Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.461329264Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.541105409Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.621289172Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.700992197Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.781136408Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.862677582Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:16.9412983Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.021048494Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.100974688Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.181485299Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.26109306Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.341251415Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.4225299Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.501176155Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.581053517Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.660670494Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.742244212Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.82130506Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.901066261Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:17.984967698Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.061529147Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.140809547Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.221463967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.301279217Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.381060258Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.476672829Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.559022934Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.637191299Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.732200189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.813007793Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.893188548Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:18.989186144Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.069174322Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.153250511Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.229355639Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.309168137Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.389031802Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.484514997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.564919561Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.645049851Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.728287382Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.810458126Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.901160604Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:19.981084846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.061077888Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.141023314Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.221881863Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.303203452Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.381128393Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.476541092Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.557011735Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.637060554Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.732713221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.813180889Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.896411859Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:20.989168967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.069081369Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.148879435Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.230742786Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.30922952Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.388532353Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.469479637Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.548587589Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.628811768Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.709890125Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.789040381Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.869105488Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:21.94979402Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.030406615Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.109298535Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.189110969Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.269144715Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.349892223Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.429241168Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.508937985Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.591913755Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.669034726Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.748894968Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.829085995Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.909019293Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:22.98856139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.068479136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.149782134Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.228848518Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.310774173Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.388993994Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.486444747Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.565371898Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.646578512Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.732859922Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.820449273Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.90075006Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:23.980789342Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.060909457Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.14208759Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.239962567Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.316976082Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.397019268Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.477636696Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.55726545Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.63735222Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.73299756Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.814224237Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.892435803Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:24.993830149Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.127580485Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.212587109Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.292844312Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.372956106Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.470306954Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.548903129Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.628681163Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.708895966Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.788714383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.868873314Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:25.964353725Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.045420754Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.124975844Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.204878454Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.284155142Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.364382777Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.445024365Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.524768223Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.607124023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.685385413Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.764801814Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.844744296Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:26.92464569Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.004965038Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.084724863Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.16570386Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.244774916Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.32467967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.404391016Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.484784604Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.564739246Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.645345666Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.732183366Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.819860461Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.901548484Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:27.980967284Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.060594854Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.140675577Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.221222988Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.304335015Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.381044369Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.475698634Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.557151328Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.636767249Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.735777846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.812783136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.895594714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:28.988105134Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.068653345Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.148811188Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.229187784Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.308834201Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.38887662Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.48533249Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.564656058Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.644966605Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.725210049Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.804646066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.884521956Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:29.980148063Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.062643896Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.140756774Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.221444858Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.300661002Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.380634973Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.476196376Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.556745484Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.640902858Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.73690327Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.812399213Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.892526784Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:30.987738138Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.068777519Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.14812912Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.230593657Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.308980423Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.389050682Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.46878958Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.548912767Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.628605712Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.708992836Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.794019139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.868842696Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:31.948668314Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.028690957Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.108650271Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.190168566Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.268830661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.349443033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.428514825Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.5087615Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.588445838Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.668916706Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.748707956Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.827882052Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.911827713Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:32.988693867Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.068468509Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.1483988Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.228554946Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.308550965Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.388834504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.486647402Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.565162264Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.644902058Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.725647999Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.804624975Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.883974591Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:33.980283613Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.063126103Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.140505731Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.220871222Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.30049636Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.380777403Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.475940118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.556553098Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.64082756Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.733265979Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.81283886Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.892594942Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:34.987824057Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.068407021Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.14872816Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.230077943Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.308543397Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.388385719Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.483781618Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.564585831Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.644889499Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.725817072Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.807095398Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.884397105Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:35.979432715Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.060463809Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.140529843Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.220548486Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.300362072Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.38148747Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.460337437Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.540065263Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.620493315Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.700667926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.780476776Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.864488837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:36.940548782Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.02040464Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.100035953Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.180171908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.260342328Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.341045644Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.421681568Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.50056312Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.580444162Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.660389781Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.743373807Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.820728955Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.902405842Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:37.98423585Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.060640147Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.139696099Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.220011702Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.300338794Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.380363261Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.476117017Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.556585741Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.636289023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.732496316Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.812455375Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.892468929Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:38.987716156Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.068561201Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.149571366Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.227933269Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.307997288Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.38845606Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.484356024Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.565099597Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.644314781Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.726707382Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.804421635Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.884336022Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:39.979776081Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.060293797Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.140298712Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.221182509Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.307218095Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.395389432Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.476448205Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.558464005Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.636333202Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.731788238Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.812318402Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.894256218Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:40.987980848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.068172132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.148465623Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.228003177Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.308422269Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.387643309Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.468634403Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.548589461Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.629348714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.708853147Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.787958988Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.86764291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:41.948178866Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.029428744Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.108291032Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.188240234Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.268235293Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.348940786Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.428480803Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.507860628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.590751471Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.668310139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.748243662Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.828508353Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.908121523Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:42.988623815Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.068275897Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.150738994Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.227964286Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.307793232Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.388124068Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.485394948Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.565426359Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.64425527Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.726421919Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.804433772Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.884088542Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:43.980029691Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.060158254Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.140264257Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.221051702Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.301356042Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.380900892Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.475669749Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.557047244Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.637321087Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.731836152Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.81206942Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.892250335Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:44.987435642Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.06802123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.148174945Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.227516179Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.308105639Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.388082202Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.485660763Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.565249965Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.644107612Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.72362395Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.803964322Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.883962197Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:45.979690737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.062687628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.140560121Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.220601132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.301273985Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.3800708Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.459730114Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.540155478Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.621128716Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.700147612Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.779381997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.859417504Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:46.940063316Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.021267402Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.100136442Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.18136104Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.260111136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.340355443Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.421536457Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.500071032Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.579959595Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.660304287Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.740791763Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.81944765Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.899708534Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:47.979891049Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.059953724Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.139919535Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.222110312Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.306324646Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.380610314Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.475355875Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.555595703Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.636035691Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.7320714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:48.812229468Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.067580841Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.151166502Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.227746512Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.307514659Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.38754895Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.483210258Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.565413515Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.643374393Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.725388434Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.803179455Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.883328722Z", "value": 70.8},
{"timestamp": "2024-03-31T17:03:59.979079855Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.059796164Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.139679767Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.220811693Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.300221727Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.379999986Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.475281229Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.555372641Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.635753717Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.730904816Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.810841795Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.897004102Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:00.986906484Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.067569513Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.147525628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.227518415Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.307835331Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.387445685Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.470407856Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.547264827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.627256526Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.708361445Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.787823926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.867166536Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:01.94761638Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.030110038Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.109796584Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.187230773Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.267591113Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.347525724Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.427613456Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.507405986Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.589300507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.667431433Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.747551325Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.827904625Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.907782244Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:02.987168085Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.067330633Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.150632997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.227503728Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.307449571Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.387361174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.482926386Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.564566186Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.643530235Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.725485939Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.804147811Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.882940851Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:03.979890899Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.059172836Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.138750326Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.219961997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.302535303Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.380521685Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.475215375Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.556001892Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.635290678Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.730409297Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.810767301Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.89218262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:04.986663254Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.06757262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.15047783Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.22741061Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.307380037Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.387216408Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.484484089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.567560628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.644352383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.724389106Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.803515075Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.883338582Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:05.978993139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.060843019Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.139403739Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.219884303Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.299281313Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.379444149Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.459671241Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.542382563Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.619363247Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.699100417Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.780458648Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.859528809Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:06.939087739Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.01956216Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.100121221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.179306198Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.259216265Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.339230076Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.41917448Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.499494948Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.580027352Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.663422133Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.739390686Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.818521935Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.899215748Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:07.979152791Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.059547499Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.139206814Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.221774904Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.299575398Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.379306648Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.474906997Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.554964104Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.635547069Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.730799737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.813988085Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.891390241Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:08.986637565Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.067053137Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.147151589Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.227236217Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.307244204Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.38808541Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.482232635Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.563306545Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.643130628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.723367064Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.803326955Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.883195262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:09.98161725Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.059331856Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.231258262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.314909907Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.394934407Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.475959101Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.555373295Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.635946692Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.730511837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.810930706Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.891220454Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:10.986783971Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.067331384Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.147309419Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.229565284Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.307663859Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.38736551Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.467120248Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.546985643Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.627334656Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.708613143Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.804027827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.883036004Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:11.963231672Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.043309291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.199765449Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.282702852Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.364638717Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.447339447Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.523470465Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.603440148Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.682810118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.763886652Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.843556463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:12.922966497Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.006821566Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.083987178Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.162809403Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.243066351Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.322864482Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.403402871Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.483412586Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.565465827Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.642982512Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.723191428Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.803166296Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.882698506Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:13.978642599Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.059369085Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.231304483Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.314621536Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.395026324Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.475895242Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.555548349Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.635112559Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.730372715Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.820283417Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.906708253Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:14.987183218Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.067220838Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.147861755Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.227051148Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.307274048Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.387519253Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.482386959Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.562614916Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.642687799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.722874315Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.80247971Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.883870709Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:15.979802419Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.059028932Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.215645922Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.29865171Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.379072691Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.459378087Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.538930169Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.618884877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.698925856Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.778900756Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.858852359Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:16.938218521Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.018297421Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.098833282Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.182714368Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.259170794Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.338804765Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.418809296Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.498806852Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.578843224Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.659157132Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.739996194Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.818185841Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.898807366Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:17.978645881Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.059510255Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.215834924Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.298849544Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.380589056Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.474415928Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.555377199Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.635326082Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.730359005Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.810858802Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.891232775Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:18.989058186Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.068995773Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.14641761Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.242309Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.3227135Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.402890416Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.482918788Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.565155198Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.642956011Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.72330576Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.802759538Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.882831846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:19.978374883Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.058742935Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.231019583Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.314533404Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.395811699Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.47545287Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.554795352Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.634594731Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.730593065Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.812190561Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.892165044Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:20.986210797Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.06658285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.147088951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.227175371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.307683136Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.387138898Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.46709799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.546692664Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.626901324Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.70752541Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.787928278Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.869610031Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:21.946859739Z", "value": 70.8},
{"timestamp": "2024-03-31T17:04:22.027924274Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.183521133Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.267139883Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.34635014Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.426310896Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.507713767Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.588481661Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.667133613Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.746654143Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.826746291Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.907216584Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:22.986903931Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.071817756Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.147229764Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.226859894Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.307101483Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.386174268Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.482383035Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.562604975Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.645479466Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.723219512Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.803709421Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.882253917Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:23.978030426Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.058719312Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.138629123Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.220146299Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.298719883Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.378655263Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.473736762Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.554605808Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.636024264Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.729658144Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.814713761Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.890840298Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:24.986086374Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.067374878Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.146442191Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.226673027Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.306714999Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.399704429Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.515338559Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.599300606Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.689816717Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.770624515Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.850570583Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:25.946249428Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.027109546Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.183363304Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.266654596Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.346459287Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.42661374Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.506535807Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.586574995Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.667807178Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.746419034Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.826804111Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.906821379Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:26.986455222Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.066678954Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.146481661Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.226979571Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.306487973Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.386447705Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.466491085Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.546170944Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.626520532Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.706236935Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.788458273Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.865892174Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:27.946815876Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.026514295Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.106566507Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.201890568Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.282516701Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.363320211Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.458309423Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.538656196Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.618447063Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.717202268Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.79550174Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.875489919Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:28.971422685Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.050595695Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.130563331Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.225660447Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.306521013Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.386330728Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.481846277Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.563818366Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.657739415Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.738609229Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.818402976Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.89824386Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:29.978582409Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.058493276Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.14290054Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.233880077Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.314762979Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.39455279Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.474766603Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.554472542Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.634375473Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.730991793Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.809735362Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.890225239Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:30.985980437Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.066343882Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.146296957Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.226446674Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.308955788Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.386555194Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.466479149Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.546393249Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.626237973Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.7074379Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.786739934Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.869230712Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:31.947296839Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.025684599Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.106496461Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.185869439Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.265666738Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.346230504Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.429820645Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.521792537Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.619714716Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.698193804Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.778238656Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.85820146Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:32.938135272Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.018273948Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.097776399Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.178483876Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.258187096Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.338306444Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.418231552Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.498644597Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.580193165Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.658830365Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.738495184Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.817718114Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.898929369Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:33.979006093Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.058535936Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.139386294Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.233653328Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.314132773Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.394223929Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.474734991Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.554416482Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.634643638Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.730223444Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.812269101Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.891494335Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:34.98568572Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.066359598Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.146238882Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.225802997Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.30793131Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.388469188Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.481745563Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.56204824Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.643389927Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.722853466Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.807586042Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.882749986Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:35.977573821Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.05812261Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.139092137Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.218409659Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.298515375Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.379339046Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.458415063Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.538293067Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.618391615Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.698430419Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.778598184Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.858315483Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:36.939238609Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.018502019Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.098176151Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.177867914Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.258169183Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.338152403Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.417670853Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.499714783Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.578273711Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.657865346Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.737547573Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.818725836Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.898251711Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:37.978089299Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.059349834Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.230291663Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.313843085Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.394401986Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.473738196Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.553868105Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.63418595Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.731102783Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.813640633Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.890364613Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:38.985362753Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.066082935Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.14574401Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.228322117Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.308609465Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.386307015Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.481434052Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.561645624Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.642156878Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.722610307Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.802710263Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.883801742Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:39.977514663Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.058040732Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.215256637Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.297685464Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.377792684Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.473673994Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.555676484Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.633339441Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.714754441Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.79406742Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.874071664Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:40.96929742Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.049756097Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.207012002Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.289791358Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.370566708Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.449823686Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.530100091Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.609675918Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.690202756Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.770629529Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.852877779Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:41.930445825Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.00936021Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.089634247Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.169699163Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.252275286Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.331209127Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.409763192Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.489745132Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.570458082Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.650159957Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.729628168Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.809744796Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.893180249Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:42.970178086Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.049810297Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.129881325Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.227623312Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.306422625Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.38586866Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.483660599Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.562432648Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.641835675Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.722547921Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.801873923Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.888453801Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:43.977851798Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.059034861Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.229997779Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.31359784Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.393703845Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.474559131Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.553692461Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.633847714Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.733310602Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.81847998Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.905053617Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:44.985288902Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.065681243Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.145961968Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.225854052Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.307154204Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.385837964Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.481329002Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.562932482Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.641477779Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.722226825Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.802291037Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.883830645Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:45.977425486Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.057070817Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.214596547Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.297844736Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.378006132Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.458229641Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.539620481Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.617699984Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.697677124Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.778725755Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.857679981Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:46.937702241Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.017684213Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.098451436Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.177623518Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.257763762Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.337789799Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.417639354Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.497693999Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.577642115Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.657882424Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.737411211Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.817558847Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.897693492Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:47.97750484Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.057852125Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.230190374Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.316354891Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.394013113Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.474065037Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.553781057Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.63483228Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.72901045Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.810293289Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.890662911Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:48.985125369Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.065818959Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.145708515Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.225401527Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.3056339Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.385565248Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.484032261Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.561766899Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.641464135Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.722049597Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.801186927Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.881785029Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:49.976937793Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.059684861Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.137422667Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.218025601Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.297465588Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.377753321Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.472873221Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.553120026Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.633384079Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.729004813Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.809518467Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.890355033Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:50.984630163Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.065167337Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.146079648Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.225458707Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.305076742Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.385216155Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.465115503Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.545015683Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.625490328Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.711123836Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.785367137Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.86512338Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:51.945274025Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.025090653Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.105096785Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.185135846Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.265392059Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.345184623Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.425030723Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.505346648Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.585203756Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.664943359Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.745140628Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.839482351Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:52.921048391Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.001046492Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.081246577Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.161681286Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.241852827Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.322252432Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.402454149Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.481232726Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.560946986Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.641209119Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.722552471Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.802267755Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.88172627Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:53.986934101Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.073018425Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.153655887Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.234008965Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.314377146Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.393972653Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.474238883Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.55475932Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.633075112Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.728354501Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.809683005Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.889522257Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:54.985830417Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.065835365Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.147935807Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.225888046Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.305514786Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.385715159Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.480908915Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.561372329Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.642036287Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.723105686Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.801563303Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.881275354Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:55.977838875Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.057322894Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.137211266Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.217517303Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.303166619Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.378147938Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.457298196Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.537608297Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.619519459Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.69836178Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.777387654Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.862794505Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:56.93696235Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.017477092Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.097218007Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.177201228Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.257119264Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.337328661Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.418440972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.497345662Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.577450899Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.657545415Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.737545276Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.871441599Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:57.945774341Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.029312643Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.105748014Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.202153934Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.28272794Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.361467765Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.457402932Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.537348776Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.621684456Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.712689338Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.792935151Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.873867974Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:58.968316289Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.049072247Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.131043057Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.228177523Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.3052448Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.38524338Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.481481972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.561043495Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.641780222Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.721221105Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.803050442Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.881023097Z", "value": 71.9},
{"timestamp": "2024-03-31T17:04:59.976775383Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.059305235Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.138904198Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.234630084Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.312822676Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.394744654Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.474240065Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.555877818Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.640504859Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.732048014Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.809450651Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.888913678Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:00.986176721Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.06703748Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.150047268Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.225049611Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.307054533Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.384848596Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.464968297Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.552720146Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.640692476Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.72067432Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.800799749Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.88176038Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:01.960929551Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.040814851Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.122114139Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.200720684Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.281109121Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.361522551Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.442069901Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.521088543Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.601816757Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.684144912Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.762056319Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.840605744Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:02.923348972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.005076805Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.08536601Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.161503333Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.241624089Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.323365715Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.400960513Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.483877821Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.56078689Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.641485792Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.721376532Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.804544017Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.880807196Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:03.976920475Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.057720626Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.136910309Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.217436443Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.297619216Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.383344755Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.473546051Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.553228791Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.634118222Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.728960298Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.80857859Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.889290164Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:04.98724476Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.065390504Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.144987324Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.225242225Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.305123397Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.385767196Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.481768475Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.563085139Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.643601801Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.722286586Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.802523663Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.88117888Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:05.976643454Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.057008404Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.136986312Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.21686598Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.296963729Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.376749957Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.45754198Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.538175731Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.618980585Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.697471994Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.777258862Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.860465707Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:06.972625013Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.048464831Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.128958037Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.210518254Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.289183103Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.384460988Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.465023346Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.545232711Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.624553338Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.70431675Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.785715591Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.864601784Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:07.945415663Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.025061763Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.104980311Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.201027895Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.280902443Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.361408353Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.457245824Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.537081812Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.616964649Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.712417478Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.792812124Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.872757969Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:08.970022035Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.048949445Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.129001114Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.224235671Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.30506395Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.385000163Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.480732193Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.563738174Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.641644429Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.720786175Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.800765364Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.880848553Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:09.976393479Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.056759389Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.138323094Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.232338864Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.312662053Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.392759834Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.473215312Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.55298026Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.634087484Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.730290172Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.809066829Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.888841857Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:10.984332223Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.065285079Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.144930634Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.224820767Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.30643148Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.386379404Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.464842045Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.545442771Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.624894375Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.707258434Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.784890192Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.867010667Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:11.944999226Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.02482363Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.104646659Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.184740568Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.265080813Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.344770945Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.42710214Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.5051291Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.584975328Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.664624724Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.744676585Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.826917123Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.905201044Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:12.984552263Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.064659676Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.145467987Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.226666731Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.305037723Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.385088688Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.480485102Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.563165354Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.641384986Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.721167822Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.800831266Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.881443608Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:13.976416117Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.056283305Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.138075011Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.232219805Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.313060756Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.392790441Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.4737496Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.552631954Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.634538668Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.733020274Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.808531034Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.888902256Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:14.984350894Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.06473786Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.144319192Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.225249327Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.305576421Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.384672535Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.480840247Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.560809612Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.64273399Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.721216342Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.801474668Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.882771172Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:15.976086461Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.056373426Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.136177222Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.216286524Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.296194128Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.376783751Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.457807966Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.537707059Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.616585509Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.696557113Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.776883631Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.856366019Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:16.936690136Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.018578866Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.096640482Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.176750231Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.256101738Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.336238847Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.416465493Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.496661258Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.578995237Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.656543796Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.735960647Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.816365885Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.896708531Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:17.976557191Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.056691324Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.140042426Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.232880337Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.312675302Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.392122361Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.472918896Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.552690084Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.632480345Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.728074743Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.808587181Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.888508034Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:18.983915168Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.064541655Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.144534347Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.224750401Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.307278269Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.38450881Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.480082408Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.560569471Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.640687796Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.722250509Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.801082783Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.882783096Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:19.976119185Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.056615079Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.136530811Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.232349947Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.312346255Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.392442949Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.474173694Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.568229113Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.648852719Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.728617155Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.808089559Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.888275564Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:20.984041387Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.06467837Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.14439023Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.225832975Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.304387392Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.384481685Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.464102185Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.553703192Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.643567815Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.722284216Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.800962218Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.881211455Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:21.96036485Z", "value": 71.9},
{"timestamp": "2024-03-31T17:05:22.040639944Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.122045184Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.200551345Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.281214824Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.36070662Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.440272624Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.520283653Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.60043065Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.683194358Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.76178324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.840585881Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:22.920473582Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.000430755Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.083353056Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.160465229Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.242550855Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.322172763Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.400317323Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.480303104Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.56042735Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.640246602Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.724434474Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.801850809Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.880504554Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:23.975755688Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.056351742Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.136279507Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.231742225Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.312387144Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.393636064Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.472532146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.552258951Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.6322583Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.727487321Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.807847343Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.888430022Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:24.9868587Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.06505062Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.144286703Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.2244449Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.304437753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.384074701Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.480129741Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.562128168Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.640539032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.720381389Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.800085249Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.879889686Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:25.975616117Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.057175982Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.138265254Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.216275253Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.296885228Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.376435136Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.456266805Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.536219594Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.616390623Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.697852696Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.776343433Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.856752479Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:26.937126901Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.015557094Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.096171485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.17636053Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.257478858Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.336226012Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.416148337Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.496267462Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.576185467Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.655816943Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.73560586Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.817832447Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.895786062Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:27.976063268Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.05631481Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.136028622Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.232548303Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.312303652Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.395420609Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.487508855Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.568174669Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.648337219Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.727888631Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.808379149Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.888187106Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:28.987615531Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.064602584Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.143995659Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.224451618Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.304093942Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.384128619Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.479922058Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.563772681Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.640377493Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.720947724Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.799987423Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.879493746Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:29.976406677Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.056136169Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.136531775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.231113723Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.312213715Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.391976296Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.472457406Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.551995186Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.632259144Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.7313116Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.811076964Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.88829605Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:30.983665616Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.064198503Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.144066523Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.224110417Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.305291689Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.384317116Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.464208592Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.543990341Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.624014138Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.704146608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.783988132Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.864652955Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:31.943937583Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.02387562Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.104177017Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.184009838Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.263923395Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.343571191Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.426510804Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.504413316Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.583900664Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.664243214Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.744044802Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.824253336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.903550923Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:32.987203082Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.063969495Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.144144205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.224048898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.304198487Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.385246671Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.479247146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.560466146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.639916214Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.721491055Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.800116929Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.880795736Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:33.975219539Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.056726605Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.137391171Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.232561409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.312137717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.393066189Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.472212608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.551585491Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.631968234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.72968027Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.809766819Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.888327957Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:34.983540947Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.063797256Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.144064894Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.22424338Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.304164105Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.383929086Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.479404252Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.559310641Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.639494887Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.72014515Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.799767634Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.879554375Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:35.974887973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.055656988Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.135560305Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.215245605Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.29572966Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.377890647Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.456144008Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.536278557Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.615698961Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.695871687Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.775757756Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.855905137Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:36.939455504Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.015959868Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.095364527Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.17577271Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.255801851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.335744336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.41574935Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.496969374Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.576251281Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.655762053Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.735550042Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.815190606Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.895756133Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:37.975877851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.05810031Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.135817701Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.232413383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.311711066Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.39184504Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.472717415Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.552857213Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.635345529Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.727308174Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.807358564Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.887529657Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:38.983391929Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.063991152Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.143866181Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.22628304Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.303784015Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.383655524Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.479472484Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.559742138Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.639605358Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.720636679Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.802729473Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.885034301Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:39.975699151Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.055558532Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.135519833Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.231525113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.311685263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.392120293Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.472016794Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.551629774Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.631737764Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.727244163Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.807538873Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.888888498Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:40.985383379Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.063687844Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.143971738Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.223793583Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.303601828Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.383669817Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.463915887Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.544940583Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.623771609Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.703804175Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.783695332Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.863861882Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:41.943868303Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.023233283Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.104376955Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.18408264Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.263822724Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.343827834Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.423746767Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.503738308Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.583624537Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.667306904Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.7437657Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.823452729Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.903468078Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:42.98357226Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.063508601Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.143213774Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.227495118Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.303698778Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.383636367Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.479931184Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.559364356Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.63910188Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.719998128Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.801009896Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.887452431Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:43.97650582Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.056445234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.135531621Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.230828579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.31153145Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.39313458Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.472123334Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.551530554Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.631597968Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.727198703Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.807730342Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.888670941Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:44.988526152Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.063839569Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.143622278Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.223477339Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.302935759Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.383366245Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.479161413Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.56276026Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.642707865Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.719330565Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.799427323Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.879440049Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:45.974990927Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.055718279Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.136680255Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.215730354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.295619335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.375346876Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.455425233Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.551004016Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.631355623Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.712733184Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.791525618Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.87187332Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:46.95139366Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.031344306Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.111570536Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.191405757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.272291445Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.351493608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.432156351Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.511416339Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.591770825Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.672111871Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.757375747Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.833686991Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.911684831Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:47.991661172Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.071563145Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.151232638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.231769205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.311376809Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.394779112Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.471086483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.551520234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.631362559Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.726704638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.807273749Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.888425485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:48.985683761Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.063663521Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.143500854Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.224437774Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.303949634Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.383910455Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.478786773Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.564259801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.639391681Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.720036088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.799081515Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.879326721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:49.975840931Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.055070358Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.13725477Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.235172855Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.31112557Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.390808214Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.471613486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.551011938Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.633038877Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.72941587Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.807510735Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.888200838Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:50.982401377Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.062946872Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.143148302Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.225603851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.303103481Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.382775406Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.46279738Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.543026842Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.623617489Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.702969509Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.787717287Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.863557617Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:51.943023237Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.022930139Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.102998704Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.182889574Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.263548125Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.345665816Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.423212263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.502823772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.582700209Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.663476969Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.743134237Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.823957813Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.905150862Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:52.982915389Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.062969203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.142949801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.224242466Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.30317394Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.383230314Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.481275216Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.559207072Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.639704023Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.721013168Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.799190688Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.880753978Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:53.974782837Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.056702704Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.227393304Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.310828342Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.391144717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.471469187Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.551171896Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.631058381Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.731224473Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.807210564Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.886737528Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:54.982445111Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.063130287Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.148345394Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.223327099Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.307403707Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.383798375Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.479032165Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.559015483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.639182257Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.719924905Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.799242204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.879890036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:55.974662449Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.054901991Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.211909226Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.295304777Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.375131262Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.455443573Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.538616243Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.615459904Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.695129205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.775192234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.855168576Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:56.935211286Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.015829005Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.101059121Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.175820888Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.255208012Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.335688739Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.415751801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.495814735Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.575665924Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.659887461Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.734954478Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.815242468Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.894961753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:57.975053487Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.055188933Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.227143952Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.311291025Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.39095927Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.471607005Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.551207313Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.63164564Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.726469254Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.807136157Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.889343385Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:58.982781234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.063190409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.143154526Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.222674963Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.302962953Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.383084703Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.482527497Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.559676567Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.639212139Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.719317345Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.798551765Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.879272589Z", "value": 72.3},
{"timestamp": "2024-03-31T17:05:59.97468686Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.055632644Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.227202478Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.31009998Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.390678435Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.470959897Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.550832591Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.630877508Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.73036091Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.808574207Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.887369778Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:00.982832177Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.062913446Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.142984476Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.222779954Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.304782413Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.382669949Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.463157204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.542901225Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.622906686Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.703978583Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.783133195Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.865690087Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:01.943130582Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.023508589Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.179624046Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.26292254Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.342909826Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.422975832Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.502696813Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.582873923Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.662882457Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.743266544Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.822856068Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.903254203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:02.98290328Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.063072998Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.142881243Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.222460368Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.303371944Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.383377758Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.478700253Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.558552978Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.639802155Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.734218407Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.818077671Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.8946229Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:03.975040203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.054843616Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.226954412Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.312705265Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.390438529Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.470805112Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.551008846Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.630783331Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.725854753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.806388792Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.887226544Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:04.982441775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.062913158Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.144113087Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.223619187Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.303447369Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.38325539Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.479271871Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.560759032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.639349354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.723703468Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.799440278Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.878718538Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:05.974239561Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.054895873Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.211446211Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.344645159Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.422630712Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.503000462Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.582659011Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.66288441Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.743066192Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.822046659Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.902827579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:06.982776721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.062997639Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.143037053Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.222734034Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.302851336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.38277171Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.462651219Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.542102696Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.623608514Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.7021565Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.783064172Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.862097567Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:07.94263647Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.022801069Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.194870617Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.278326648Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.358760719Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.464497417Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.55100248Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.631282439Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.726733894Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.8067127Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.886182224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:08.982347794Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.066564851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.143180543Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.223688983Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.303015691Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.38293472Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.478369376Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.558741942Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.642843767Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.734066187Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.81463789Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.895045721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:09.974788367Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.054275235Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.226704112Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.312514518Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.3911106Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.471509471Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.555257247Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.630812361Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.726169447Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.806692703Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.890768032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:10.982202772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.063995279Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.142158784Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.222989368Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.3024635Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.382771139Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.464022876Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.543875154Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.622714789Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.703385724Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.78251544Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.863381896Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:11.943055965Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:12.026696253Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.226857368Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.310274263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.390525486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.485666316Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.566787397Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.646761467Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.728586966Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.806465638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.886452636Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:14.981754651Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.062526547Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.142498057Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.222738112Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.307952036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.382259978Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.477744618Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.558938979Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.638374455Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.718414958Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.798406595Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.880339743Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:15.974107289Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.054410512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.211131123Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.294984372Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.377109359Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.454106973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.546349172Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.629616051Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.709770665Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.789665247Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.869825429Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:16.949667531Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.030478851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.187437511Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.269529059Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.349827545Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.430246801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.512026443Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.590660862Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.670822324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.753467985Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.830026782Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.910417333Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:17.99069694Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.07093757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.150837432Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.230978191Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.312357256Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.390688378Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.471223569Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.550484101Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.630362779Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.725484154Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.806307378Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.889365456Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:18.981711879Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.062411775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.142357205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.222559212Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.302169569Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.382208983Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.481502336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.558507854Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.640037097Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.733744131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.814246171Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.895051283Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:19.974449735Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.055478144Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.226392169Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.310006633Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.390423776Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.485544127Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.566429367Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.645886444Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.730522734Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.808748256Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.886729616Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:20.981656718Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.062211046Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.142255036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.22224421Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.302735722Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.381806685Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.462369877Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.54265262Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.622123488Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.702176182Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.782070892Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.862209763Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:21.942668218Z", "value": 72.3},
{"timestamp": "2024-03-31T17:06:22.021878094Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.101892516Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.181888154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.263053203Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.343278378Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.422199901Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.502222068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.581851497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.662154208Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.741976373Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.821632682Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.904081959Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:22.982611353Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.061884333Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.142204868Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.222248955Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.302132624Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.382467463Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.478724169Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.558767551Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.637870899Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.718908364Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.79821072Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.878331734Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:23.972985364Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.055283056Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.226317498Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.31006921Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.390118672Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.485353199Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.566796361Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.646286366Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.727333079Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.80612497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.886123776Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:24.981094334Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.06177983Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.142276206Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.221683874Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.304539328Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.382138768Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.477506703Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.55914417Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.639525089Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.73281945Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.814893334Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.897232627Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:25.974431393Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.053633781Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.210816154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.29366924Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.374166223Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.453828197Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.535322463Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.61421237Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.693868391Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.774390463Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.854568277Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:26.935648015Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.014265313Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.095836603Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.173649004Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.25381533Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.334218234Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.414113392Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.495806026Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.574355485Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.657437371Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.733464839Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.813229628Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.893421651Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:27.976524369Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.054117217Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.226150766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.313379831Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.390244357Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.485237187Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.565850843Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.645815953Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.7260826Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.80584547Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.888287995Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:28.981690485Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.062628909Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.142156674Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.222380281Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.302018766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.381208707Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.480103083Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.558111804Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.637827218Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.71849121Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.798131071Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.877794708Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:29.973554933Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.055207695Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.226093465Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.309531128Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.389861168Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.485154863Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.566277704Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.646142622Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.726751958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.807975759Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.885858176Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:30.981240415Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.061715287Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.141730189Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.221800676Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.303076157Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.382103857Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.461477637Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.557230278Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.637799966Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.718933655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.798135595Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.879129476Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:31.958409432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.038096142Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.117667491Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.197710713Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.277575823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.357779046Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.440721956Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.517796083Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.597357032Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.677760735Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.758169974Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.838242573Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.918844741Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:32.998760923Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.077784879Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.157608164Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.237791323Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.317663665Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.397730824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.477561757Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.559834874Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.637251145Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.719916071Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.797719671Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.879254577Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:33.97414888Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.053818117Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.135671072Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.229454524Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.309092785Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.389428872Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.484953416Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.567470373Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.645881239Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.732522655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.821031916Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.90236087Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:34.981370266Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.061181232Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.141219366Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.222026047Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.302246805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.381334281Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.476824873Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.557377281Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.637341399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.722235867Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.800425772Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.87949824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:35.973488828Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.053393458Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.133385Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.213688575Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.293709046Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.37427035Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.453523522Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.533578936Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.613601487Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.69469092Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.773879612Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.854527252Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:36.935507693Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.014228576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.093608501Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.173638187Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.253594754Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.333663704Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.413574318Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.496770445Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.576052866Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.65372709Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.734595978Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.813617342Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.893415828Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:37.974746862Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.055108581Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.133566296Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.22916908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.310200881Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.390474152Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.484912741Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.565970846Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.646891383Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.725657706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.805688097Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.885610039Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:38.980964054Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.061249997Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.141392484Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.222962047Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.302726197Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.381478056Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.476929319Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.557349887Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.637522646Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.718823088Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.798580965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.877426745Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:39.973257338Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.053517969Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.133108678Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.213691262Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.293420308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.376709331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.469124715Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.549490178Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.62939324Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.725866491Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.805422736Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.885496263Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:40.981780713Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.061514846Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.14137458Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.220861385Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.301573442Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.381277143Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.461531055Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.544112172Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.621603036Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.701322897Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.781006439Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.86110979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:41.941771158Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.021440427Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.104060201Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.181570841Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.260766509Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.340784675Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.42145958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.501336818Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.58288542Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.66339338Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.741528918Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.82147342Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.901418018Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:42.980970615Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.06097979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.151839265Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.239348908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.335953103Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.412865789Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.493627894Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.573370219Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.653177953Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.733286456Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.814377234Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.893430694Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:43.973707389Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.05329829Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.133409865Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.228651752Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.309245536Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.395305959Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.484197909Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.56513019Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.645593958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.725419196Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.805294738Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.885135496Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:44.981463115Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.061042432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.141395127Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.22162571Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.30119706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.381244698Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.476667866Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.558150229Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.637772138Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.732277896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.814282627Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.895181084Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:45.97334155Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.053460261Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.136466691Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.213458962Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.293047687Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.373328863Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.45460188Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.533235435Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.612893441Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.697579588Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.773372271Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.853469126Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:46.933303484Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.01295701Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.093410985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.173231711Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.253553143Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.333052972Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.41302861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.49332537Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.573366992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.652456261Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.732571643Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.814994424Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.893568075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:47.973044128Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.053343896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.133100813Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.228602062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.308946277Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.39042048Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.484453244Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.56583423Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.645473228Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.72481504Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.805036824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.885218991Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:48.986246494Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.061337063Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.141073533Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.221219892Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.301010442Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.381223521Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.476755521Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.558222076Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.637163823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.717519303Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.796477243Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.876716306Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:49.973172405Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.053249835Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.135996617Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.229112931Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.308532504Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.388529455Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.484117295Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.564561095Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.644686942Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.724894709Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.805757294Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.884756546Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:50.98021149Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.060537849Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.140860593Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.220534054Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.301520832Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.38127775Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.460662922Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.540620161Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.622379068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.700760143Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.782579114Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.860783868Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:51.942122166Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.021430347Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.101012576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.185366403Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.261016877Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.343994348Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.420791738Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.500633456Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.581229225Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.676434184Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.756903936Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.836373301Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.917816687Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:52.996645923Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.077889213Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.17224841Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.252554834Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.333329162Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.412723839Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.494455835Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.573140654Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.652455618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.736685636Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.8126444Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.892647207Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:53.97273907Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.056386302Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.132884203Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.228333004Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.30919386Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.388827226Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.484787324Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.565119635Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.646504718Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.724523967Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.804596246Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.886561426Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:54.980244301Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.060700165Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.140796764Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.224955486Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.301179658Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.381053824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.476772353Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.556868088Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.636772623Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.716841318Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.798725249Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.877045235Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:55.974429081Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.052873131Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.132755362Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.213750139Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.294300147Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.373789544Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.452786844Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.532684819Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.612807562Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.693101601Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.772811767Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.853204847Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:56.934719754Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.012863067Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.092929874Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.172833449Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.253077472Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.332289269Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.412463756Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.495605867Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.572937914Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.652891249Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.734691981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.812749598Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.892181395Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:57.97369099Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.053368644Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.132659961Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.228205369Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.308654993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.388721352Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.483985352Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.56615098Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.646185979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.724744686Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.805048069Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.884758971Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:58.980423676Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.060676115Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.140961163Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.223789641Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.300937272Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.381191536Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.475825646Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.556011173Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.636874846Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.732052541Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.813760633Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.892706285Z", "value": 71.7},
{"timestamp": "2024-03-31T17:06:59.973477733Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.052551418Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.132653937Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.227891984Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.30829412Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.391857385Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.484121248Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.56445676Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.644037806Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.725703497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.805509087Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.884965908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:00.98335798Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.060950701Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.141262564Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.220536857Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.300529424Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.380490503Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.460647582Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.542975163Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.620671275Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.700100097Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.780678521Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.86090504Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:01.940941575Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.02098963Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.103168187Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.180727179Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.261032386Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.34063004Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.420567087Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.500568678Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.580630076Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.660718227Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.747538301Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.835949226Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.916555394Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:02.996377977Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.078424789Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.156664295Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.238289794Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.316558388Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.396628075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.477560645Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.556597337Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.636688208Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.716890535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.799472101Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.877429654Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:03.973295576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.052582701Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.132338083Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.227847011Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.30847782Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.390044727Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.484260372Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.564369419Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.646657096Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.725329435Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.804241263Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.883954277Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:04.980980841Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.060789536Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.176346422Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.253612198Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.333447164Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.412595281Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.494584141Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.572360798Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.655740573Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.733713583Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.813295237Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.892305689Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:05.987261912Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.068297713Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.148333192Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.229700515Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.308712119Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.388430861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.468975365Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.548609755Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.630544407Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.710522926Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.788421919Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.868808951Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:06.948406093Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.028368644Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.108002746Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.191225497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.268916106Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.348362303Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.428411222Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.508412717Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.58838554Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.668331195Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.754291649Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.828077224Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.908471583Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:07.988114389Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.068436845Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.147732706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.229241853Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.311320794Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.388633577Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.483857193Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.564429377Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.64671203Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.724431279Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.80438935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.887367941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:08.980096574Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.060359477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.140442861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.22052762Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.300934268Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.38131618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.48279962Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.556815307Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.636248096Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.716768377Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.796305358Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.876514278Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:09.972219623Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.054064227Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.132434453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.227810774Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.308454542Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.389393096Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.483948774Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.56438739Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.647732222Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.724794253Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.804347394Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.88481065Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:10.98123187Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.060663987Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.140327977Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.222208869Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.300288247Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.379756908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.460397221Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.540183419Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.62021925Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.700284169Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.781681476Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.860163383Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:11.940443439Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.020100069Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.10020214Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.180266291Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.26017745Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.341717061Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.419746102Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.500151566Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.580308806Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.660091068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.740383796Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.820739052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.902978857Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:12.980303544Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.060380016Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.139989381Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.220603614Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.302977147Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.38072014Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.479367253Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.555707619Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.636579324Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.731538363Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.812065203Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.892526956Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:13.972499554Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.054143582Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.132286384Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.228688083Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.30808356Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.388409184Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.483751232Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.564505433Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.647094007Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.723855749Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.803576828Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.883658035Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:14.979759701Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.060133197Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.140160996Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.238346476Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.316265021Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.39616882Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.476248075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.55603501Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.635472471Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.716907634Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.801379125Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.876448671Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:15.972234528Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.052010423Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.132052782Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.212081221Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.292035484Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.373403863Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.452107882Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.532110753Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.611956088Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.692007375Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.772450247Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.852136861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:16.933519032Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.011742442Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.091531489Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.171937753Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.251596943Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.331652294Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.411986206Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.492460982Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.572102668Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.652449092Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.731643065Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.812748755Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.892996747Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:17.973368035Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.053595386Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.13164158Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.227356941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.307978406Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.388320254Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.48352563Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.566340029Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.643913453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.724060805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.803920155Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.883619826Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:18.979582259Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.060061804Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.140896549Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.220699932Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.300244561Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.379941544Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.475513577Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.555977857Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.63600604Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.717578995Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.796351943Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.877887682Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:19.973870596Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.054777374Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.132273262Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.229086546Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.311176559Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.388137822Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.483395198Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.564439864Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.644125102Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.723518052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.803500315Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.886297177Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:20.980771383Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.060518926Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.15509182Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.236598375Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.315974972Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.3959477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.479206867Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.558465896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.63718262Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.716527025Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.796289576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.875712637Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:21.956770135Z", "value": 71.7},
{"timestamp": "2024-03-31T17:07:22.038547507Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.116223172Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.195376729Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.276157522Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.355913769Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.436014432Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.516117463Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.598983382Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.67632583Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.755783068Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.835877587Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.915703402Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:22.996599715Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.075647Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.156477041Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.23582759Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.320888139Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.397191608Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.476963567Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.555830467Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.63588841Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.717298453Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.795895241Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.876257697Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:23.971385536Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.051795481Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.132055536Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.227410353Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.309716398Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.387950049Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.483516098Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.564165339Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.643823505Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.726293294Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.80424656Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.887697441Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:24.98043945Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.059370286Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.139744454Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.220053918Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.299837877Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.37990094Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.479640472Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.556608263Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.635747516Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.731079005Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.812027542Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.891719597Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:25.972012453Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.054861123Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.132017811Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.211604681Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.291612928Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.371198966Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.455290968Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.531351781Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.612529791Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.691255315Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.771631339Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.851328738Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:26.931094776Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.011159472Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.091203687Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.174388711Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.251993495Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.331865454Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.411663877Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.491896573Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.571133106Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.65166225Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.733626983Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.811000343Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.89176104Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:27.971572231Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.051566142Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.135216511Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.227180182Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.309044051Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.387713926Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.483008583Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.564377697Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.643570838Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.724041871Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.803662757Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.88487792Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:28.9801888Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.059632854Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.139045675Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.219971173Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.299610363Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.382169465Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.475352756Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.555428395Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.635920516Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.730805411Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.811494332Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.89162914Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:29.975675958Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.051909859Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.131540153Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.227260795Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.307337554Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.387450602Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.483960813Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.564661319Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.643715003Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.723798707Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.803168072Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.884294435Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:30.97917053Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.059665338Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.140458804Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.219728265Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.299729056Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.380182425Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.459513166Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.539522821Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.619692765Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.703755839Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.780373069Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.858925505Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:31.939372633Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.019255696Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.099416616Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.179540895Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.264601156Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.339776975Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.419504965Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.499390844Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.57956514Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.659472043Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.739561378Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.821254206Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.899550801Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:32.97944068Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.059388767Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.139343606Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.219659118Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.299690438Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.384725866Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.47521811Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.555847127Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.63571035Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.731100046Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.811526279Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.89128803Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:33.971350485Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.051788557Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.22364262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.3070703Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.388353783Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.482790709Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.563423662Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.644292328Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.723105596Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.802752914Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.883274347Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:34.979330958Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.058866884Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.139149724Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.220055573Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.299441323Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.379293314Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.474842115Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.555469916Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.63574946Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.730738644Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.812026639Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.891397188Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:35.9715623Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.053179672Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.132172204Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.210878464Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.291286265Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.375445467Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.451194823Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.53123011Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.610920981Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.690764172Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.77318865Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.851384508Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:36.932601335Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.01257195Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.091194306Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.171447578Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.250726703Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.331355784Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.411797088Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.493851293Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.571461646Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.651215749Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.730569627Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.811700949Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.892296334Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:37.971315043Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.05423965Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.132235412Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.226700594Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.306527561Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.387596483Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.482829923Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.563411644Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.646327676Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.723649548Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.803446467Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.882945465Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:38.978886491Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.059078707Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.216211994Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.301147902Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.378683343Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.475013522Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.555326731Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.635307394Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.715600058Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.796011283Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.878452209Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:39.970906409Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.051085537Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.131427034Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.226627834Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.307066354Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.387149578Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.485326994Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.563330884Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.643418108Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.723611508Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.802696617Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.883274402Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:40.978709219Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.063383783Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.139473684Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.219084778Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.299224418Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.379494746Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.459601234Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.53916612Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.620523107Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.701351164Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.779235406Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.859260262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:41.939773566Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.020665144Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.099800173Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.180384038Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.259007034Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.339051185Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.419186601Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.499068512Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.578996024Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.659146671Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.740040745Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.81907299Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.899206262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:42.979147277Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.058468291Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.139128956Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.220609143Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.299348939Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.378982786Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.474497571Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.555281244Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.634977875Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.714710378Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.79721972Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.87516665Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:43.970724411Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.051510741Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.131117387Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.226409132Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.307764007Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.387564254Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.482425469Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.562938934Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.642976462Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.722977765Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.802573403Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.8831141Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:44.995023842Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.075013785Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.154858192Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.235533001Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.314715391Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.394962807Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.475251759Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.555698472Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.635500095Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.730438462Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.811000599Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.890304525Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:45.97223185Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.050703901Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.132202456Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.210973101Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.291664262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.370656219Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.450992915Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.530838122Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.611391683Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.692680606Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.770953553Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.850916328Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:46.933072101Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.011544889Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.091199023Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.171034054Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.252582914Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.331010581Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.41161211Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.49157223Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.571295837Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.651391668Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.731085707Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.811117763Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.891423387Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:47.970181999Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.050613416Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.222925528Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.306746138Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.386920114Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.486600414Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.56309838Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.643573189Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.722917179Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.802395313Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.88282689Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:48.978433483Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.058276578Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.215899147Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.29866225Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.37881549Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.474442563Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.555240861Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.635344693Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.73173836Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.810454893Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.891855048Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:49.971086973Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.050309843Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.130335274Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.226241389Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.309255596Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.386830909Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.48222451Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.563175288Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.643511185Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.72257815Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.805743878Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.88357372Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:50.977791573Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.060053363Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.21553455Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.299994266Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.378316013Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.45838794Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.540107297Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.618672756Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.700549265Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.778580259Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.858185722Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:51.938287377Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.018387049Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.09880557Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.178419512Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.258254544Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.338252295Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.418189471Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.498312246Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.57820043Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.66229496Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.739606593Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.818330037Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.89829438Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:52.978135843Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.059412638Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.215733412Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.305571926Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.393803299Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.474171868Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.554647157Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.634692365Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.730273934Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.810637607Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.89276618Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:53.971186487Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.05159256Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.222733629Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.306243102Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.387371129Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.481630743Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.563659412Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.642822089Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.722901569Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.802945977Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.886139001Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:54.978273137Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.058732234Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.215708529Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.298474768Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.378528808Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.474360362Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.554389762Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.634833371Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.729886235Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.811523607Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.891526767Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:55.972885258Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.050660508Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.207336258Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.290822915Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.37059081Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.451640116Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.530829834Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.610720193Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.690545752Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.771136785Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.85060324Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:56.935672973Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.012380476Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.090172461Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.170766119Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.251493696Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.33076303Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.411176975Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.493108075Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.57185424Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.65066418Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.730527339Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.810257058Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.890446362Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:57.970736147Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.051557037Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.303355635Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.386328819Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.481769652Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.563089584Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.642727942Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.722744574Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.802427253Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.882586189Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:58.977748173Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.058265158Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.215578447Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.298273101Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.378493862Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.479718551Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.555196866Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.635185498Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.731485853Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.810819507Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.889787208Z", "value": 71.8},
{"timestamp": "2024-03-31T17:07:59.970644994Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.052521983Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.222659242Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.305740585Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.387638118Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.481819076Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.56316288Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.64268751Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.725223956Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.805042508Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.882501116Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:00.978995297Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.058604983Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.215093085Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.298218173Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.38022201Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.458951887Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.538834342Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.618392765Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.698527477Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.778679597Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.858386404Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:01.940462561Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.018245779Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.09817265Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.178469891Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.258260602Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.338359122Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.420295151Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.49957514Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.57862937Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.658439985Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.738718025Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.818943042Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.898628408Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:02.9784724Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.059514154Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.215382447Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.298116334Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.378730055Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.474190505Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.55426288Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.634493689Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.730748732Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.810398899Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.890009098Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:03.971028228Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.050167674Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.222323498Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.306126892Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.38844865Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.481727269Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.562200959Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.642480375Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.722263758Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.802206022Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.882250238Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:04.977800415Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.058448281Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.215525824Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.300301989Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.378326839Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.474566235Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.5595248Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.637702579Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.730541677Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.809620963Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.890325084Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:05.970637781Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.049717578Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.207001042Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.293614396Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.369717577Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.449763137Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.530794972Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.609849297Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.690110889Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.770385538Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.850716251Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:06.929602959Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.010685194Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.090346689Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.16999388Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.250062192Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.329671142Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.411338051Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.490151927Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.569634638Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.650133959Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.729632509Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.810580088Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.890341935Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:07.971658058Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.050486303Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.222243054Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.305805583Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.386264936Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.481368649Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.562605956Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.642959869Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.722759412Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.802325451Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.883242309Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:08.977441283Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.059734593Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.215368293Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.297776291Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.379811617Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.473500541Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.553467285Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.633483021Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.714470855Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.7946136Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.873850517Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:09.969512151Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.056282817Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.222265793Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.30562381Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.386170843Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.486765355Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.562483671Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.642068686Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.722532167Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.802194078Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.882201366Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:10.977689335Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.05862101Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.214738647Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.297535894Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.378097136Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.457852519Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.538040383Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.617834358Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.698380912Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.777781638Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.858407839Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:11.938623576Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.018956369Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.098093702Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.17821075Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.259875643Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.338161262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.417814341Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.497672924Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.578144117Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.657722604Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.738485894Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.818616798Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.898174261Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:12.977981324Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.05857015Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.138674878Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.218233525Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.297750347Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.380161193Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.473575238Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.553838814Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.634175255Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.729516984Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.809817809Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.894829366Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:13.988544211Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.065546787Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.145779771Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.225800083Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.305766763Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.385968676Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.481523941Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.563243266Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.642010519Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.721636077Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.801766406Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.881667933Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:14.977115391Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.057811545Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.139535093Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.21830561Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.29784464Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.37769036Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.473548379Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.554146164Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.63340465Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.731157554Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.810295783Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.889991038Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:15.970241111Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.049288364Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.129716837Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.210169343Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.290977177Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.369701101Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.449876262Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.529757469Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.609769397Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.689608717Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.769878597Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.850905184Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:16.929852693Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.009693868Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.089518372Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.169233723Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.249595252Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.329714028Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.41409848Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.489587132Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.569830356Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.650429038Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.729662756Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.809057306Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.889679316Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:17.971206032Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.049632707Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.129629019Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.224731452Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.305824791Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.385893679Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.481406865Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.564346321Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.64178333Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.722098746Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.801525969Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.881766441Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:18.977130283Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.057206403Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.138834623Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.218130485Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.297116491Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.37756042Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.47323271Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.553632223Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.634376569Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.731975008Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.809809395Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.89040542Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:19.970097699Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.049658714Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.129465746Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.224945363Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.309112695Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.386409991Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.481087719Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.561545984Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.641520376Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.721627376Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.801256647Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.882846851Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:20.976959553Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.058959167Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.137660819Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.217539403Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.299148551Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.37729209Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.45925148Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.537764395Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.617470851Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.697746587Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.777597971Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.857417674Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:21.937723747Z", "value": 71.8},
{"timestamp": "2024-03-31T17:08:22.02006061Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.09815138Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.177952268Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.257685091Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.337408314Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.417592659Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.497154858Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.57880679Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.657590843Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.738374197Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.817735339Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.897433954Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:22.977546203Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.061871262Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.13814174Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.218058596Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.297406938Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.37806834Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.473207477Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.552794412Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.635949165Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.729009608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.80971085Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.890219483Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:23.970207923Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.049636938Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.129428897Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.227811915Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.305623357Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.385453364Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.48384803Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.56148504Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.641543656Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.721037471Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.804300095Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.881522896Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:24.977234834Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.057467627Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.137481571Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.217846012Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.297547443Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.378754383Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.473111021Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.553414182Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.633503039Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.728640416Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.811072926Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.888981617Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:25.971574864Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.049104481Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.129320058Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.209383058Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.290103564Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.369472578Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.448922585Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.53018322Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.60939025Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.68927261Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.770009948Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.849076529Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:26.929776811Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.010421573Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.090187421Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.169420819Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.249370219Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.329378787Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.409311546Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.489315411Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.569371915Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.650641062Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.730750655Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.809578996Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.890097005Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:27.969460451Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.049755068Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.129454324Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.226537722Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.305486063Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.385291303Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.480981385Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.561894244Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.642919166Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.722320149Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.804957844Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.883754473Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:28.97670042Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.057358014Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.136882997Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.217767183Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.297075717Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.382508364Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.47421098Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.553271737Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.634270484Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.729279285Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.809300173Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.890361384Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:29.974994029Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.051320347Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.128825516Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.224664687Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.305455177Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.385261537Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.480780899Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.564563269Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.642115863Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.721859854Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.801237124Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.881229245Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:30.976775903Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.057306552Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.142421086Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.217501609Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.298289475Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.377452089Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.457220273Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.537196201Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.617253121Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.702241575Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.777533906Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.857471978Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:31.937201793Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.017084441Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.097100305Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.177296234Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.258270661Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.337358746Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.41713077Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.497073418Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.577583267Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.657522747Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.737547988Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.820731124Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.897446788Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:32.977359227Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.057222387Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.137788973Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.232640525Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.312816966Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.394838659Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.475178269Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.5533452Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.633199047Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.728628265Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.808990722Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.889100091Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:33.972071995Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.049807501Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.12855021Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.209392188Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.290372599Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.37082008Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.464904623Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.546662668Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.625451233Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.720335841Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.801347036Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.881230068Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:34.976674582Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.05739224Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.138415627Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.217502912Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.296973303Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.378807476Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.472209201Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.553026731Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.633292484Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.72866391Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.809799969Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.889148855Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:35.969745489Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.048610982Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.129051008Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.209305464Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.289210512Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.371915056Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.449571426Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.530011867Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.610067699Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.691352879Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.770580549Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.85077907Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:36.928964113Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.008947145Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.093295341Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.169327899Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.251124952Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.331105328Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.409143299Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.488983483Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.568909395Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.648884523Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.728516482Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.809438525Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.889457013Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:37.968501035Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.048444835Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.129505758Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.22448307Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.305105848Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.385091761Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.48413734Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.561359117Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.641358245Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.720695356Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.801036533Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.882914226Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:38.976441135Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.058174764Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.137051649Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.217320474Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.296900017Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.376938441Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.472360907Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.552941029Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.634905315Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.729021921Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.808388759Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.888774257Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:39.969298698Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.049090178Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.128761209Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.224718301Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.30495343Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.384888846Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.480447056Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.56096017Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.64115005Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.721958333Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.803324057Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.881192203Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:40.976399277Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.05689431Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.137106879Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.216865047Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.297037231Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.380016592Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.456950048Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.537155608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.617072241Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.696892392Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.776948193Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.8582375Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:41.939869881Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.016567592Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.097169058Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.176376824Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.257867477Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.336993515Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.416683618Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.499282721Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.576912435Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.656799819Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.736693475Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.81676054Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.896814836Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:42.976425131Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.060872048Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.137025022Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.224764843Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.312114103Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.39260248Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.47312433Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.552970946Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.636112451Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.728394876Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.808658645Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.888921646Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:43.969102727Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.048715326Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.128230293Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.224257977Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.304820147Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.384545898Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.479899052Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.560616998Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.640652991Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.72109548Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.802097203Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.88062228Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:44.977134509Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.056769572Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.136718012Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.217654711Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.296690573Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.379293868Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.472393896Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.552612065Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.632624473Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.728108923Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.80826482Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.888636269Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:45.973690579Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.051827846Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.128339541Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.208884559Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.288173574Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.369564962Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.448988664Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.531096022Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.60864804Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.688570816Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.768600665Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.851291064Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:46.92869985Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.008581506Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.091454978Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.168712691Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.248435434Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.328918372Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.408261914Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.488558452Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.568587116Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.649641223Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.730221697Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.807984851Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.888465837Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:47.968687686Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.04860051Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.128137589Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.226538783Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.304960179Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.38450369Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.47960446Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.56037639Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.640185758Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.720946872Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.804736955Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.880856009Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:48.976279019Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.05664906Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.13647526Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.216780821Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.296567341Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.377742409Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.472065256Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.551889088Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.632382169Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.72789638Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.808546134Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.889257072Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:49.970754477Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.048118942Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.128091894Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.223646617Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.304037458Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.384305035Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.484467354Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.561534314Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.640067999Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.720248216Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.800314768Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.879983304Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:50.975896363Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.057758345Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.135961884Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.216012629Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.296018765Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.376317446Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.45605587Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.536428087Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.619172535Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.699660241Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.776208928Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.856587481Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:51.936071312Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.016228809Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.111590123Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.195200013Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.272150013Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.352834232Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.432098254Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.512054118Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.591994303Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.671954135Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.755382361Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.832361321Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.912056288Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:52.991912568Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.080623176Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.167515764Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.248012493Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.328971304Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.409309826Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.488357239Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.56917077Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.648544681Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.72864701Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.808108984Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.889091284Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:53.968855595Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.048494947Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.127954554Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.223455708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.30455708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.38457304Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.480855893Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.56037294Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.640899173Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.720182556Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.799924084Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.88069035Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.216724955Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.057023467Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:54.97537163Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.296407827Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.136317442Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.376175243Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.471810574Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.552681096Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.635394024Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.728544452Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.807945531Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.888304788Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:55.983473334Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.064161104Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.143930856Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.234195868Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.319561507Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.399831996Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.480976792Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.56311743Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.640367847Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.720250975Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.805486982Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.880605809Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:56.960278921Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.039630176Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.119957785Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.200275186Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.280573516Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.361629639Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.44047542Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.520487765Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.600414541Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.680234981Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.761597985Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.841254009Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:57.923346679Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.000284711Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.082653766Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.160889338Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.240128656Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.374630492Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.464406703Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.545568267Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.624994433Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.71984061Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.800338044Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.880158644Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:58.975754423Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.056719538Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.137239916Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.216508674Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.29609401Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.376147538Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.471976278Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.55205931Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.632066407Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.73073845Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.808314148Z", "value": 70.5},
{"timestamp": "2024-03-31T17:08:59.88803974Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.143700463Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.224168073Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.30363712Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.383879897Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.480030942Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.560273207Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.639923407Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.72231915Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.800116608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.882654368Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:10.975712508Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.055237395Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.138083284Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.215669158Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.295578974Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.375539191Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.455612848Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.535775145Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.615686465Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.696718077Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.775669906Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.856216556Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:11.93570602Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.015682908Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.095908694Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.175100876Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.257219114Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.335728223Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.415568983Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.495909169Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.575627113Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.655694146Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.736279772Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.818512187Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.895795532Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:12.97544618Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.055668029Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.227827599Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.31165509Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.392244397Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.473404264Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.551768989Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.632721496Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.727217048Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.807835026Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.889043278Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:13.983205933Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.064062824Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.143756352Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.223559128Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.303420945Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.384614668Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.479061996Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.561169835Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.639638559Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.719507352Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.800372563Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.880338507Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:14.97501006Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.055757446Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.138808391Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.231039585Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.311650524Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.39230159Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.471407564Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.551554693Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.631496446Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.72836666Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.808516701Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.888259285Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:15.982876374Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.063346992Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.143722953Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.223228353Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.306540963Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.383943348Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.463483372Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.543085699Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.62314934Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.703332853Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.783686767Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.865095596Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:16.94346784Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.025119517Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.180209729Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.264312069Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.343485468Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.423387604Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.506117332Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.583443334Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.663105181Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.743278327Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.822824174Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.903120584Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:17.983437409Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.066094369Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.143313522Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.223201803Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.30323626Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.382908124Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.478897312Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.559461434Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.640501269Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.719420907Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.800257062Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.879328445Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:18.974800063Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.055579226Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.212492579Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.298046411Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.375429277Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.471129504Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.551198969Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.631479026Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.71184734Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.791124323Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.874987878Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:19.967277184Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.046909528Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.127161169Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.222957813Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.303535663Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.383504648Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.480375311Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.559685733Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.639358909Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.719791767Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.799318863Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.879550824Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:20.974912618Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.05870859Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.212070445Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.2957276Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.375306279Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.4552976Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.53573769Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.617771416Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.696940271Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.775883301Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.855428828Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:21.93501746Z", "value": 70.5},
{"timestamp": "2024-03-31T17:09:22.016692145Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.096178985Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.175254143Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.258472641Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.335437521Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.415459082Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.49573834Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.575886877Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.655728309Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.735527309Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.816545577Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.895825056Z", "value": 70},
{"timestamp": "2024-03-31T17:09:22.975071799Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.05547384Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.212374586Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.295392635Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.375194099Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.473509821Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.551417488Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.631213417Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.726581195Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.807202374Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.887389919Z", "value": 70},
{"timestamp": "2024-03-31T17:09:23.982851042Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.063163675Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.142681747Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.223246317Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.303269414Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.38381584Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.478986434Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.559635613Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.642472221Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.718913325Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.798825349Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.879110047Z", "value": 70},
{"timestamp": "2024-03-31T17:09:24.974708514Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.05743485Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.21235687Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.295223335Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.379522155Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.472110854Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.551218716Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.631764087Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.726634232Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.807164594Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.887175979Z", "value": 70},
{"timestamp": "2024-03-31T17:09:25.982647886Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.063307496Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.143313889Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.22313945Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.303256499Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.383175435Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.463597381Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.544445312Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.623637143Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.703055022Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.782696806Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.863181664Z", "value": 70},
{"timestamp": "2024-03-31T17:09:26.946118401Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.023377523Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.179961307Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.267144487Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.343171029Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.423474959Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.503812937Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.584214627Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.663279417Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.742820753Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.827303318Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.904607751Z", "value": 70},
{"timestamp": "2024-03-31T17:09:27.983709086Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.063104117Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.142868205Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.223105191Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.30323792Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.383930107Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.478581211Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.559366934Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.639076174Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.722713073Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.799581409Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.879078681Z", "value": 70},
{"timestamp": "2024-03-31T17:09:28.974632124Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.055468375Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.135772081Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.230341169Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.311236973Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.391197733Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.47186368Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.550901142Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.631258384Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.726826963Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.823350809Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.903794995Z", "value": 70},
{"timestamp": "2024-03-31T17:09:29.982989738Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.062932546Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.142453658Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.2230453Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.302993069Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.383916777Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.480253614Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.558562498Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.638968444Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.719866039Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.799686416Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.879474376Z", "value": 70},
{"timestamp": "2024-03-31T17:09:30.974665482Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.055305669Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.146543676Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.230874529Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.310868922Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.390894451Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.471024044Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.551013701Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.633560773Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.711437208Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.791247216Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.872327276Z", "value": 70},
{"timestamp": "2024-03-31T17:09:31.951029505Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.031703676Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.111699125Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.194676214Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.27144919Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.352465666Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.430944151Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.510816591Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.591189129Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.670455904Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.751812637Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.831126036Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.910549995Z", "value": 70},
{"timestamp": "2024-03-31T17:09:32.991151654Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.071061534Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.151038519Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.23103128Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.312036844Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.391134658Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.471365788Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.550860595Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.630920876Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.725757262Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.806890698Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.887695269Z", "value": 70},
{"timestamp": "2024-03-31T17:09:33.982658214Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.063152864Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.144893758Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.223076402Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.303527564Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.382971556Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.480722829Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.559602627Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.639063898Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.718657522Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.798405034Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.879042501Z", "value": 70},
{"timestamp": "2024-03-31T17:09:34.974827401Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.055447843Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.136896928Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.230168637Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.311136441Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.391712019Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.471319531Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.551301828Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.634319013Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.726684896Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.807911612Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.88623224Z", "value": 70},
{"timestamp": "2024-03-31T17:09:35.982664246Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.062846959Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.14346849Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.223226082Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.30282217Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.382759987Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.462674156Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.543441351Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.622813566Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.702982135Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.782536655Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.862897225Z", "value": 70},
{"timestamp": "2024-03-31T17:09:36.942428481Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.022468378Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.103073364Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.182118251Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.26287559Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.342954911Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.423012824Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.503513235Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.582641417Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.662604258Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.742485179Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.822491444Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.911317829Z", "value": 70},
{"timestamp": "2024-03-31T17:09:37.997870543Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.07996251Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.189839608Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.271084148Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.350624044Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.446778001Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.526895978Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.606444834Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.701742085Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.782119007Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.86287017Z", "value": 70},
{"timestamp": "2024-03-31T17:09:38.959049694Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.038235573Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.21093649Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.294605453Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.37418138Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.470458218Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.550916388Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.630606332Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.730361963Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.806975194Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.886495986Z", "value": 70},
{"timestamp": "2024-03-31T17:09:39.981820661Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.062425295Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.142906314Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.223327332Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.304615072Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.38270162Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.478698457Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.558967858Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.63861137Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.719603398Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.799798464Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.8795958Z", "value": 70},
{"timestamp": "2024-03-31T17:09:40.974430745Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.055084884Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.211227772Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.294444765Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.375656378Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.454583344Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.538840724Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.615074147Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.695841342Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.774978165Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.854978286Z", "value": 70},
{"timestamp": "2024-03-31T17:09:41.934966311Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.015363137Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.097235583Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.176084757Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.255427052Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.334555779Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.41461478Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.495548888Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.574616206Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.655677674Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.734281184Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.814678042Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.894673235Z", "value": 70},
{"timestamp": "2024-03-31T17:09:42.975173165Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.054700677Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.211604527Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.298197177Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.37489281Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.469503594Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.550653542Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.630620031Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.72580157Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.806957182Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.887330296Z", "value": 70},
{"timestamp": "2024-03-31T17:09:43.982488826Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.062706708Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.142612652Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.222788134Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.302793311Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.38291548Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.477572601Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.558266612Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.63866651Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.718445895Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.798806753Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.87886217Z", "value": 70},
{"timestamp": "2024-03-31T17:09:44.973593371Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.055791258Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.212326307Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.294585794Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.374454715Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.470263999Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.550585593Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.632068534Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.728394555Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.807039217Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.886077575Z", "value": 70},
{"timestamp": "2024-03-31T17:09:45.981709931Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.062242469Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.142389471Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.222409432Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.304720823Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.38251457Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.462385955Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.542358748Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.622121332Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.701603468Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.782376999Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.865317352Z", "value": 70},
{"timestamp": "2024-03-31T17:09:46.943653533Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.021781041Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.179049532Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.2618727Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.342513975Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.422489968Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.503934029Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.582572515Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.662630076Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.742125332Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.822479822Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.903640586Z", "value": 70},
{"timestamp": "2024-03-31T17:09:47.982536608Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.065259329Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.142870195Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.222198506Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.302191812Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.382571966Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.477638752Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.55814921Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.638387988Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.718778478Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.797636196Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.878927585Z", "value": 70},
{"timestamp": "2024-03-31T17:09:48.97368141Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.054751966Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.134549494Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.230732924Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.311040341Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.390457549Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.470987272Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.550527743Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.630222392Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.725661723Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.809510046Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.885597485Z", "value": 70},
{"timestamp": "2024-03-31T17:09:49.995706968Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.077661174Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.157720111Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.238967212Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.317715234Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.399734944Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.477636308Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.557843437Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.63755159Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.718738498Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.798713915Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.877676305Z", "value": 70},
{"timestamp": "2024-03-31T17:09:50.976284541Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.053738831Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.13436705Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.213733506Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.293676955Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.373887508Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.453636429Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.535851212Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.614094976Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.694215066Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.774201043Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.853835243Z", "value": 70},
{"timestamp": "2024-03-31T17:09:51.934846631Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.014672544Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.094852345Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.173703663Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.255261613Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.333764194Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.413694363Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.493734132Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.573623853Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.65380007Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.73385216Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.813426936Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.893508273Z", "value": 70},
{"timestamp": "2024-03-31T17:09:52.973590571Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.053512035Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.133728541Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.214090295Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.293778928Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.374313386Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.469465901Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.549813159Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.62987584Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.733693338Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.821380904Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.901993027Z", "value": 70},
{"timestamp": "2024-03-31T17:09:53.982192572Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.062185206Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.141873262Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.221531174Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.305027561Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.383280637Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.477453213Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.557609527Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.637749776Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.726737666Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.813585229Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.896097613Z", "value": 70},
{"timestamp": "2024-03-31T17:09:54.977480618Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.054594876Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.133854419Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.21437019Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.293467492Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.373893855Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.533093967Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.613302057Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.709177101Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.789767176Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.869767393Z", "value": 70},
{"timestamp": "2024-03-31T17:09:55.965240068Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.045793983Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.128636128Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.205489008Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.286156747Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.367145735Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.446400894Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.526176151Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.605832463Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.687281772Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.766057634Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.846151868Z", "value": 70},
{"timestamp": "2024-03-31T17:09:56.925343603Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.005577261Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.0862538Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.165532767Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.246914844Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.326278899Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.405633611Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.485085059Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.566304895Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.646184696Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.725425551Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.805705417Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.885868835Z", "value": 70},
{"timestamp": "2024-03-31T17:09:57.965609691Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.045804053Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.125805134Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.221258257Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.302194285Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.382828488Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.47689268Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.557660739Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.6376703Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.718138295Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.798458833Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.877823976Z", "value": 70},
{"timestamp": "2024-03-31T17:09:58.974146958Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.054667848Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.134107456Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.231042535Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.310095262Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.389701142Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.470326257Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.551919727Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.630060387Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.725017253Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.805773664Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.885822681Z", "value": 70},
{"timestamp": "2024-03-31T17:09:59.981223164Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.061788151Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.171611745Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.269717772Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.353260879Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.445490857Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.526996967Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.607060672Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.701376576Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.783449439Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.861862164Z", "value": 70},
{"timestamp": "2024-03-31T17:10:00.956916054Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.037443409Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.120472626Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.198652391Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.297564563Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.401575854Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.515771268Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.600591914Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.678347645Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.758494583Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.842639835Z", "value": 70},
{"timestamp": "2024-03-31T17:10:01.917486279Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.013710412Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.10270003Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.188974568Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.269578499Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.349241403Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.429520693Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.50988808Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.600366085Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.68761829Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.765664742Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.845689728Z", "value": 70},
{"timestamp": "2024-03-31T17:10:02.92533404Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.005303889Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.087795345Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.174637149Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.261150952Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.34125645Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.421412059Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.501087828Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.58234136Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.661227975Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.744381288Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.822504925Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.901179762Z", "value": 70},
{"timestamp": "2024-03-31T17:10:03.981332876Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.062259528Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.141135294Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.222442907Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.307226337Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.385870295Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.477213455Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.557455465Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.63732205Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.71765942Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.797308308Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.87968418Z", "value": 70},
{"timestamp": "2024-03-31T17:10:04.973003314Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.0535891Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.133226661Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.213480959Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.293243191Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.373100912Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.473397441Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.549172975Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.628933351Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.709573826Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.789863644Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.869006067Z", "value": 70},
{"timestamp": "2024-03-31T17:10:05.965678906Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.046613654Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.125246571Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.22616227Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.304567699Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.38171418Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.460985692Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.541053685Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.62382047Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.701552585Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.781031297Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.862555006Z", "value": 70},
{"timestamp": "2024-03-31T17:10:06.941012499Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.021705519Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.101057062Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.18782661Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.262790782Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.341056018Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.421051116Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.501188485Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.581266303Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.661022071Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.7420445Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.821359339Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.901052164Z", "value": 70},
{"timestamp": "2024-03-31T17:10:07.981358238Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.062465786Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.141060464Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.235177135Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.317023598Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.397142247Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.477036032Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.556894681Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.636986003Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.717353197Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.800736208Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.877381344Z", "value": 70},
{"timestamp": "2024-03-31T17:10:08.972569283Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.053065853Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.132887862Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.216465625Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.292971049Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.374270758Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.468465478Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.548858336Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.629456475Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.728993994Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.805294681Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.88498549Z", "value": 70},
{"timestamp": "2024-03-31T17:10:09.981490456Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.061085136Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.141391754Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.225687983Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.301485117Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.380795125Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.4764038Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.558094326Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.63689534Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.71776548Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.797122336Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.876912697Z", "value": 70},
{"timestamp": "2024-03-31T17:10:10.972586429Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.052820791Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.135618872Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.218370552Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.293230244Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.372852508Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.452777621Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.532757455Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.612923752Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.695710729Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.773247036Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.852845044Z", "value": 70},
{"timestamp": "2024-03-31T17:10:11.932931822Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.013004776Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.092909697Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.172894362Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.25300354Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.332749324Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.417285202Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.493678658Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.574640446Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.652768402Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.732678955Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.821227036Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.909027466Z", "value": 70},
{"timestamp": "2024-03-31T17:10:12.98919562Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.069006845Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.148617077Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.229769138Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.309020489Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.395345908Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.469216445Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.548628756Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.628614862Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.709382505Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.789190786Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.86928966Z", "value": 70},
{"timestamp": "2024-03-31T17:10:13.966701957Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.044845913Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.124605074Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.205387501Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.284938661Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.369757676Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.461531717Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.54435575Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.621484312Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.716298522Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.796635668Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.877344719Z", "value": 70},
{"timestamp": "2024-03-31T17:10:14.972860595Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.053117677Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.134752491Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.228643626Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.309241317Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.389155518Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.469665433Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.549542994Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.629336331Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.726211666Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.805076553Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.885338627Z", "value": 70},
{"timestamp": "2024-03-31T17:10:15.980574598Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.061254913Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.141265754Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.224634013Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.301809199Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.381345351Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.461299552Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.541268538Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.621284179Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.701539469Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.781227142Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.861777889Z", "value": 70},
{"timestamp": "2024-03-31T17:10:16.940615991Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.021449491Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.101143947Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.181106437Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.261092862Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.340787671Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.420970033Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.501098634Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.581260196Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.661103261Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.740664149Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.82120744Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.902421133Z", "value": 70},
{"timestamp": "2024-03-31T17:10:17.985031534Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.061090908Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.140592244Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.222230834Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.30072372Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.38097581Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.476237477Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.558953126Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.636772537Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.716981523Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.797450798Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.876700389Z", "value": 70},
{"timestamp": "2024-03-31T17:10:18.972684522Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.052859588Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.133703328Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.230900424Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.312047301Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.388750197Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.468828335Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.550785678Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.628720066Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.725597705Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.804695488Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.885854461Z", "value": 70},
{"timestamp": "2024-03-31T17:10:19.980529278Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.060942744Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.140710065Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.221181868Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.301172934Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.381216063Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.476555586Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.556853277Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.636977622Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.717315857Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.797580683Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.877344804Z", "value": 70},
{"timestamp": "2024-03-31T17:10:20.972571303Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.053469379Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.133123963Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.213396309Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.292648717Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.372750599Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.453346434Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.532959674Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.613093972Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.693021613Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.772958791Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.853075456Z", "value": 70},
{"timestamp": "2024-03-31T17:10:21.936696804Z", "value": 70},
{"timestamp": "2024-03-31T17:10:22.013308436Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.093219533Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.172871206Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.252540254Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.33262748Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.412971123Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.497574521Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.573826888Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.6532624Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.733332122Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.812991474Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.892979084Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:22.972766181Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.054891492Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.133368793Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.228277339Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.310596859Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.399354892Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.500728544Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.58095561Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.66470963Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.741309134Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.820816902Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.900647231Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:23.980843705Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.061605397Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.140827852Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.222755819Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.301149952Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.476069948Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.556306102Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.638164117Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.716738026Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.796470147Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.880650792Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:24.972763042Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.052776636Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.133083638Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.213139984Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.292809833Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.373268515Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.470720972Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.549003681Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.628638042Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.72420835Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.804539448Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.88449365Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:25.981078296Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.065766686Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.141639789Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.222110632Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.300819038Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.380352438Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.460751153Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.541645037Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.621355781Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.700752285Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.78065567Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.860864369Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:26.940762698Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.021051716Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.100806621Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.182097306Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.260884336Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.340752458Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.420843651Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.502527553Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.580449525Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.665418972Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.744910229Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.820360226Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.900184283Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:27.980849366Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.061325809Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.140860041Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.220843235Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.302163872Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.382617819Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.476505274Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.556767349Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.636526285Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.716755528Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.796877762Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.876777531Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:28.972700128Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.052814618Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.132716307Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.228562616Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.309416755Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.389375469Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.471798573Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.548673534Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.628694456Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.724698685Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.804588694Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.884284111Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:29.979862099Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.063760887Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.140804425Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.22089837Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.301093149Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.380173588Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.476300793Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.556674644Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.639547701Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.716814407Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.796535168Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.876481529Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:30.972212702Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.052270968Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.132634738Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.213886095Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.2936002Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.372754239Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.452452024Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.532857171Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.61257678Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.692913254Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.776927339Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.852697497Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:31.932511634Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.012680748Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.092445221Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.172511807Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.253111162Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.335277497Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.412709644Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.492461925Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.572576095Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.6524878Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.732490002Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.812429515Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.897713683Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:32.973261761Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.052563673Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.132305361Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.228435703Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.309434387Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.388561835Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.473108688Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.548821374Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.628610551Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.724064667Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.804541302Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.890999713Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:33.9801877Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.062098227Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.141111114Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.223313385Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.301075741Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.380692117Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.476085241Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.556429715Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.638199602Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.716892968Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.796004191Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.877174588Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:34.972160958Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.052467001Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.132534099Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.229002809Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.308534546Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.388516747Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.468848902Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.548470558Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.628449176Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.723986012Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.804169782Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.884059151Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:35.980091124Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.060646384Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.140396009Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.220104545Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.305340073Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.38647815Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.460678352Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.540812042Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.623222346Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.700239196Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.78063551Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.860949201Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:36.940701802Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.020009154Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.100005499Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.18022783Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.260232431Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.33997172Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.42158151Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.499981116Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.580388726Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.661551763Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.742136782Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.821401414Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.899954492Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:37.982115771Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.060489969Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.140672587Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.220184899Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.300998527Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.380738328Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.475789979Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.556853783Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.63636232Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.716365609Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.799037034Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.876737118Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:38.972742467Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.052546204Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.134942332Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.228211002Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.308567861Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.388283598Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.468096455Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.548291553Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.627713433Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.711115932Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.788448238Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.868342792Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:39.963923756Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.044072998Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.124443553Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.220761927Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.303345352Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.380550842Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.475954557Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.555840439Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.637778486Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.716961549Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.796393541Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.878561157Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:40.972416484Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.052122365Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.132447608Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.212310417Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.292294155Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.37289079Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.455156966Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.532647769Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.612385458Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.692281067Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.771671267Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.851866429Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:41.93230012Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.013411509Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.092004491Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.171820836Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.252065215Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.332581466Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.412134578Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.492485453Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.575430159Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.652452832Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.732207705Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.812186003Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.892304237Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:42.972689544Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.053755812Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.132544731Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.228946241Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.308533562Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.388171794Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.468041068Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.547844773Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.628064895Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.724492198Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.804159007Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.884771194Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:43.979746172Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.060342008Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.140643954Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.220382411Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.30277822Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.380933376Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.476376036Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.556515422Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.636122327Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.718893944Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.796289611Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.877157959Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:44.973774926Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.051553602Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.13240355Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.228342115Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.30830086Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.391755584Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.487233123Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.564996407Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.644021038Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.724098792Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.804240098Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.885464959Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:45.97958224Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.0621328Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.14065567Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.220332463Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.300409673Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.380755044Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.46012646Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.539997621Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.62048056Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.700256105Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.779993474Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.861526816Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:46.94015023Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.020039088Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.10162795Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.17948333Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.260338046Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.340337816Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.421627605Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.501735663Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.585288402Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.664306505Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.740266328Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.820882356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.900573261Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:47.986604471Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.091662805Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.172749298Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.262403814Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.347636014Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.443728371Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.523877773Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.604076904Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.702046546Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.780411464Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.863358634Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:48.955628453Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.035573886Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.115927097Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.211338589Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.291604919Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.372249523Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.470688127Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.548115602Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.627627722Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.723483951Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.803886346Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.884375109Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:49.97941572Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.062938923Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.140617887Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.222462942Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.301022451Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.379767274Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.474921837Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.557053516Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.636840198Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.716417502Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.801716839Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.876454002Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:50.971356148Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.051269614Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.1313378Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.21644936Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.291913757Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.371475638Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.4515124Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.534753874Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.612766951Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.691951902Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.774843104Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.852358643Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:51.93146529Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.012563943Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.091415742Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.171497752Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.256975265Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.339511777Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.427700562Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.507871916Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.588451143Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.683694315Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.7635545Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.843622974Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:52.924201305Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.004409812Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.083701388Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.164667944Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.2438456Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.328835495Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.404524565Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.486737045Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.564566569Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.643876737Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.723263705Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.803453268Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.88354699Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:53.979637427Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.060219727Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.14005124Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.219943906Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.299920027Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.379377172Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.475220121Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.555665908Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.639929145Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.73112085Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.811141547Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.891821319Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:54.973242117Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.051770651Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.132053429Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.230994659Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.307804884Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.388241807Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.468231977Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.548010658Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.62793766Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.723311199Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.805615232Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.88362466Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:55.979165336Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.059734548Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.141553266Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.219668263Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.299762753Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.382798403Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.460339383Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.539662575Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.619753129Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.70042986Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.779549596Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.859638678Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:56.947490917Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.035552821Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.115883856Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.195626697Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.27529837Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.35830122Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.435983704Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.51845212Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.595697003Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.6755977Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.755764063Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.836404154Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.915186737Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:57.996648495Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.080389427Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.155729216Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.235530713Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.315710356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.395693773Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.476457513Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.555726497Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.636891966Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.715915477Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.795509102Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.875643273Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:58.971198861Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.051183015Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.13188381Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.229301356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.307792898Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.387519291Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.467928502Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.547560975Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.62752932Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.723004524Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.804437962Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.883580674Z", "value": 70.4},
{"timestamp": "2024-03-31T17:10:59.979324583Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.059615585Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.139862492Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.219655573Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.302957144Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.379378312Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.475694127Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.555042951Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.63557085Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.716314398Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.795792278Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.878886169Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:00.971331317Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.051395983Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.131280936Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.210851425Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.291010619Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.371406134Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.454619353Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.532646222Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.611221284Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.691415838Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.771310456Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.851277298Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:01.93142766Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.015021392Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.091966209Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.171452218Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.251354771Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.330964908Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.412046537Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.491391777Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.574367171Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.651778998Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.73165192Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.811370665Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.891418883Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:02.972304991Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.051392119Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.134531929Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.227090965Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.30723496Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.38720737Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.467673061Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.547419966Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.62736876Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.727714889Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.803562872Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.883195505Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:03.979297207Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.059436625Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.139496075Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.219722342Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.300702786Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.379376664Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.474618812Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.5554894Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.63528405Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.715201451Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.795548198Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.882777076Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:04.971276901Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.051291199Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.131279353Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.226843293Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.307493593Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.387328243Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.469126609Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.546793829Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.627371808Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.722746788Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.802926495Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.882792184Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:05.978528349Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.060648573Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.139506836Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.219527182Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.299306567Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.380314404Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.459387003Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.539375093Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.621800214Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.699728522Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.779876261Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.859888895Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:06.939704056Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.019307217Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.09955854Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.180613384Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.259286879Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.339159576Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.419261011Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.500440752Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.579230823Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.658673823Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.744501577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.81888994Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.899130062Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:07.979615081Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.059336227Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.140118527Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.219112086Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.301271126Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.379333419Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.474789231Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.555550763Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.635773445Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.715813599Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.794890647Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.877815833Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:08.970836054Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.051702099Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.131268876Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.226652239Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.307182667Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.387428646Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.467816577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.547253273Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.674796661Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.75473451Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.834593224Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.915158436Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:09.995747199Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.079013954Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.157552344Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.235154284Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.315570375Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.3952912Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.475687835Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.555260468Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.635381294Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.715701513Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.795464834Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.874901371Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:10.970558112Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.052441279Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.130821588Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.211942161Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.299685697Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.387222191Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.467130601Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.546911202Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.627592894Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.707501176Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.79034089Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.867519436Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:11.946688452Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.02669955Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.107107417Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.187804213Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.267328366Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.353161752Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.428314564Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.507189243Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.586992981Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.667704241Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.747640139Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.827220228Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.907216382Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:12.986973303Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.066615984Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.147251628Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.227167878Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.30713664Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.387132154Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.467769141Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.546980077Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.627034727Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.722681804Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.803729545Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.883236354Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:13.979211175Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.061496616Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.13881849Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.219046581Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.299437968Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.379065577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.474581965Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.555594026Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.635649348Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.715636158Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.795134103Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.875314194Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:14.970458101Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.050761712Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.135804088Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.226499055Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.307045802Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.387243301Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.46760096Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.547083961Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.627501332Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.723914011Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.802980594Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.8828771Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:15.979101138Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.059004972Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.138952806Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.218991584Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.298865914Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.379423189Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.459097615Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.539002856Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.618925698Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.699484638Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.779051895Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.859098449Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:16.938782186Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.018576004Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.098820254Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.17847356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.258563122Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.359601285Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.437636442Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.51553259Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.595029959Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.675380226Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.755320412Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.834212307Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.914838831Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:17.998678931Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.075365476Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.154888317Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.234433846Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.314430992Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.395020332Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.474448356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.55734503Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.635513115Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.715294869Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.794712333Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.874729032Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:18.970867854Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.050657479Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.133619945Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.225870949Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.306555105Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.386392666Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.467222199Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.546368879Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.626825002Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.722537807Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.802738378Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.883180165Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:19.97896529Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.059539494Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.138832542Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.219020664Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.317252068Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.395183865Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.476755095Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.55502014Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.635569384Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.730353003Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.810247748Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.892606213Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:20.971023707Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.051099669Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.13064891Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.210671016Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.291466788Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.370384379Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.452775964Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.532908151Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.613618483Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.69052602Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.770352606Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.850971258Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:21.930855124Z", "value": 70.4},
{"timestamp": "2024-03-31T17:11:22.016296125Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.091163113Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.171778276Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.250756156Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.330682038Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.411108753Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.490568394Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.572970282Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.651043967Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.730336599Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.809829552Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.890587564Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:22.970859847Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.050695361Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.133500515Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.226088575Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.306011769Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.386818869Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.468815189Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.547332395Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.626875876Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.723395083Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.802080962Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.882598141Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:23.978148226Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.058623709Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.138804888Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.218936818Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.302029813Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.378952231Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.474035274Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.554497381Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.634747456Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.714440026Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.794038579Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.874578926Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:24.9722182Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.05047579Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.130993065Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.2258019Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.305892038Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.386688739Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.468925987Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.547352569Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.626710929Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.72246991Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.802775857Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.885360595Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:25.977579022Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.060196463Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.139155719Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.218703968Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.300223166Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.379051157Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.45846891Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.539068681Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.61916698Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.700814434Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.779684793Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.858781873Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:26.939191148Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.018342724Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.098153118Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.180339614Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.258555507Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.338456717Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.418849289Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.498993603Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.578895165Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.659053144Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.73900053Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.818836779Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.899184391Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:27.979411681Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.058412537Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.137848209Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.218493677Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.303442485Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.378666466Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.473482149Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.554601922Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.634409148Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.714564086Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.794775217Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.874576587Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:28.969788302Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.05036161Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.130783142Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.225316327Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.306578533Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.389321767Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.481727075Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.562344063Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.642439225Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.72277202Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.803791409Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.882948265Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:29.979601937Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.05849028Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.138285665Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.218556316Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.301809695Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.378678705Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.473771797Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.554571409Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.634569707Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.714987014Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.794298239Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.874223353Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:30.969707325Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.050825466Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.132783962Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.210450798Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.290317704Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.369788321Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.450210524Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.530230294Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.610853554Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.692284368Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.770751558Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.85043408Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:31.930841371Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.0103805Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.090771087Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.170633833Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.254177037Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.330709662Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.409601557Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.49054741Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.570333163Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.650310373Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.730665505Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.819424083Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.905811614Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:32.986745371Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.0675966Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.146401647Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.226355529Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.308393097Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.394275507Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.481133376Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.5617431Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.642254775Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.722378898Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.802419308Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.882646471Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:33.980827155Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.058494759Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.138288769Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.218465819Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.298956951Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.3785444Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.473813492Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.555114482Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.634070761Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.714138275Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.794108702Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.875106651Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:34.970268862Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.050156632Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.133596764Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.227048027Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.305617297Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.386433294Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.466849129Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.546521602Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.6262919Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.723882054Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.803212735Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.881669109Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:35.977610074Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.058417495Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.138071344Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.218356555Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.299753865Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.378529984Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.45819721Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.538324276Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.618258126Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.69940622Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.778718564Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.859344288Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:36.938397016Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.017987889Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.098340972Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.17830599Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.25822768Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.338172794Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.419324184Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.498159471Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.578137161Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.658645861Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.737894589Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.819364891Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.898287347Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:37.980470035Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.058341863Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.138356738Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.218558109Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.299273049Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.37833272Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.473700341Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.558044187Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.634480459Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.714693798Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.794171231Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.873414775Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:38.969590494Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.050196826Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.131798104Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.225454232Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.315196653Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.401692313Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.48187298Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.562103567Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.642307785Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.724565802Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.802320062Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.881845495Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:39.979876418Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.058369145Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.137816113Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.218704622Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.301026703Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.37829421Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.473498853Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.553831393Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.633861243Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.714276534Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.79343355Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.875603279Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:40.970921747Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.051919792Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.130193701Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.210334816Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.290267034Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.370507445Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.452499253Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.531732941Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.609888802Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.68955654Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.769468918Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.850442963Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:41.930003084Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.011959308Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.090206017Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.170402172Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.24964226Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.330274512Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.41009153Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.493379949Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.570559296Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.650333978Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.729823603Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.809894285Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.890206696Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:42.971071269Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.051075999Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.130113655Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.226075485Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.305875031Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.386447507Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.479274608Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.562553875Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.645891735Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.722415496Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.802129921Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.881570938Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:43.977400671Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.058498781Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.138426039Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.220288918Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.297480329Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.378030053Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.473753386Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.554363238Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.633778175Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.714265371Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.796062618Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.874160975Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:44.969077266Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.050310032Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.129861609Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.225568462Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.305711593Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.387175559Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.466289503Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.545959705Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.625765234Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.722215098Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.801858931Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.88210299Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:45.978924214Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.057811694Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.137637607Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.217775074Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.297687196Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.377801463Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.457422864Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.539490256Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.617867078Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.699017828Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.777794907Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.858191606Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:46.937656015Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.018049707Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.098385702Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.178203072Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.258135482Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.337787315Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.417691309Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.498171625Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.578312996Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.658855648Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.737127765Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.819479446Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.89842171Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:47.978135527Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.057697152Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.137634043Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.222181921Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.298121297Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.377891338Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.47358616Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.553401929Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.634729927Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.714460737Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.796200288Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.874094165Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:48.969004408Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.051473913Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.12963067Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.225029139Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.305644015Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.387223406Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.480967438Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.561524457Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.641391203Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.721738687Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.801575033Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.881608435Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:49.978828765Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.05759954Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.137332333Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.224363643Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.314853362Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.393428104Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.473354499Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.555667235Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.633447128Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.713520786Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.796345524Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.873342343Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:50.968767883Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.051001292Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.132107849Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.209251228Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.289011893Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.369180336Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.449275403Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.529235269Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.60924368Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.693714502Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.769389333Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.849779568Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:51.929205065Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.009359428Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.089053758Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.169318073Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.257252649Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.344775288Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.425125267Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.505730639Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.585636681Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.665059202Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.746107423Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.827847135Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.905809459Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:52.985349773Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.065321127Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.144879584Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.225068219Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.305240886Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.386689908Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.480638773Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.561041232Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.642730639Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.721565447Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.802742276Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.881391579Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:53.97975348Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.057326555Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.137434454Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.217760273Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.297385803Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.377524198Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.473004682Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.555261003Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.633488865Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.71318841Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.792978644Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.873077327Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:54.96892946Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.052674009Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.131176335Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.22499176Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.305194987Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.385325157Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.48078513Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.563156427Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.641550625Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.72304576Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.802184504Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.881011503Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:55.976912885Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.058341715Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.137299115Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.220075469Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.2975856Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.377500859Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.457672278Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.537460527Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.617296873Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.697583973Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.778665666Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.857315321Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:56.937215027Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.017200493Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.097322536Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.179584137Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.256882364Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.341034946Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.41739685Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.497385741Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.577282631Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.657143489Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.737715357Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.834329797Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.915323522Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:57.993555Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.077470269Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.153215308Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.233653127Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.312708895Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.393034747Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.476460958Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.55459282Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.633356395Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.713678598Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.793056511Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.891152491Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:58.969279392Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.049796508Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.129354037Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.224705754Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.305305494Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.386003602Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.482253657Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.561305937Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.644621109Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.721009381Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.80124672Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.881073946Z", "value": 70.2},
{"timestamp": "2024-03-31T17:11:59.976655103Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.057386524Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.137501623Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.2214975Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.298913807Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.37833716Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.475232017Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.555124491Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.634759653Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.728689221Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.809835779Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.8892231Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:00.969767256Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.049255185Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.128963626Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.209160901Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.28907952Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.369993981Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.449418838Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.528948783Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.60974478Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.689291909Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.769326783Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.849049145Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:01.933658432Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.009658352Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.088956168Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.16953306Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.24911347Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.329825754Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.425042302Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.506328636Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.585063411Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.664451052Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.74502804Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.82484893Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.905554079Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:02.985643002Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.065327027Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.145053901Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.224979719Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.305237443Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.385082173Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.480335937Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.561107325Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.644688802Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.720695089Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.801221933Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.880868487Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:03.976644556Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.056705479Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.136982914Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.219244163Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.297508537Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.377295443Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.472654327Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.553159059Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.63316603Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.71439598Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.796804429Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.873084221Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:04.968573762Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.049180926Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.128961976Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.209363444Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.289208622Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.371497167Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.464891054Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.545056553Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.62519482Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.720605352Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.802437704Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.880536573Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:05.979537292Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.057560545Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.137024154Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.217044308Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.297150799Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.376924265Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.456985892Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.539838438Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.617414138Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.696850291Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.777042862Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.85694676Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:06.937437668Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.017054238Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.097483002Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.177027795Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.257167022Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.336797895Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.416886402Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.497160893Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.57729084Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.658585974Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.736920844Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:07.817161512Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.000224764Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.087962219Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.169045801Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.248880643Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.331104996Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.409095705Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.488932691Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.568851629Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.648972808Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.728875586Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.808874941Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.889357689Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:08.971461401Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.049182606Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.128790567Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.224239916Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.304908968Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.388083659Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.480706025Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.560984068Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.640955902Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.721003865Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.800481522Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.880724301Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:09.980235805Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.057007855Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.136289448Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.216976452Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.296858622Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.376546424Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.472417598Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.556855813Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.632921909Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.713184144Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.792926794Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.872822756Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:10.968737194Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.048875013Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.128961984Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.208199864Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.288811349Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.449290187Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.370228563Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.529008805Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.608855583Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.691811362Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.768995797Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.852704505Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:11.928932234Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.009318757Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.088743998Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.168798905Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.250123543Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.328388493Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.409014282Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.488377186Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.568302557Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.648336247Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.72889602Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.816155266Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.904446163Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:12.98445819Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.064319752Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.14485146Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.224815359Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.304756665Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.385589622Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.480106328Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.561054101Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.640991376Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.721383436Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.800800677Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.880653023Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:13.977626696Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.05682544Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.136643898Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.216876438Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.296618959Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.376765323Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.472633936Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.5545636Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.633279911Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.712472864Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.792553467Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.872564501Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:14.968350331Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.048857463Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.130512438Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.224196278Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.30450117Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.384607917Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.479987409Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.560247053Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.640592328Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.725275536Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.801135487Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.880634008Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:15.976598366Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.056488601Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.136427891Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.216585838Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.30273833Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.37678138Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.456526206Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.536630489Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.617820247Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.696866703Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.776624585Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.858077287Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:16.936950463Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.016737145Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.096787668Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.177015215Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.256752361Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.336821764Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.418818916Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.496670937Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.576508691Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.656092108Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.737893324Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.816080066Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.896525086Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:17.979288992Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.056198674Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.136722126Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.216833609Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.296821252Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.376471165Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.472073475Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.556545481Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.632743738Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.712388051Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.791954925Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.872265384Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:18.96796075Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.048172297Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.220645473Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.304397445Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.385119266Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.479651236Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.560069152Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.640094523Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.720109494Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.80501059Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.880373036Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:19.976048273Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.056586381Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.137145098Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.216691171Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.296435005Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.377272442Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.472251582Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.552482009Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.632438515Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.712852239Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.792783754Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.873493158Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:20.968081577Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.048535205Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.205217425Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.288221908Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.367969582Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.448642922Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.532999089Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.609026689Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.68863785Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.768412117Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.848278223Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:21.929247084Z", "value": 70.2},
{"timestamp": "2024-03-31T17:12:22.008002019Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.181348829Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.264123616Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.344384539Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.424762807Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.504656401Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.584440939Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.664476454Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.744591169Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.824595868Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.904323766Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:22.984361936Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.064719884Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.144946439Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.224879234Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.305305214Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.384579414Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.480622237Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.560340375Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.64030485Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.720379756Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.800241191Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.881344964Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:23.976020199Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.056252707Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.213291984Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.296072498Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.375633164Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.471710866Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.55573324Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.632765579Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.712174308Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.791886974Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.872843643Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:24.967975551Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.048550203Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.220696818Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.304218134Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.384261617Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.480839385Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.561291413Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.640365005Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.720477224Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.804193773Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.880513598Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:25.975884707Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.05606947Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.213187307Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.296177358Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.377355692Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.458930571Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.536884384Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.616198457Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.696139892Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.776263183Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.857030316Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:26.936319908Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.02090094Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.096615579Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.176200564Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.256471408Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.336168618Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.416497637Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.496204767Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.579756644Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.656394229Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.735996431Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.815708073Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.896196069Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:27.976009087Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.05616601Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.213178087Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.29595377Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.375798948Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.471710954Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.55198743Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.632046049Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.712904734Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.794655229Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.873232564Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:28.967738231Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.048229171Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.220354377Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.303697229Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.383715112Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.482587478Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.559586121Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.641588777Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.720313184Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.800183771Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.880061589Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:29.975714939Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.058529181Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.136276658Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.216261805Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.296221255Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.375780225Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.471892776Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.552383204Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.631954269Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.712345081Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.792093235Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.872248206Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:30.967709427Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.048010671Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.20498502Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.288942082Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.374837517Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.463606687Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.54409606Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.623895286Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.703962001Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.784146828Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.865598347Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:31.94423021Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.024035868Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.180889481Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.264132365Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.344085095Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.423881281Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.504305021Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.584012951Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.66388981Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.743985101Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.823429414Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.904167587Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:32.986122979Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.064518809Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.144836725Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.224310318Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.304112105Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.383832867Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.479540264Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.563841903Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.640226784Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.720213754Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.79989682Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.880323312Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:33.975499957Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.055907857Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.213135327Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.295876417Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.375692347Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.471581089Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.551782045Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.632390905Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.711921011Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.7943197Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.87189924Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:34.96756651Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.047800713Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.220135041Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.303648709Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.384230273Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.480920458Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.559888002Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.640039517Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.719937784Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.801499223Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.879497068Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:35.975704627Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.059581112Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.136317354Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.217232168Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.29636496Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.376235611Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.455867988Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.535874351Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.61745563Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.697100712Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.776041632Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.855810778Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:36.935806453Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.015945776Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.095286857Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.177590954Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.255931905Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.336163868Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.415646293Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.496240082Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.575778891Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.655880295Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.737347845Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.815461499Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.895982999Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:37.975727857Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.055908557Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.212780794Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.295580796Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.381891208Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.471750398Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.551724537Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.631901332Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.727123865Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.807774101Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.887814288Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:38.972085527Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.047891686Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.219941117Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.30371917Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.403278674Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.479712611Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.55971571Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.642135168Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.722469051Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.799903599Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.879615881Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:39.975356207Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.056523469Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.13599863Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.218826697Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.29605302Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.37641212Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.471593469Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.551733176Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.631704787Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.712117518Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.792550219Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.871579683Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:40.967318025Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.047752901Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.127733951Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.208848381Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.287747797Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.367768944Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.447308874Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.527897254Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.607870945Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.687510619Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.76756143Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.847475184Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:41.93157711Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.007773927Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.089021221Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.167290331Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.247302198Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.32766645Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.407518476Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.487268679Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.567699683Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.647553469Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.727571352Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.807566675Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.88775947Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:42.967978026Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.049060008Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.220017659Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.30453085Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.388777449Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.478920608Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.560753119Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.63930191Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.720712469Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.799528045Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.879951497Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:43.975220109Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.055647561Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.13566874Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.215771679Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.296143067Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.3767766Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.471050778Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.551417238Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.631694385Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.71165998Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.793320204Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.872295204Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:44.967485544Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.047497827Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.127496638Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.222864803Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.303777824Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.389106378Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.479073056Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.559578172Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.639492119Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.719060624Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.799481549Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.879578568Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:45.97995481Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.056008842Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.212256182Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.295926363Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.376053334Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.455321391Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.535559467Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.616904073Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.695759745Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.775784828Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.855071157Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:46.935496305Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.01570062Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.096216457Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.176091043Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.255576797Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.335276471Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.415449042Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.495657838Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.575679976Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.655905412Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.738603654Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.814929015Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.897235096Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:47.975537007Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.055321353Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.212638999Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.295283226Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.37814614Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.471074843Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.55137679Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.631435793Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.711696077Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.792109737Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.871666019Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:48.968393451Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.047947845Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.219657467Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.303175584Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.383733916Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.4785816Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.55902694Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.640174554Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.720195701Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.79951995Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.879409096Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:49.974846926Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.054906409Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.21246044Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.297458464Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.376476665Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.471143964Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.550750486Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.630821201Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.712616784Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.791176135Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.871508163Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:50.966438343Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.046908355Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.204066481Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.2868141Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.367295824Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.449154064Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.527940712Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.606915744Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.687689661Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.766985974Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.847156881Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:51.927130988Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.008019946Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.091172461Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.167746271Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.247515353Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.327493652Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.408318673Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.48689492Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.566765923Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.64832253Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.727655611Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.806760339Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.887138735Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:52.966742185Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.046987173Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.204281651Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.294556363Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.382600955Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.478365506Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.558783518Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.638812985Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.719336597Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.799706097Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.880716015Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:53.974789808Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.055894222Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.212332122Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.295199261Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.374831415Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.470998206Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.552490685Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.632213816Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.726479418Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.808142041Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.887328626Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:54.967456173Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.047224423Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.219414655Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.303448741Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.384176514Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.478638276Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.559723618Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.654652486Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.735664964Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.816327361Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.895169304Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:55.976191766Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.055209582Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.211900955Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.295587584Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.377075263Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.456518969Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.535374673Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.615680493Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.695680423Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.776348292Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.855350685Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:56.934973142Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.016484246Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.095450766Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.174635974Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.255018147Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.338818568Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.414964824Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.496067094Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.574871182Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.655080554Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.734775844Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.814387582Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.894490265Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:57.974932725Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.0578414Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.1351251Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.216017353Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.295586083Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.375267005Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.470753698Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.551578752Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.633161055Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.72644291Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.806902555Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.887019446Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:58.967255346Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.047433037Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.127538312Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.225240372Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.303420042Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.383185572Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.478602761Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.55918215Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.641416455Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.718790395Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.801323581Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.879069522Z", "value": 70.1},
{"timestamp": "2024-03-31T17:12:59.974440855Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.054958675Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.135221615Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.215092745Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.29494554Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.379150187Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.47094583Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.550988289Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.6311055Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.712062586Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.79155666Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.871237934Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:00.967359957Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.047943921Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.127024202Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.206862181Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.287107424Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.368632447Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.447028534Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.527469842Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.60698142Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.686833063Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.767124418Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.846327963Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:01.927338233Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.007255572Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.08921954Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.166929129Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.247360837Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.3272208Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.407168859Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.487305814Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.567100337Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.648354415Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.7274826Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.806927681Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.886959644Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:02.966593622Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.046830578Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.126853421Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.226830079Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.303085552Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.3834835Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.478391952Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.559381325Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.638872871Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.719383747Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.80308356Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.878969208Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:03.978367656Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.054514489Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.1346997Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.215456882Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.295231052Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.377399853Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.470523308Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.63116858Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.554119025Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.725683143Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.807089381Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.887017568Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:04.97150324Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.047049558Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.126235087Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.20747035Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.287214536Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.366590145Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.462775369Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.549774327Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.638682026Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.720513642Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.799537443Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.878614523Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:05.973767552Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.055940513Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.137865409Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.214309939Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.294613006Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.37478625Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.454850053Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.535227137Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.615152956Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.696647259Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.775391635Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.854434123Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:06.936116139Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.015191908Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.094209116Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.174673688Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.259864801Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.334976463Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.417482481Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.494879557Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.574964608Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.654727867Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.734292725Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.815508787Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.895106765Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:07.974528326Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.055366532Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.134405532Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.215539162Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.295919351Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.377107701Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.470404724Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.550807409Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.686943589Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.773602739Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.854394032Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:08.951224025Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.032381271Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.111166671Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.205719858Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.286678416Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.36657713Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.461775311Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.543023982Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.62730722Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.718115245Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.799132011Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.87920263Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:09.973750377Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.054713575Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.134923651Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.215506015Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.295028313Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.374796596Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.47075657Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.550850262Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.63068616Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.726151798Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.807522037Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.886650221Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:10.967066762Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.046763108Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.126523838Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.207953053Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.287355447Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.367017553Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.446440906Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.526698406Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.606406048Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.68663382Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.766797528Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.849477114Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:11.927442096Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.007132458Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.086436995Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.167078816Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.246502458Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.326705077Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.407016881Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.486864748Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.567048231Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.64609488Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.726192891Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.8066966Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.886635731Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:12.968626387Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.047973325Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.126867621Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.221702248Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.302538662Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.382997634Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.477794726Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.558611555Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.638381502Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.718162072Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.799352727Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.878353487Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:13.973465011Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.054440017Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.13513435Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.215289098Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.294648515Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.37470963Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.469586466Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.551015969Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.631187357Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.72560128Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.806122492Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.885857366Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:14.966738036Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.046413262Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.128933552Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.222513649Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.303804111Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.384196107Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.478119021Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.558745034Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.638346852Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.718437023Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.798515866Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.878364789Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:15.973782202Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.055221433Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.134736659Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.21450011Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.294725578Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.374774053Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.455617666Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.534989404Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.614361557Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.694913362Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.774472812Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.854976776Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:16.934492514Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.014793982Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.094326072Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.174296851Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.254562639Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.33454913Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.415176135Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.494629184Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.57557779Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.654337014Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.733876016Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.816191409Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.894845833Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:17.974938724Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.053877596Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.135123579Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.214787637Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.294796368Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.374189258Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.472404855Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.550068812Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.630237863Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.743356413Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.823535129Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.902503217Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:18.982561932Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.062688712Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.14175712Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.222299901Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.303421851Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.382213715Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.477770329Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.55861151Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.638255601Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.718311372Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.79865924Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.883132431Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:19.973439815Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.053739107Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.137160263Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.214752668Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.294661047Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.373797328Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.472249213Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.55077698Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.630774928Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.725622612Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.805739631Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.886572012Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:20.966893064Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.046585315Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.126151613Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.206541145Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.285620274Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.366842544Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.446764779Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.526734822Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.610126731Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.716582894Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.798622607Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.878221417Z", "value": 70.1},
{"timestamp": "2024-03-31T17:13:21.958242628Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.038855713Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.11852774Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.199843578Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.278302801Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.357454538Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.437526054Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.518887109Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.598223454Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.678356697Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.76248336Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.839154354Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.918432779Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:22.999189864Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.079636517Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.158623261Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.238570584Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.318964693Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.397491724Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.477754632Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.558297668Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.638273311Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.71817913Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.798457718Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.878846067Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:23.976704511Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.054544116Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.134589583Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.214769387Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.294551302Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.374294624Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.471487274Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.550390051Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.630331486Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.724969505Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.805855071Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.886488923Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:24.966674935Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.048259031Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.126605581Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.221528594Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.302412207Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.382048745Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.47729739Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.557650859Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.639976268Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.71820845Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.797879805Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.878131481Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:25.973491262Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.055730815Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.133594421Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.214948116Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.293894444Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.374916266Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.453865442Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.534257215Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.613408535Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.693438419Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.774560017Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.8545467Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:26.93386807Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.01420941Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.094201917Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.173832471Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.256110489Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.334060014Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.413763753Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.494003684Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.574248128Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.654255164Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.733540373Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.814780819Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.893398859Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:27.973818727Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.053797474Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.134775936Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.214641499Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.293825268Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.375682709Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.46946751Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.549852306Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.629782541Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.725277555Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.808933336Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.886655885Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:28.971123828Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.046620803Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.126124765Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.221304226Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.301742046Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.381862618Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.477569152Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.563821773Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.638302201Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.718021715Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.798130831Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.87802881Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:29.973271151Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.054421453Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.142966208Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.229494669Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.309824969Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.389384515Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.469215006Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.549688218Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.630003926Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.731999374Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.80627193Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.885793427Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:30.968351286Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.046145387Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.126032774Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.206236994Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.287043295Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.366138392Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.445399569Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.525717933Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.605735977Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.685870532Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.766004Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.846911038Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:31.925812758Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.005353104Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.085211819Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.165769223Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.24567837Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.325679486Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.405840153Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.485766068Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.565889104Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.645792075Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.725650758Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.806285315Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.886127934Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:32.970738054Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.046253685Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.125163757Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.206189643Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.285835493Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.365711104Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.460719589Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.544106281Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.621979295Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.717139395Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.797479008Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.88018733Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:33.973322178Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.053583998Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.134943837Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.230355138Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.309638683Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.389564118Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.470188147Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.549732973Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.629566984Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.712144171Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.789850176Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.870136252Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:34.965094176Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.047229793Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.125817593Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.220783357Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.304013921Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.382308728Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.477604381Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.557793625Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.638034581Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.717774895Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.797139369Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.879149225Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:35.973339916Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.053438247Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.13343549Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.213868831Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.294397372Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.373529237Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.457269018Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.533804108Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.613466726Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.69375661Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.773529981Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.85347212Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:36.933574868Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.016767832Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.094361964Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.173427557Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.253768033Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.333743485Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.412964598Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.493351634Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.575589204Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.653764394Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.7334201Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.813460544Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.893511195Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:37.97342191Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.053611058Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.134849745Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.214145674Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.293584228Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.373496287Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.468616516Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.549345313Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.629520573Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.712196991Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.78961042Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.869619087Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:38.96497586Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.045347921Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.125463532Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.205662216Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.286165189Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.365758527Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.460529827Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.540817055Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.621524956Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.718160165Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.799251299Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.877643354Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:39.973077536Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.053640509Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.133217239Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.213582195Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.29347691Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.374961038Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.4691508Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.549415212Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.628959238Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.724756525Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.805887275Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.885502917Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:40.969754092Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.045761629Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.125178422Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.205236946Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.28552091Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.365364713Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.446630952Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.525588864Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.605305691Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.684776149Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.764703824Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.845522893Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:41.925728681Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.005607428Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.087403973Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.164928345Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.245296213Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.324685103Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.40537742Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.485160807Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.565420515Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.646972483Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.72547177Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.804691891Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.885704689Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:42.965433548Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.045346727Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.125455811Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.224074897Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.301567973Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.381225408Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.477199239Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.557372739Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.637637215Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.717453594Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.820108915Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.908976231Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:43.989200931Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.070656354Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.149161657Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.229334773Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.309288528Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.391800307Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.469391495Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.548816321Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.629422718Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.710197468Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.789098356Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.869009615Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:44.964615573Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.044796977Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.125222926Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.220593171Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.301213616Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.381248332Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.476650897Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.559674101Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.637426794Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.717427877Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.797502177Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.877210812Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:45.973283555Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.052890877Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.136885796Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.215189114Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.29324584Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.373877197Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.453306727Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.533195746Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.613062717Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.693383034Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.77318082Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.853353648Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:46.933307659Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.013246503Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.092617312Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.172643644Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.254857725Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.333405557Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.413068591Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.494840335Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.573418855Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.653058817Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.732684443Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.815431678Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.893368148Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:47.973145551Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.054200045Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.133301702Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.213271137Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.293197789Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.373035383Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.468643486Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.549679292Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.629264566Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.724577211Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.805171064Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.885061716Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:48.967476246Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.045507468Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.125242502Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.221220301Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.300746312Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.381262276Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.47673185Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.558556747Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.637071778Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.71738227Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.797165625Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.876955828Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:49.97317638Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.052999254Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.133633076Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.214521969Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.295742544Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.394161086Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.469379884Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.549711593Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.628978306Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.728152146Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.805706759Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.885494882Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:50.965265212Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.044642966Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.140634525Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.236201923Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.319381991Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.396651963Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.476453206Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.556609234Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.637310767Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.716607881Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.796696069Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.882010959Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:51.957703678Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.036550486Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.116689682Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.196444621Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.276691721Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.356632132Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.438969222Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.517378173Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.612301345Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.692488157Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.772734809Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.853435127Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:52.932951377Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.014590257Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.094039659Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.18856875Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.268535721Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.348467716Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.444641996Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.524800008Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.606853129Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.700335722Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.780879398Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.860930946Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:53.956506376Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.036958949Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.119307975Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.212413574Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.292839651Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.372737726Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.468026947Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.549010209Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.628892284Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.728357101Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.804736223Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.884937243Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:54.965302551Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.046105141Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.125876336Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.220298579Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.302623316Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.381630093Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.47669829Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.557017262Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.636931881Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.717350694Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.796262142Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.879507139Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:55.97249341Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.053345119Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.373116429Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.132912954Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.292918001Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.212858965Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.454585932Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.533029219Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.612702174Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.693305179Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.776292223Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.852515152Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:56.932409163Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.014775277Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.093005411Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.173258207Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.252664089Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.333442647Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.412780784Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.492762956Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.573988523Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.652971747Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.732193533Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.815158848Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.89299039Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:57.972351695Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.053000621Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.134034251Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.213212932Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.292786206Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.372706586Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.471068327Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.548783261Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.628619928Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.726769221Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.804826075Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.885047767Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:58.964986034Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.044376972Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.125214314Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.220313359Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.303661651Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.381680265Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.476043244Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.557012554Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.636752229Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.716811105Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.797725087Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.880572066Z", "value": 69.2},
{"timestamp": "2024-03-31T17:13:59.972383358Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.052566618Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.132532661Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.213446675Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.292453324Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.372371463Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.470705397Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.563983445Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.644609682Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.72493691Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.805427947Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.884783045Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:00.964987585Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.048220165Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.125177272Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.20447877Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.284506542Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.364697706Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.445151718Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.524905249Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.609837994Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.685050424Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.764613683Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.844530606Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:01.924517385Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.004579525Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.085195234Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.166946435Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.244095254Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.324491283Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.404640079Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.484547754Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.565585992Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.644594497Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.727135619Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.804709592Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.884595987Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:02.96443467Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.044890027Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.124560102Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.220052492Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.300765545Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.380532516Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.475741193Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.556634535Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.636510466Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.716727486Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.796764826Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.880697664Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:03.972347964Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.052531256Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.133436822Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.212913872Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.294257199Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.372754854Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.471434453Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.548596041Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.628658373Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.723748425Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.820094802Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.900492526Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:04.980465898Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.063420333Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.140604033Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.220612541Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.301515771Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.380081074Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.475632856Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.556931672Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.640495965Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.716725902Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.79677185Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.876047875Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:05.972271851Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.052661544Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.132998308Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.215571815Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.292563194Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.373387256Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.524395734Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.612216103Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.69260762Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.772354046Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.854142047Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:06.932593174Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.012738194Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.0922731Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.173376843Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.253624455Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.332684448Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.412618491Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.492062613Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.574669112Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.658218557Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.732435593Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.811820451Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.892344256Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:07.97484893Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.05206927Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.133731926Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.213190736Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.292846571Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.372000676Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.467856171Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.550451726Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.628934725Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.723385992Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.80432135Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.884940291Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:08.964893503Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.048902341Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.12483887Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.220073499Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.300463384Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.380259603Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.477522206Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.556490614Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.639153625Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.716521869Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.79599012Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.878105609Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:09.972168043Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.052315271Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.132271298Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.213531169Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.292301722Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.371913716Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.46822182Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.548930074Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.627964211Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.708373807Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.790899186Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:10.869498249Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.143278992Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.220099971Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.300252671Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.379827482Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.459744853Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.539770833Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.619787501Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.701473517Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.779970692Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.860258177Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:21.939842811Z", "value": 69.2},
{"timestamp": "2024-03-31T17:14:22.021087354Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.100304692Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.180008174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.262121008Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.339939654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.419985313Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.503305606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.580059065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.659890868Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.739152845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.820902542Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.900117447Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:22.979983875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.059832894Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.13985161Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.220197974Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.304980031Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.380035693Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.475907988Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.556100528Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.635897387Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.716169928Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.795928035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.880838476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:23.971601381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.051713633Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.131951421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.212098009Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.2918085Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.373238356Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.471210817Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.547724371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.627940815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.722993876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.804167731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.883189644Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:24.964199178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.046765197Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.124034433Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.219463559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.299823908Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.380117344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.475160965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.556726949Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.63952068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.716007514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.796216887Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.87602805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:25.970911222Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.051363763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.131689648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.214616883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.291775687Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.371660835Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.451863839Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.531674298Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.612803065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.691846898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.776233081Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.852302858Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:26.931843589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.011742112Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.091403867Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.171791735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.251814035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.333768916Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.411866635Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.494912879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.571836546Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.653445986Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.731238295Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.811149075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.895420474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:27.972086637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.051844904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.131244706Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.211617503Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.292522589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.371861111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.471164135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.54731196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.627267668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.723017371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.8034926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.88366754Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:28.963937424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.046070002Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.123750887Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.218854668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.299685994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.379861286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.479147159Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.556328843Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.638695853Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.715881633Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.795550876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.87581292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:29.97111459Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.051472763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.13201612Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.214357562Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.293697844Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.372032235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.467044432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.547497645Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.627501672Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.72295403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.805882386Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.883542471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:30.978557388Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.059426602Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.139030629Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.219738499Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.299665374Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.38408215Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.460211319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.539503313Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.619949934Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.699505Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.779639908Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.859629216Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:31.939757532Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.019998072Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.099772563Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.180014256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.25946849Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.339489254Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.419521185Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.500841889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.579764089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.659755797Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.739800913Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.819779821Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.8996994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:32.979531171Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.059732607Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.139424442Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.21949375Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.299439538Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.379552782Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.474975092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.555463025Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.637707923Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.715946186Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.795389412Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.875563616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:33.970972678Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.051758628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.131444287Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.215150245Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.291706263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.371166449Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.46692524Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.547197108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.626894991Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.708553104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.787111111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.867494468Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:34.962867146Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.043565544Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.123470243Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.219040266Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.299900104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.379496226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.475676426Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.555897799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.635523777Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.715149756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.795430265Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.876770456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:35.970903067Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.051224183Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.131390739Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.213034996Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.291314539Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.371966792Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.452562789Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.531759647Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.611707579Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.691531926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.771357041Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.866712439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:36.947243252Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.029856759Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.107396652Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.187217351Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.267239875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.347184063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.427743196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.50856809Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.58880287Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.668826834Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.747498058Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.826606051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.907204993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:37.98715718Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.067861498Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.148731064Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.227967282Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.307469388Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.387298663Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.467590756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.547671776Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.627593819Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.725169895Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.803527679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.883347994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:38.978497759Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.059205277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.139249977Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.220284535Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.301264758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.37933102Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.475373876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.55539144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.635584972Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.715530216Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.795320771Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.882439538Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:39.97047706Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.050616224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.131280734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.211819515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.291339989Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.370770383Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.468081723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.547249364Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.627065743Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.723147415Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.805017016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.883274031Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:40.979098646Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.059083154Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.138647469Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.219273418Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.299141318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.379132385Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.458994493Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.539200825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.619337845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.699911026Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.779106188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.859125192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:41.939234148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.019640577Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.09937654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.180087961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.258746898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.339339183Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.419805516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.499815144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.579643651Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.659276734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.740148988Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.819140181Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.899047056Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:42.97900846Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.059132456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.13978103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.222754346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.300022206Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.378743254Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.474508477Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.555857917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.636073721Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.715742196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.795032494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.876611374Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:43.971429298Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.051698639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.131885707Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.227926739Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.311861114Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.38697188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.470338957Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.546831103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.627105756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.721887648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.802981727Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.883037595Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:44.977842719Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.061848966Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.139532731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.219903672Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.298918001Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.378960525Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.473868466Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.555586514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.635197613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.71564321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.795206853Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.874471486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:45.970013093Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.071359931Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.148878672Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.230510481Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.306990051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.387491008Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.467370811Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.546648693Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.626746833Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.708300465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.788532526Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.867181318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:46.946955521Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.026963261Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.106942136Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.186878516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.26705592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.348715633Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.427089864Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.506997092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.586345374Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.667188028Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.747678265Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.826532306Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.90884562Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:47.9874507Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.067342311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.147051522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.226784349Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.306828953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.386859381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.468210421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.546858221Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.626705512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.708761833Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.787235841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.866896028Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:48.962989476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.045425766Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.122998076Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.218245697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.298873343Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.37874185Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.473832192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.556361826Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.635368411Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.714286516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.794351248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.874739949Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:49.970297044Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.0504764Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.130902829Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.21134561Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.292526185Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.370530079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.466082982Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.546655971Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.626344638Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.724666348Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.802800131Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.882422142Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:50.977581411Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.058401697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.138284509Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.21934486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.301023836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.378422321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.458456941Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.539456619Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.621505581Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.700565958Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.7784783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.860946879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:51.938396595Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.01853208Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.098355115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.178500231Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.259101381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.338438815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.430843837Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.514553219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.594473118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.674474362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.754314453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.834410737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.914680942Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:52.996475247Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.075353064Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.154293984Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.234163548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.314420696Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.394698837Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.474361296Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.555648143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.634805961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.714932261Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.795185762Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.87482278Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:53.970255875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.049976798Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.131389341Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.227248645Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.30697184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.386467674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.467234232Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.54651861Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.626911055Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.724142042Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.80319938Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.883162639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:54.978135796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.063607167Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.138346861Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.219116267Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.300726059Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.378829697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.474140391Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.553831746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.634282463Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.716363489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.795045593Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.877265147Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:55.970480475Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.051197593Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.130805396Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.21025883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.2908979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.371018184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.452297127Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.531242656Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.610767035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.690667511Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.770726323Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.850834831Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:56.930649386Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.011841257Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.090682722Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.170521597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.250739802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.33002866Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.410495889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.491117742Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.571718028Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.650720229Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.730077439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.817781072Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.905517281Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:57.986908961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.066796668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.147165785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.226644692Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.306712144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.385872169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.4669962Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.546165026Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.627073248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.722821607Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.803851334Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.88256083Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:58.977866788Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.058866179Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.138958559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.21846505Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.299229336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.378830162Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.474215193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.554773014Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.634878802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.718242871Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.794677993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.877241932Z", "value": 69.8},
{"timestamp": "2024-03-31T17:14:59.970299148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.050049735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.130326724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.217160307Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.306625544Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.389055499Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.470613963Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.554883795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.642746404Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.731912697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.818889992Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.898875268Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:00.978253502Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.059511422Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.140037051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.217864561Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.29811659Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.379522189Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.458365126Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.610316968Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.698892027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.77852895Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.858434002Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:01.938648078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.018454153Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.098519494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.181272233Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.258502685Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.338406521Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.420569403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.498429937Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.579217103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.658670601Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.740855467Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.819407139Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.8983311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:02.9782382Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.05787269Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.138425456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.234120407Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.318263198Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.394459632Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.474832557Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.554942825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.633862402Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.716192228Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.793886458Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.878348546Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:03.970180094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.050213722Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.129826677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.210551731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.29099016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.370687339Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.469631675Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.545856653Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.626335178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.721410095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.80334536Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.881974568Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:04.978293361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.060191986Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.137884936Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.218473893Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.298808674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.393230758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.473780387Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.555196611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.636402946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.714462681Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.796837627Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.874505841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:05.969644054Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.050919254Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.130542065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.211854256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.28964471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.369973603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.450513152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.530086427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.610221399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.690781557Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.775635358Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.850323851Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:06.930301671Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.010137955Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.089855838Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.170609916Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.252406653Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.332656729Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.410330959Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.49013969Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.570299879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.650782596Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.730139166Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.810312794Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.893512543Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:07.970768083Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.050208142Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.129458216Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.211201096Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.290364418Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.371563937Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.466020805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.54716634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.626285374Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.721834596Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.80242445Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.883494273Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:08.977374179Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.05915594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.138178237Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.217472791Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.297873492Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.378180209Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.473679255Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.553461875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.636422103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.714335469Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.794279529Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.873886787Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:09.969731531Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.050035336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.130868134Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.230421592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.306522601Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.386330116Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.467214723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.547028798Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.626190328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.721464382Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.804975619Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.882846553Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:10.977309981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.058205467Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.137879383Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.218075955Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.298262191Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.380177137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.458393544Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.537453569Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.617407261Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.698487676Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.778209111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.858221587Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:11.941246391Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.018761292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.097856614Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.178248483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.25786691Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.338241243Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.417576597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.498419731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.578310703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.657787017Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.737768869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.817828225Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.898204542Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:12.978572219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.057783701Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.138042674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.21819947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.298062666Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.378863976Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.474348174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.553641065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.634809032Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.714694691Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.794476639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.874718715Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:13.969292319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.049877725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.132509504Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.225295775Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.305690588Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.385779769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.466294838Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.547289781Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.62556414Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.731465455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.817493436Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.898090393Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:14.977755796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.057776592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.138511726Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.217769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.300972909Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.378165249Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.473397735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.554915495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.63319971Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.713532539Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.793678904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.876156027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:15.969450427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.049777496Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.130069877Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.209397743Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.289615307Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.369771144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.451185032Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.530243137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.609409979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.689369591Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.77055695Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.849829008Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:16.929454699Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.019018273Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.105419343Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.185837196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.265783176Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.346050756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.425751648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.505868188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.587909757Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.665972148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.745136238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.827581873Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.905554439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:17.985859428Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.067053635Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.150047527Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.22671353Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.305611187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.385777904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.466272813Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.546140041Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.625540515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.727114106Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.802008808Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.884647627Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:18.977154762Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.058099048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.139400136Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.218016832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.299425856Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.377264854Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.473464063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.553127898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.633758263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.714341845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.794184305Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.875493552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:19.978236907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.065380538Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.145377174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.225552499Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.305440623Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.385295082Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.4673723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.546098948Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.626472737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.705833148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.801077026Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.881365118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:20.977275494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.060459371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.137366334Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.217093946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.297350646Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.37734597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.45721771Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.538391725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.618542474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.697689411Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.777093534Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.858297725Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:21.937229494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:15:22.017726676Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.097415407Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.181372566Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.258105737Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.337660163Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.420780744Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.498635102Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.577253878Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.658531414Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.742912382Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.817793356Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.898818315Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:22.978616134Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.059242116Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.138689758Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.21837273Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.300341083Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.377454831Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.473374455Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.553515987Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.633576208Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.714836975Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.795936334Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.874273798Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:23.969034922Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.049501255Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.206653528Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.289368539Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.369587096Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.465074974Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.547200128Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.625461464Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.720703198Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.801103835Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.881416792Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:24.976815454Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.057586652Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.139970111Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.217776213Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.297297615Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.377585036Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.473283827Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.553516976Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.633290572Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.714766252Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.793655493Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.873437056Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:25.969000967Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.049414308Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.206480596Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.289307704Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.370594135Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.449064495Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.529375212Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.608934375Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.689324228Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.769411136Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.851981028Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:26.929506489Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.009298804Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.088884367Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.169596653Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.249622793Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.329579429Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.412213577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.489163804Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.569339161Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.649236244Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.7290948Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.810691569Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.896257276Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:27.985986931Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.065295565Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.145325225Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.225275269Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.305337889Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.385393309Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.465184793Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.552445993Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.640579419Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.72088716Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.801396118Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.881244625Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:28.976680024Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.057341238Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.139757112Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.217318606Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.297123081Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.377220198Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.472726316Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.553302634Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.633339014Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.733048088Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.809642987Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.889606471Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:29.969793476Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.049551967Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.129186234Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.209560311Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.297483337Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.384948058Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.465618808Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.545264531Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.625237711Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.720225044Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.801438067Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.884184471Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:30.976624437Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.057304211Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.137067215Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.217069995Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.297044711Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.377147619Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.461590955Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.537494812Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.617188023Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.697542452Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.780308536Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.859689555Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:31.937106919Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.020362029Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.174012339Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.256842519Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.337002196Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.417297904Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.497083884Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.576726151Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.658861545Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.737516577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.817438973Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.900531426Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:32.978238168Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.057553778Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.137438446Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.219570768Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.297208997Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.377135745Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.472962601Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.553308966Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.633111041Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.713254046Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.794467677Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.873343862Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:33.968462844Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.049631771Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.206386122Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.288975662Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.369572203Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.466042837Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.545333391Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.624984106Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.70482935Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.784651265Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.865161023Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:34.960950214Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.041713892Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.121079871Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.216336357Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.29685741Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.377251488Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.472455782Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.553056579Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.635775591Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.713811806Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.794986621Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.873399157Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:35.968945211Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.049072344Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.206205512Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.290237007Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.370033227Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.44954759Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.529004864Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.608883868Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.688933272Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.76958607Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.850464885Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:36.929402158Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.011545488Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.093207665Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.168786913Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.24863414Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.328972985Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.410293721Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.489049074Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.568928206Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.649016202Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.728479781Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.808803746Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.888919934Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:37.971949954Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.049143095Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.206404295Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.288438761Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.369013671Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.464529454Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.544979243Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.627244237Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.720965903Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.801204012Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.880843815Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:38.976220558Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.056870251Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.136834343Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.218643753Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.297074496Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.376766972Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.473165573Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.553309569Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.632959005Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.713293754Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.79495081Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.872911153Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:39.968403032Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.048937493Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.206153958Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.288760649Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.368884614Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.464670765Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.547154544Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.625133063Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.720473613Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.801328171Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.88092023Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:40.980257912Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.057283116Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.136835623Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.216849443Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.296900927Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.376741211Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.457427737Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.541369888Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.617034864Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.697290285Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.776855368Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.856715331Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:41.93683584Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.028032443Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.115010986Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.192928577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.274353697Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.353011513Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.432892021Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.512880529Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.593590863Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.675602193Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.752853349Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.832715105Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.912841406Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:42.99278489Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.073011574Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.15296053Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.236115639Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.312937419Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.392821926Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.473101443Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.552710974Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.632338298Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.712845687Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.797290752Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.872853039Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:43.968327446Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.048611731Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.206299525Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.288461031Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.368644484Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.467072019Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.544843017Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.624874661Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.719910186Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.800191687Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.880782405Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:44.976177484Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.058185549Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.137058246Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.216788834Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.296891998Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.376656474Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.472338305Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.55260371Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.634925376Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.713161272Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.792667763Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.872284078Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:45.968400694Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.048733075Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.205474435Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.290789549Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.369198533Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.448672576Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.528715804Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.608633848Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.688528948Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.768831569Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.851908854Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:46.928453608Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.008511141Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.08881581Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.17193031Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.249124891Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.328456085Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.414224865Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.490496723Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.568270473Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.648049637Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.729021892Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.808631615Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.888326618Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:47.973374532Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.048588019Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.220808013Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.304226483Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.412787005Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.496981989Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.576306367Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.658476962Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.738319133Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.816840789Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.896492561Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:48.976672813Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.056297064Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.136270341Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.218456743Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.297138111Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.376659706Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.472164385Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.55240099Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.632484794Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.712908088Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.797200352Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.872815152Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:49.968208438Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.048428915Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.22083499Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.303972242Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.384140591Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.47672667Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.560300564Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.640129392Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.720177164Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.800117288Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.880037604Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:50.976018604Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.058637071Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.136085157Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.215942752Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.296574302Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.376651963Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.456566231Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.536044049Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.619969336Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.696131594Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.778381772Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.856361443Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:51.936221599Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.016120123Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.095874422Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.178473402Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.256793169Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.337025582Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.4161146Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.495984132Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.576197248Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.656001084Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.736822491Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.815859092Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.896342994Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:52.975992781Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.056080073Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.135975269Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.216346722Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.300390186Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.37608633Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.471910082Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.552462112Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.632082043Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.712708473Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.792454292Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.874826935Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:53.968158584Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.048412949Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.220595759Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.304188693Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.384450162Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.463948045Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.546816977Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.624800839Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.719811725Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.800586763Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.880812968Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:54.975787245Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.05650222Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.138767918Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.217031366Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.29626784Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.376395324Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.471863139Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.551799455Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.631896476Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.713227643Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.80658262Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.888010845Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:55.968924507Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.048433398Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.205112933Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.288897484Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.368899656Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.448984805Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.528404351Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.613160201Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.704280004Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.78453872Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.865568224Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:56.944541785Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.024231252Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.181065092Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.264113545Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.344435174Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.424315522Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.50510288Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.584163386Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.665427577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.745379573Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.824204302Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.903898922Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:57.984107367Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.06819755Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.144364928Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.22436102Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.304826874Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.384855286Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.464613937Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.544350445Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.624788458Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.719892784Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.801389937Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.881677966Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:58.975933489Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.05621579Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.13607521Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.217708523Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.296470755Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.376071423Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.472294152Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.552474372Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.632768289Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.712451485Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.792268248Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.874316442Z", "value": 70.4},
{"timestamp": "2024-03-31T17:15:59.96806102Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.04839753Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.205257289Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.288205902Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.36982923Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.466845754Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.544877008Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.624096362Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.70473844Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.784162723Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.864398432Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:00.959422022Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.045424242Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.120433217Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.200158044Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.280558298Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.36037055Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.440084369Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.520114221Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.600986188Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.680340838Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.760110594Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.84002563Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.920070874Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:01.999504981Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.081236822Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.164316731Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.240441132Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.319757639Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.399982532Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.480015712Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.559994204Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.639913432Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.72132476Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.80021093Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.880449391Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:02.960049066Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.040312551Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.11986925Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.215704426Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.296779145Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.376054211Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.471847979Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.552406633Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.6321673Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.712222689Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.792053852Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.875897955Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:03.967853376Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.048011133Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.205171118Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.287825361Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.369461714Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.463602869Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.546908987Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.62347275Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.719105397Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.800060244Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.8800284Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:04.975364694Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.056791063Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.138048758Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.216203598Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.29569188Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.375920581Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.471841165Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.551857898Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.631627845Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.715667213Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.794162885Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.872007451Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:05.967498786Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.04794192Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.204638863Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.287364595Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.370090071Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.448080493Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.52878622Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.608221382Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.687863042Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.767835166Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.847925786Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:06.928855449Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.007847667Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.088468145Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.16811806Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.248285577Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.327906116Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.407331583Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.48977357Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.568120186Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.647724565Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.727495952Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.807689357Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.890156688Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:07.967980871Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.048872613Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.219947644Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.304323941Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.383966816Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.463934844Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.544423322Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.625489721Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.721675362Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.800291898Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.879721045Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:08.975253628Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.055933498Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.136188439Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.215909235Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.29823599Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.376045612Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.471229458Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.5518636Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.63235163Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.712053097Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.791827877Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.874660105Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:09.967854826Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.047786374Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.205044919Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.28757049Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.367474006Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.46344163Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.544207741Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.623642455Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.719161534Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.799787452Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.879773305Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:10.975570721Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.056795936Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.136652348Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.21568959Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.296057907Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.375901999Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.455900395Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.535861511Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.617039431Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.697991302Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.775963261Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.855885049Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:11.935909493Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.015587153Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.172521249Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.259378128Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.335908291Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.415453438Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.495683707Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.576271609Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.655658707Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.73510187Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.816934223Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.895788649Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:12.97558938Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.055869633Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.137611778Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.215672953Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.29563167Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.375863091Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.4723607Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.551920983Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.632937047Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.71473228Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.792416398Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.871090118Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:13.970846393Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.047839021Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.219748679Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.309271005Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.384082955Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.463790471Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.543608835Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.626213094Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.719163302Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.799750372Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.879720448Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:14.976435371Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.055632933Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.135635969Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.218550661Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.29583705Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.375583094Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.47144787Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.551068281Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.631425591Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.711922932Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.794935001Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.871731276Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:15.967212979Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.047139151Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.204211808Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.287369893Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.367460834Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.447701599Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.527500282Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.607178838Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.687344947Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.767701552Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.847736492Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:16.927513224Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.011691408Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.089305062Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.167124092Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.247233785Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.327893815Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.407543282Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.487719279Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.568376813Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.647899304Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.727051298Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.807016287Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.88746454Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:17.96728652Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.047471285Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.219949296Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.302897684Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.383051729Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.463826768Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.544067373Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.627178546Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.719176847Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.803807128Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.879921738Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:18.974855727Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.05580411Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.135629994Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.216385544Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.295661603Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.377265476Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.471023366Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.551468323Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.63140528Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.711879485Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.791270264Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.871891446Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:19.969574627Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.047446361Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.204150569Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.287585935Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.366965258Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.447321447Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.527273411Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.607717025Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.702684166Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.785376714Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.863573857Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:20.959474666Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.040051848Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.119341346Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.199569503Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.279355547Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.359018358Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.439364979Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.520627315Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.599721101Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.679329288Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.761111306Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.838951456Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.918947164Z", "value": 70.4},
{"timestamp": "2024-03-31T17:16:21.998933657Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.079279766Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.159265874Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.239514864Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.324158617Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.399501064Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.479706181Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.559003776Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.641253506Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.71958969Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.799683959Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.880687574Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:22.959499183Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.039397195Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.11956836Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.214791278Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.295963278Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.375563817Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.470988912Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.550671563Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.63160737Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.711578407Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.79118413Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.871849664Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:23.966847302Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.050185003Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.219344317Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.302988708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.384397252Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.463911423Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.545124671Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.622870965Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.71914419Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.799319163Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.879192439Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:24.974740478Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.055211516Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.13506572Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.216655417Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.298691291Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.375280142Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.47111919Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.551454835Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.631454767Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.710807498Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.791178247Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.87204743Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:25.966800235Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.04708148Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.204133785Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.286992573Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.371666694Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.448842587Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.527272915Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.607105583Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.68729582Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.766919687Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.847193188Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:26.928460036Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.009704932Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.08895379Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.167238902Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.24717605Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.327675824Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.407870605Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.487723689Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.569098601Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.655034678Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.743052168Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.870273447Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:27.950585316Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.031150082Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.20323366Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.290958926Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.368385347Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.462539847Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.543283461Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.622805184Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.718453Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.799130598Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.882875501Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:28.974448841Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.054908199Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.135329412Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.214751391Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.295040188Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.375215129Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.471474562Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.550985629Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.63112777Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.711175287Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.791286035Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.871398128Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:29.966808439Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.047771798Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.219120462Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.302856533Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.382620689Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.464240081Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.545070512Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.623257064Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.718551246Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.798732459Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.878937128Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:30.974763664Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.055083373Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.135609675Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.215008582Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.299206478Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.375922593Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.455165084Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.535091256Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.61555391Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.69498504Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.775201997Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.85800645Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:31.936042537Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.014774081Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.171692626Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.254594166Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.335984919Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.417034262Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.497376435Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.575779115Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.662500378Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.754120567Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.850403296Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:32.926590418Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.006808175Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.089551475Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.183415861Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.263001649Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.342792205Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.438674389Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.519130866Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.599560816Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.696593819Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.775738293Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.855673842Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:33.950725944Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.030796564Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.204355442Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.287595832Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.36911964Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.462987739Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.543080536Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.627192608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.71876262Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.799356634Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.879109078Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:34.975548767Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.054924634Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.135546168Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.215137972Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.294870319Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.374926348Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.470396563Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.552872918Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.630388364Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.711015946Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.790470245Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.87058333Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:35.966277129Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.046674631Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.20386828Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.287156062Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.367564795Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.446816757Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.526143536Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.606575918Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.686674922Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.767094248Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.846757444Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:36.926961505Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.007207102Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.087111322Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.166962262Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.247125363Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.327724305Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.407139852Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.48706628Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.566777956Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.646342079Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.726167675Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.806200503Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.887183863Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:37.96693781Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.046683502Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.218904521Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.302606255Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.383079053Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.462983945Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.545043371Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.622872418Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.717975336Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.798886439Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.878977924Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:38.974181994Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.055307594Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.138371406Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.215171586Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.294665533Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.375202651Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.470415489Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.551043488Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.630640219Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.712008827Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.790318483Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.87198466Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:39.966162584Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.047185623Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.218773904Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.302402838Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.384796377Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.462917521Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.543010893Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.622139687Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.705513869Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.783084771Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.862438238Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:40.959592777Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.039337477Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.195405491Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.278740217Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.358110708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.438603921Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.518869423Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.59983643Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.678621287Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.759046404Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.839668611Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.918765437Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:41.99911929Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.079040886Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.159052339Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.238083533Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.318338186Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.398226182Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.478079618Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.558890561Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.642616968Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.719515803Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.798288181Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.878886195Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:42.957742796Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.038743371Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.210711973Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.297552469Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.374793833Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.471223283Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.550590126Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.630378474Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.710275142Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.790768004Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.870925153Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:43.965404261Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.04567613Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.218622463Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.302142117Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.382437186Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.462733024Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.542856605Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.622632152Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.717408062Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.799270751Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.87847945Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:44.974064481Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.054689503Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.135139773Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.214669944Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.29451842Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.374406896Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.469831575Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.550738134Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.630840179Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.711879955Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.79070766Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.870790761Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:45.966079343Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.046410381Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.203490046Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.286274466Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.374387157Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.461723653Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.542472996Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.622549985Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.702255452Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.782655386Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.862791287Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:46.94659475Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.027647325Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.179226527Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.262065123Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.343011138Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.422399869Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.502677786Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.584125371Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.662135026Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.741772589Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.822437644Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.902671209Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:47.982157796Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.062324481Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.143627809Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.222799003Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.302389367Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.382647444Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.462297711Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.541708714Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.621828263Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.718391729Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.797879052Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.877818281Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:48.973600657Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.053761038Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.134791565Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.21486465Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.29539828Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.374405505Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.469164135Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.549732101Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.630437347Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.710726625Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.790377532Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.873091744Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:49.967687781Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.045623804Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.12568588Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.20619023Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.28580789Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.367125842Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.47157333Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.559108227Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.638076029Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.71766108Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.797856213Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.878347219Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:50.973325401Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.060368393Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.134152468Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.213664399Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.29379518Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.37362228Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.453774981Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.534224771Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.61803825Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.695159455Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.774652602Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.853783284Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:51.933583248Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.013772749Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.170904318Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.255963656Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.334007328Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.413863228Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.493889304Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.574667831Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.653739601Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.734885489Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.814419564Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.893780551Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:52.976605547Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.056783784Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.133893309Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.213852249Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.293684245Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.379267873Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.469674778Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.550926362Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.630094452Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.711610997Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.790063277Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.869737833Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:53.968598938Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.046999186Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.218207914Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.30173112Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.382145294Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.462791788Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.542099463Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.623472743Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.717278794Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.79782948Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.877236994Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:54.973304939Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.053802889Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.134798472Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.216529578Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.294438881Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.374343261Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.469493891Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.550975332Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.630183582Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.710694812Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.792936479Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.869682354Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:55.969412165Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.045720248Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.202752041Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.286231375Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.369187059Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.449279216Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.527119783Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.60605984Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.686993888Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.766832988Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.846858936Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:56.926259315Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.006499952Z", "value": 70.5}
]