[{"timestamp": "2024-03-31T17:16:57.089039764Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.166552682Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.246154885Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.326135458Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.406224894Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.487104701Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.566523768Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.64602434Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.725332814Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.805987885Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.88548724Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:57.966039654Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.049572204Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.125558782Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.22133895Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.302005732Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.381769056Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.462960192Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.542470203Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.625057215Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.717559902Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.797778811Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.877844184Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:58.973058974Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.053730493Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.134123962Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.213657717Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.293862707Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.374094Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.469260374Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.550501558Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.629798641Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.710428175Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.793091731Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.870147143Z", "value": 70.5},
{"timestamp": "2024-03-31T17:16:59.967557908Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.046477774Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.125798344Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.221701233Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.301355788Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.382552876Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.462462153Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.541869891Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.621725984Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.717061222Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.797777349Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.877758306Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:00.976259633Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.054528809Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.133728835Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.214480962Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.29373174Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.373389112Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.453763638Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.534503508Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.614092016Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.694261069Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.773891112Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.8551594Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:01.933762369Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.013966686Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.09422934Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.174225112Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.254419317Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.333743728Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.413352203Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.493755273Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.574068007Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.65565252Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.734203808Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.814050844Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.894593978Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:02.974833464Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.054499955Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.133355853Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.214766029Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.294029672Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.373706051Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.468726313Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.549289608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.629581989Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.710225827Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.792129413Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.869779355Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:03.965101634Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.045583168Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.125766237Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.220986116Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.301739682Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.382775586Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.462326941Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.541445751Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.621256595Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.702148594Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.781127532Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.861854123Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:04.958759478Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.038110193Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.117858285Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.213027123Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.29376405Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.374539856Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.46927679Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.552438395Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.629115726Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.709469804Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.789607721Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.869544805Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:05.965053645Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.045612299Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.125817608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.20552266Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.285663777Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.371355277Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.446182331Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.525486614Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.605408146Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.6901967Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.766731503Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.860896403Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:06.941611378Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.023245715Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.101609675Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.181624071Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.264141803Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.342563395Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.421421853Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.501399193Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.581703415Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.661654483Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.741096782Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.825526839Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.901471112Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:07.981640869Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.077052557Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.157603659Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.237786184Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.31759338Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.398826116Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.477381053Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.557342809Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.637690999Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.717012369Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.797308495Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.876941674Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:08.978884419Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.053875122Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.13352843Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.213597035Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.293280262Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.373626084Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.469307596Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.54996305Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.62960887Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.709972164Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.789655327Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.869717212Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:09.965025731Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.046441283Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.12582147Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.221117093Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.301587907Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.384835337Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.476793542Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.557164964Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.639090694Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.717776927Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.797366842Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.877507735Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:10.973149215Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.053063259Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.13366969Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.214628633Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.293424818Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.373659152Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.453824045Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.533660841Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.613545541Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.696164649Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.775332707Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.853524411Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:11.933445239Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.013398708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.093564145Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.172790635Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.253536042Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.33623787Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.413481219Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.493739233Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.573403964Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.653307769Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.733326133Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.81322805Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.895695797Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:12.974194318Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.053566473Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.133669573Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.213297473Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.293053757Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.374887327Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.472658124Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.549549216Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.629558173Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.709176281Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.788887668Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.869284882Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:13.964783194Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.046783292Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.125800054Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.223744036Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.30139785Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.381627191Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.461665684Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.541836817Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.622435215Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.716381491Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.796967697Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.87722763Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:14.972634357Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.053497012Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.133480561Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.215711668Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.293577994Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.373377031Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.468764974Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.549472268Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.62924708Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.709275141Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.793451469Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.869478463Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:15.964832358Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.045210531Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.125679969Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.205226045Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.285371898Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.369234273Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.445231091Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.525125647Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.605185932Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.685281513Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.765218341Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.845712419Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:16.928105863Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.0054127Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.085880186Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.165127828Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.245702675Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.325665359Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.405163082Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.489418451Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.565277124Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.645103328Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.725808831Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.805060089Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.885342071Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:17.965095379Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.047133845Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.21732593Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.301481235Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.382021553Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.4614675Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.541129608Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.620993956Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.720498358Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.79738577Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.877000518Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:18.973357232Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.053082252Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.133022216Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.213166789Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.29384938Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.383442459Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.468712646Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.548836259Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.628702079Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.714906381Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.790317725Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.870606555Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:19.969378667Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.045357693Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.12494364Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.220362559Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.30766872Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.396450917Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.479722603Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.557173152Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.637109053Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.716466296Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.79691631Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.876673938Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:20.97260793Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.055333535Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.133228821Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.212945553Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.293157775Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.373107499Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.452919111Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.533397957Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.613364194Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.693049374Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.773274395Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.852986551Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:21.933517077Z", "value": 70.5},
{"timestamp": "2024-03-31T17:17:22.015096118Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.170300386Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.252498789Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.332937251Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.412858591Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.493166493Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.572896345Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.65307743Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.737323486Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.813295792Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.892940108Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:22.972680615Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.052892549Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.133115554Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.213101439Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.297443943Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.372886327Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.468388319Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.548886397Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.628828857Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.708909366Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.788997715Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.872916155Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:23.96472732Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.044349972Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.21715736Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.300597399Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.380992436Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.461257778Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.542130833Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.621065707Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.715879952Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.796625519Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.876899468Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:24.972427508Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.05235112Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.209869891Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.292683687Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.372822084Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.468662957Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.548825194Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.628923815Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.709541861Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.792892427Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.871452964Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:25.964635173Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.044842242Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.201697267Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.284930521Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.365684279Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.44624383Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.524854735Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.604745483Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.68714507Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.764771428Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.844764097Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:26.924907742Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.008171908Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.088228801Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.164923924Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.24436328Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.324942574Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.404923082Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.484847527Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.569253584Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.645451266Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.72435238Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.805230939Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.884713174Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:27.964873811Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.044788816Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.216949483Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.301671156Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.38066283Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.475672884Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.55666514Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.637108594Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.717312783Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.797729933Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.87730132Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:28.972272719Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.053152654Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.13288145Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.212940358Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.29335962Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.375894984Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.468484104Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.548661285Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.628714914Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.711131109Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.788814971Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.86865132Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:29.970552081Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.045509759Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.216800248Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.300663967Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.381100637Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.460591225Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.540774966Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.620939635Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.71681542Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.796349207Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.876628724Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:30.972555581Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.05257241Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.132754135Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.215904349Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.294956023Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.372869646Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.452835754Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.532693799Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.613862375Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.6942945Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.775578277Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.855398913Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:31.932684278Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.012550099Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.092447407Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.173111438Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.252804489Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.337428979Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.412829603Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.492815584Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.573144189Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.652055959Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.732739862Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.81256693Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.895774167Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:32.973636142Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.052723144Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.132700645Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.212757698Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.292576158Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.372959484Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.468052386Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.549172642Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.628784574Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.710772928Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.804094594Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.884441663Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:33.964814525Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.048219651Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.216746356Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.300414971Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.380129335Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.475927583Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.556419581Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.636441082Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.72176119Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.797673975Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.876516913Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:34.972358713Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.052501302Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.132984116Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.212864337Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.296757368Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.3735827Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.468525842Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.548623087Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.629187725Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.710180109Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.791727342Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.870950345Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:35.963903433Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.044707464Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.201294936Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.284836255Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.365441725Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.447188383Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.528139166Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.604732241Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.68488027Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.7653027Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.846749741Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:36.924636484Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.004041983Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.086920036Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.164871195Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.245112952Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.324440147Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.404002127Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.484602445Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.565304716Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.644136165Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.726383784Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.804261919Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.885252063Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:37.964495961Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.0453406Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.216824274Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.300215448Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.380199604Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.47575446Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.556300026Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.636501496Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.717568023Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.800797373Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.876755567Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:38.972251446Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.052374035Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.131897039Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.212692334Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.292507498Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.377172628Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.468260175Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.548464236Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.628976042Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.708827815Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.788358818Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.868333631Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:39.965137066Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.044617669Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.124337089Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.220278314Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.300252935Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.380851109Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.475672267Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.558273167Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.636869608Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.716947781Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.796353184Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.87742784Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:40.971987365Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.052262754Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.134253668Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.2124079Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.291949687Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.372235445Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.452418386Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.532460431Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.612361164Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.69516312Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.772246149Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.85303818Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:41.932166142Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.012136923Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.09428851Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.173048023Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.253526517Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.332219502Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.427490933Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.508566581Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.588187601Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.668113293Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.748053258Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.82919233Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.908533253Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:42.988132416Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.068297726Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.148282362Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.230576125Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.308505588Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.390727415Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.468675279Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.548350474Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.628002662Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.709893512Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.788181504Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.868431294Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:43.965197961Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.044577796Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.124379616Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.220150344Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.300490374Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.380564291Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.475587689Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.557069162Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.636357285Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.715964097Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.795664925Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.876071675Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:44.972097412Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.052438849Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.134240995Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.212394011Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.292114711Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.372369108Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.467642843Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.548136505Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.628361847Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.710850234Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.788785682Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.86798702Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:45.963765684Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.04416533Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.126139061Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.205492432Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.28746549Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.365598634Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.444368003Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.524066751Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.603900923Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.684343417Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.765314681Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.847355419Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:46.924256175Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.00414382Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.085487788Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.164158373Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.24402477Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.32439376Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.407242756Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.484272313Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.565104312Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.644096018Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.724701297Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.803825163Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.884239913Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:47.964925832Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.044200546Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.124198399Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.219851975Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.299977156Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.382972297Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.475532137Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.560945717Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.636418213Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.715886208Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.795365532Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.876988893Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:48.971919971Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.052096032Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.13234515Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.212312634Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.292181271Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.372337332Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.467556539Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.547968185Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.628213046Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.711134555Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.788146352Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.867569963Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:49.966393628Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.044235635Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.12370283Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.219211382Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.300392342Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.384671262Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.475472985Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.556636761Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.635634291Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.716575506Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.804003364Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.891557045Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:50.971881683Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.052874579Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.131986253Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.211516296Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.29161991Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.371429698Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.455459114Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.532334174Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.611613593Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.691645462Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.771803859Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.852034192Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:51.931524492Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.014937618Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.092366024Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.171692387Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.251377183Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.331373276Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.411532889Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.491333013Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.573443992Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.651462991Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.73166238Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.811378728Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.891392997Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:52.97139981Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.051453247Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.131731325Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.211611481Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.291281077Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.371504563Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.467357659Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.547624601Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.628973209Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.708172884Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.787386223Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.867821421Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:53.963339412Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.043908467Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.124261808Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.220129049Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.299627156Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.379796818Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.475207897Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.555749879Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.635882645Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.715673617Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.79724789Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.875860107Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:54.97124709Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.051764305Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.13187051Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.211834763Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.291496582Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.37329332Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.467703981Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.547735754Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.627960679Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.708232997Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.787701408Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.867909726Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:55.965103018Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.043929156Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.123686976Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.203319291Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.283804442Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.363335477Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.443775379Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.527631259Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.603763533Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.683500041Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.764381384Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.844245989Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:56.92371936Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.003803837Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.085832544Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.164091224Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.243706387Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.323679088Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.409422717Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.484561996Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.564003784Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.646665036Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.723737825Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.804718496Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.883344345Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:57.963573463Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.044063285Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.123718193Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.220620732Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.299716727Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.379660499Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.475459324Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.556017146Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.635891831Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.71621778Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.796904147Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.875737101Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:58.971138452Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.051542354Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.131986Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.212529967Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.291803017Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.375821745Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.467142893Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.548155885Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.627101223Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.709633003Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.787538434Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.867736831Z", "value": 70.9},
{"timestamp": "2024-03-31T17:17:59.964688331Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.043898374Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.123528258Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.219220362Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.299825928Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.379362852Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.475091276Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.560727449Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.637607949Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.715890629Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.795793985Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.875674078Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:00.971016933Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.051575268Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.135296299Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.211694526Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.291477338Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.371864408Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.451487796Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.531465169Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.611700206Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.692952462Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.771216742Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.851383428Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:01.931475905Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.011491038Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.091464955Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.171492631Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.252286711Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.331678098Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.411428654Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.491850668Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.571585736Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.651726437Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.731707234Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.8121824Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.892517726Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:02.972614939Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.051634325Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.208857159Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.291637708Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.371469544Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.468998294Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.54731387Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.642924342Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.723561013Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.819158812Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.901172735Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:03.97905391Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.06100188Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.139769298Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.219900335Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.299777803Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.37910759Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.475445328Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.555800814Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.63666971Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.714982726Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.795833189Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.875505185Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:04.9708474Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.051489447Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.20845932Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.294063301Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.37148281Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.467392067Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.547354528Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.627503517Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.707851963Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.788980059Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.868465239Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:05.963553821Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.042804312Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.20020865Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.28319864Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.363354381Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.443515018Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.524958507Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.603552388Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.683605601Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.763858559Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.84390646Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:06.923737752Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.003952214Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.088922688Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.163126093Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.24384702Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.323654728Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.403371236Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.484035075Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.564040608Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.647567079Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.723489272Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.80300178Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.883536786Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:07.96371496Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.04415275Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.215501831Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.301316372Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.379438668Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.47457189Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.555199281Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.635137038Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.715219307Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.795302376Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.877796012Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:08.971669679Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.051523307Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.2083151Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.291008257Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.371868Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.466702022Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.548461671Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.627131105Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.707499775Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.789449601Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.867799577Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:09.962740191Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.043143549Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.125391552Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.218682722Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.298992512Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.380483521Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.474852645Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.555415652Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.635182112Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.717571428Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.795185786Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.875008086Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:10.97053139Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.051877759Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.131088889Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.211423351Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.292378519Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.371834706Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.453401619Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.530916138Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.611225479Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.691633893Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.775935854Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.851051006Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:11.931107163Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.011120376Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.091444053Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.171315474Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.251155694Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.334244148Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.411875594Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.491042949Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.570814465Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.651115839Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.731695133Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.811249209Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.896415716Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:12.972338006Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.051531793Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.131214189Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.21136785Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.291197414Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.371205891Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.477141768Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.564298265Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.643139378Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.722560718Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.803433549Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.883207529Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:13.963332486Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.055508421Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.138472074Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.219909675Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.299122726Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.378967842Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.474561162Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.55506756Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.635252774Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.714670305Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.794510398Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.875313629Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:14.970990629Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.051277763Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.131054559Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.213076578Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.291093945Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.371039318Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.466602174Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.563437769Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.644324233Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.723002178Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.808753455Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.883585405Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:15.963477402Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.043085398Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.123116243Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.20330616Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.283208653Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.366840148Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.44306903Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.523249412Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.602663103Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.683013917Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.762883162Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.842839414Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:16.923146836Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.003432146Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.083847952Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.162939338Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.242926343Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.323267525Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.402909793Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.485359077Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.563889758Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.642933368Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.723172021Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.80247496Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.88279691Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:17.964048239Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.045623632Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.123026758Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.218550318Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.29903502Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.379279017Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.474235184Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.555657553Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.636116943Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.714920872Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.795281382Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.875356291Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:18.970529674Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.050811496Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.13100663Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.214246923Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.290994463Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.370978108Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.466393156Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.547285379Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.626941215Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.707365629Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.787915708Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.867628888Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:19.962527966Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.043206717Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.122811513Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.218117056Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.298915231Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.379924959Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.474503044Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.55789121Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.63544624Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.714846588Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.807963325Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.905983052Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:20.991754425Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.066825224Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.147189254Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.226624929Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.306662494Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.387444157Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.467261114Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.547813528Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.626970547Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.706872976Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.786951309Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.867003914Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:21.946874278Z", "value": 70.9},
{"timestamp": "2024-03-31T17:18:22.027139524Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.108071396Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.187014334Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.267293979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.346921399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.427054805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.506926129Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.586622925Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.669336754Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.746501031Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.826380612Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.906408513Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:22.986345533Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.066318778Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.146899161Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.227713656Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.306285489Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.386033837Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.466821036Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.547140618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.626796294Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.707787462Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.787141985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.866806877Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:23.962603558Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.043375109Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.123075489Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.217557318Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.298859047Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.396673397Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.474916205Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.554964362Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.634934663Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.714330178Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.794809888Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.874601597Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:24.972952012Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.051226437Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.130991969Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.211594688Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.290934459Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.370591671Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.465569533Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.549257444Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.627041435Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.721774177Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.802829345Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.882597085Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:25.963264988Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.04295628Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.12320831Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.202169936Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.282804142Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.36680303Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.445077327Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.524628042Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.603315812Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.68731022Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.793650705Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.87480965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:26.954538926Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.034757835Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.115024521Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.194993862Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.274544066Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.354630719Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.434740316Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.514520825Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.594480693Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.674240914Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.754579792Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.836037745Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.914473993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:27.994994856Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.086799109Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.170544557Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.251595373Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.331872586Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.411108901Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.490373056Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.570950815Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.650517915Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.730037334Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.810729941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.893384569Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:28.971695058Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.050797324Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.130582537Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.211130887Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.290722883Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.370869728Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.469408433Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.546792934Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.626651619Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.706870688Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.785988763Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.866691322Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:29.961880993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.046956332Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.122736029Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.217784196Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.298558979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.378757152Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.474043176Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.554322853Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.637354379Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.7145968Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.793834363Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.874262905Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:30.969797985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.050613984Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.13074627Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.214305477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.291343193Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.370856853Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.452847768Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.530720207Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.61067406Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.690796233Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.772371082Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.850599938Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:31.929673533Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.011051326Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.091176283Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.170430198Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.251191445Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.334790716Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.411136815Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.490585546Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.570695432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.650697189Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.730741154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.810753823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.896036106Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:32.971171258Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.050381621Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.145779516Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.226379355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.306290712Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.38681311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.470000828Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.54662776Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.626226059Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.706601833Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.787731978Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.866636196Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:33.961870891Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.044930256Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.121699236Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.202876036Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.282193792Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.371846007Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.503469027Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.585533446Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.667983081Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.746966628Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.825706045Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.905780186Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:34.986615354Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.066239062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.14603685Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.226781649Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.306297293Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.386550058Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.466501351Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.545738754Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.626145024Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.707039488Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.788346688Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.866385432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:35.961623359Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.043195809Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.122471772Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.20284889Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.281594419Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.365101018Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.442301647Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.522307788Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.602177577Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.681705221Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.761989378Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.842268032Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:36.923948482Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.002608955Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.081843254Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.162482997Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.242380914Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.321690829Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.401806602Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.484835919Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.563215944Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.642462979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.72164803Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.802370237Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.881642904Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:37.962374935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.044868891Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.122293808Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.218388826Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.298484279Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.37756229Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.473332986Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.553869689Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.63608406Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.713792819Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.798415964Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.874913584Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:38.96973935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.050253716Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.130196049Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.214244697Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.291744495Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.371245675Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.467117524Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.546029102Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.626228236Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.721421395Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.804408216Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.881771438Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:39.962080876Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.042000168Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.121419236Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.20261274Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.282803074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.363712161Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.459488042Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.537377985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.617439966Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.698525566Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.778283515Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.858075255Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:40.955708549Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.03419603Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.115221694Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.19413308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.274424981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.354471795Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.434177711Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.514589165Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.594825515Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.67511316Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.75459994Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.834188672Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:41.921519473Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.009130179Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.0905697Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.171072099Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.250481278Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.329849017Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.410042967Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.489718195Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.571295989Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.649865678Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.729493706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.80996612Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.890622311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:42.970106659Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.050267392Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.131484192Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.210544859Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.290696856Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.369351602Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.465995581Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.545360888Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.6262822Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.725084489Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.804547876Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.882261563Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:43.96222364Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.041450035Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.1216452Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.212282187Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.298745306Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.378170517Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.472975323Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.553329465Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.633856344Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.713536212Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.796410905Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.875290003Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:44.969254486Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.049860949Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.129982994Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.210208336Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.29045803Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.369886409Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.471772355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.546249041Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.626459566Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.721216084Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.803301655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.882313137Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:45.961775981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.047287481Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.122632585Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.202113445Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.281648545Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.362101535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.441701723Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.521831992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.603721883Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.681765618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.761978896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.84172958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:46.922384811Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.002612777Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.085012685Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.18108671Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.2584395Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.338429833Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.417674852Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.498029762Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.578250559Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.657769467Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.743677449Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.817740917Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.897625586Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:47.978344753Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.057673964Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.137128904Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.217649926Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.297485795Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.377514784Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.474289996Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.553596647Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.633660964Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.713687073Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.795469155Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.877196453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:48.969266883Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.049676897Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.129520062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.209475195Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.289667001Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.370460632Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.468687911Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.545785532Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.625686777Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.706180824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.786560598Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.865758577Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:49.96187545Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.043070683Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.121520243Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.216674522Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.29752985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.377337686Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.473878177Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.553396413Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.635814561Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.715431677Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.79496092Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.873301873Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:50.968704537Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.049103031Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.129329332Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.209490002Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.28930795Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.370379215Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.449395497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.529831367Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.609614564Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.689642977Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.771870756Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.850340157Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:51.929614392Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.009530965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.089243985Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.169365103Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.249251051Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.332971411Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.409742311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.489791172Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.569603425Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.649303837Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.729444314Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.811427453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.891565114Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:52.969470514Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.049310766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.128977162Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.210849901Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.28963255Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.369341859Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.468597653Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.545755626Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.624960101Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.707194152Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.786539684Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.865524862Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:53.961201158Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.043685418Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.121606786Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.217420234Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.297489576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.377653733Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.47333819Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.55587573Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.634790156Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.7131513Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.793543459Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.873483936Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:54.968962343Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.049405542Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.130801127Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.228296564Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.30699931Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.385534471Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.465662468Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.546197251Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.625599518Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.721131686Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.802592071Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.881629474Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:55.961451518Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.041411931Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.121327992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.201326965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.281697555Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.361485712Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.443111089Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.52148625Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.601637064Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.681357444Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.761262369Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.84283229Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:56.921854461Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.001477081Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.085505057Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.161697043Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.241315824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.321722286Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.402803918Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.482009961Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.562308455Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.641360609Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.720833597Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.802158878Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.880936951Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:57.962757177Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.041442995Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.121750993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.216980568Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.29741119Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.377506388Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.473035868Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.556118145Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.633599895Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.713792149Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.793021776Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.873244014Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:58.968334805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.049522933Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.134396864Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.209722608Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.289341644Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.369483113Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.465154706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.545456112Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.62528798Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.708615155Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.786064937Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.865343588Z", "value": 71.7},
{"timestamp": "2024-03-31T17:18:59.960591659Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.041316074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.121359111Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.216352238Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.299755125Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.376838378Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.473843574Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.553257617Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.633663823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.713360748Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.793113288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.875774989Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:00.96882635Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.0490955Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.129239241Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.209352391Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.289227939Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.36915456Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.450231232Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.529266427Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.609475353Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.689288117Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.769260018Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.849012559Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:01.929158412Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.012844787Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.093135569Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.169275812Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.249215841Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.329124638Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.409331739Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.48930172Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.570661657Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.649364947Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.729268976Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.810692625Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.890290573Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:02.969434535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.049291428Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.130978598Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.209152062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.289017371Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.369439705Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.464925921Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.54541696Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.625603741Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.724470766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.801573988Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.883001157Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:03.96148291Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.041069946Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.121260983Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.216587071Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.297083197Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.376621497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.472602338Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.552587295Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.633324863Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.712746074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.792804183Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.875786589Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:04.968816798Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.049332733Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.129263513Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.209329399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.289599829Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.368856784Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.465811452Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.545535288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.625079476Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.705483218Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.786859571Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.880686775Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:05.961603542Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.041438131Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.121058351Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.200964588Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.281343914Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.361545672Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.441502469Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.522060003Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.602296609Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.68132198Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.760993368Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.841289302Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:06.921358483Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.001041871Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.081026861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.161076842Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.240960615Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.322012647Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.401389954Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.481246911Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.561529981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.640916376Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.736261568Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.819268549Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.897167453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:07.977175386Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.057535864Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.137612373Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.217267185Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.296954318Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.376960235Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.472671827Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.553056658Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.632850446Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.713218508Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.797281557Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.873293927Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:08.968705743Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.049076205Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.128891625Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.20944452Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.289272005Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.369574755Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.464491945Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.544880103Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.624986789Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.720291148Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.802120655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.880939304Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:09.964009998Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.041105955Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.121160768Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.216352168Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.297200935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.377092164Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.472471596Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.55664802Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.633139752Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.713002917Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.793267426Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.873005439Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:10.968488935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.048822757Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.131857962Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.209286689Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.288817148Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.368850074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.448837879Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.528906996Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.609740948Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.690305906Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.769053484Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.848671816Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:11.92880823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.008793571Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.08945149Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.169241822Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.251152929Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.328840568Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.408958613Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.489140723Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.569009487Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.648992045Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.728875017Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.809509288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.889167205Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:12.968377376Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.048688382Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.128721979Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.209063193Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.288726101Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.372053276Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.464580507Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.544667545Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.624945015Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.720389119Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.801059582Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.880652282Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:13.962389468Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.040303443Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.120737137Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.216393402Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.296731416Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.377004662Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.472585182Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.556940551Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.633298778Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.712570358Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.79245301Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.872798193Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:14.967990328Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.049881946Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.129107189Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.209016242Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.288740558Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.36875822Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.465999769Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.544805618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.624694255Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.708621143Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.785000074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.864639559Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:15.960255343Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.040670253Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.120668874Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.200197382Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.283719181Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.361320868Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.440787007Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.520886365Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.601224667Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.685095043Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.761340726Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.842771607Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:16.920824335Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.000632203Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.081730924Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.160674662Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.240254722Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.320620896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.404498856Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.480958971Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.560666808Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.640613365Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.720163249Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.800974032Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.880758477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:17.962446222Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.040685703Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.12068298Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.2161115Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.296196329Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.376702856Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.472180432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.554483475Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.632688716Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.713163466Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.793565448Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.872916964Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:18.968232331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.048519081Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.130049803Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.208929605Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.288507585Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.373092011Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.464002662Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.544736005Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.624727138Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.723279667Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.800490472Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.880117765Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:19.960884292Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.040575136Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.120569981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.216049477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.299865805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.37683677Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.471541416Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.552846825Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.633435687Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.712613474Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.79214531Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.87386224Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:20.968203013Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.048936708Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.129435459Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.208521565Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.288690779Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.370172252Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.452036351Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.53044572Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.609817107Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.688579149Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.768597386Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:21.848539175Z", "value": 71.7},
{"timestamp": "2024-03-31T17:19:32.104340495Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.185588847Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.266674224Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.343796229Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.424039395Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.504069344Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.584556831Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.663998298Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.743617527Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.830477479Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.904535124Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:32.9843836Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.064070285Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.143919242Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.224473416Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.304486726Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.385110373Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.464586976Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.544498621Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.62406809Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.719309185Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.799911776Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.881271265Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:33.960370332Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.039930584Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.120079829Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.215356765Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.29600854Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.375901241Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.473739271Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.551896511Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.631486236Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.711540761Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.791674455Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.871849524Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:34.967905662Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.048247612Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.128327226Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.209013017Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.288056915Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.368549074Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.463724505Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.543717846Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.626096794Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.719530941Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.802674403Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.879635127Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:35.960623671Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.041465879Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.120327601Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.20155733Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.28033662Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.360129064Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.440100934Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.520997093Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.600467681Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.679599228Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.765276041Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.840373881Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.920273078Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:36.999538833Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.080385872Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.159991565Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.239844009Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.323145168Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.400070565Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.480332451Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.559992767Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.640094748Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.72077942Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.799527861Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.881144535Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:37.959986673Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.039722414Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.119702923Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.215261139Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.295330929Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.376091024Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.474195295Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.552421496Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.63199474Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.711924753Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.791645197Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.871696331Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:38.967422579Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.049310038Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.127896079Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.208090829Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.287819402Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.368126344Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.465355573Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.544703216Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.625349839Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.71959362Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.799891058Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.879672687Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:39.960432878Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.039878922Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.120078919Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.215945617Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.295724685Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.375624042Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.471164851Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.551724049Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.6320844Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.712600814Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.793251021Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.871437638Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:40.966825325Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.047701357Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.127758219Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.2078434Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.288354567Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.369256231Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.447991104Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.5274319Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.60763497Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.688323257Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.767799029Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.848204211Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:41.930682295Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.007458924Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.087350537Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.167734407Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.247867173Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.328236547Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.408235328Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.489489025Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.568268507Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.647691607Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.727551028Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.807592337Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.888346576Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:42.968125261Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.050419057Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.127193125Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.207505347Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.287587489Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.367455037Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.463326823Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.543936006Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.626729035Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.719600652Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.801381646Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.879199397Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:43.960110821Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.039639265Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.211793437Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.297185513Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.375898755Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.472662223Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.551504009Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.631529958Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.714681548Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.791580129Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.872396768Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:44.967821576Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.047638853Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.127653186Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.207882976Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.287738941Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.37125914Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.465592457Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.543065279Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.623517918Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.718983846Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.799627749Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.879404386Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:45.959918976Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.042399941Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.119715802Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.199552471Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.279676597Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.360108371Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.442553911Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.519365452Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.602194161Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.679975304Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.759782021Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.83968573Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.919633119Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:46.999610972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.082094464Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.162149406Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.23941762Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.32036466Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.399668143Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.479629772Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.559467465Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.639542534Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.720937448Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.799670561Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.879257086Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:47.959109306Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.040059162Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.211594293Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.29515062Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.37911178Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.471306787Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.55192653Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.632048608Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.713506145Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.791892474Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.871028661Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:48.967129151Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.047406077Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.127594875Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.207898073Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.287544053Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.367563091Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.465602466Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.543541785Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.623338486Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.718606046Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.79960131Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.880057692Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:49.960066138Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.041237978Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.211618929Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.295027064Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.375204438Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.470709086Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.550783676Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.631278522Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.718234731Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.809969321Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.88707619Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:50.966961051Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.046864824Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.204103723Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.28684376Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.370824184Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.449188433Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.528352812Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.608098281Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.68825607Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.768106947Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.850790344Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:51.928721664Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.007253657Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.088168121Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.167054099Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.247452849Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.328206801Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.407356972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.489067726Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.566954757Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.64677885Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.726748671Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.807072701Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.896060116Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:52.98309242Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.064231141Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.143066239Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.224060095Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.303504475Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.383286904Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.463249621Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.545161015Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.628346141Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.719111609Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.799972184Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.881141753Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:53.974318395Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.055583611Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.135558105Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.218743167Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.295673812Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.376023666Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.470761624Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.551611576Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.63187983Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.710985745Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.793038548Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.872225231Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:54.966938421Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.046644049Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.219368015Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.30287071Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.383885014Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.463717939Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.542794414Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.62325038Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.718749077Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.800081814Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.880779445Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:55.975479259Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.059503171Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.135026644Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.218135322Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.295435376Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.375215213Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.45518737Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.537147981Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.616469224Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.694927841Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.774886207Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.858805639Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:56.936095645Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.015263992Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.171798953Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.256099186Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.334762891Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.415392331Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.495833833Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.575281893Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.655134274Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.735854945Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.817285314Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.895680955Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:57.975175255Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.055177493Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.135783828Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.215071631Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.294808492Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.375884716Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.47049669Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.550879184Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.631415023Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.712853488Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.791804491Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.871165798Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:58.970559129Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.047272717Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.204658561Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.286857668Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.366416672Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.462500458Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.546822868Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.625135212Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.718685455Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.79919211Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.87862785Z", "value": 71.9},
{"timestamp": "2024-03-31T17:19:59.959607178Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.03907799Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.21920492Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.303574529Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.390345937Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.470634Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.551633552Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.631720013Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.711247337Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.791575079Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.87132762Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:00.966391659Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.046717833Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.205564225Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.286991522Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.367132448Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.462579176Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.548987991Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.626163885Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.710559062Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.80795018Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.899094848Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:01.978409467Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.055545009Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.137647924Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.224826405Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.31037381Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.391079377Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.476095324Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.552109327Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.632820334Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.711773736Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.79040397Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.87150621Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:02.951136927Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.030888315Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.203203672Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.286498399Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.371445322Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.464462667Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.543210565Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.632977725Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.718210441Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.798552135Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.878875846Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:03.959700773Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.038924512Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.210991421Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.294247139Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.375887013Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.470471051Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.550317223Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.631871145Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.717208757Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.799520441Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.895294434Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:04.982198642Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.062473617Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.143375248Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.222667788Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.303639724Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.382543558Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.463023941Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.542918658Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.625493254Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.718385192Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.824405997Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.911373021Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:05.990505048Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.070203413Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.151299093Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.232162197Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.314063032Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.390475019Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.472229997Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.560168833Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.753344407Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.838903556Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:06.920364133Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.001571462Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.078516731Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.158313368Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.239735801Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.319241333Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.399035634Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.478627566Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.564924093Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.638648265Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.720478347Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.798392323Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.878399968Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:07.958724991Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.03948995Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.213838081Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.294146975Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.374265629Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.470302918Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.550408804Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.631391556Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.71072176Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.794299111Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.870557722Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:08.965641313Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.046620641Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.218845118Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.301870051Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.382400034Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.465047399Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.542531101Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.623210045Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.717756738Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.797979552Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.878115902Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:09.958456444Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.04435345Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.121091166Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.213798751Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.294302878Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.37397369Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.469670019Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.550792259Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.632813478Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.710535805Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.790069241Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.870426744Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:10.965817984Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.046304159Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.203332433Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.294990063Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.381869183Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.479263853Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.572140878Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.65474165Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.73408507Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.81455726Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.899607992Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:11.974490279Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.053823331Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.133783776Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.214051166Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.294036667Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.37465865Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.459392325Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.5343357Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.614101425Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.694084846Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.774086316Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.856189359Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:12.934354471Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.01692382Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.186746562Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.27006148Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.360853444Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.446340304Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.52582462Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.605788905Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.688951152Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.766008677Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.845851682Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:13.941643051Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.02219761Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.195135144Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.277673805Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.363786139Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.455284216Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.534106482Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.614492273Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.709871961Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.789840438Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.87076799Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:14.969392359Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.048558338Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.218939994Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.302266464Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.382671743Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.462796412Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.542750234Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.640057191Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.719015938Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.798307485Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.877808313Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:15.973681922Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.055263972Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.134961249Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.21487955Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.294761115Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.374275383Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.454536853Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.535201012Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.615438706Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.693977388Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.777217106Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.854529896Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:16.934484997Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.01433085Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.094379264Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.174314301Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.254360411Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.33740944Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.415646681Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.496593785Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.575097234Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.655181776Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.733829322Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.816184973Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.89736779Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:17.974241795Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.054517761Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.134320062Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.214224027Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.293834199Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.374627927Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.472120517Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.550278973Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.629745529Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.710445816Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.789410675Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.870607924Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:18.970686857Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.04716102Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.204259951Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.285698128Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.365571374Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.462119673Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.542192374Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.622728629Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.717438043Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.798427899Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.880093822Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:19.958922168Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.038677748Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.210517808Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.294212376Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.377471742Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.4705952Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.550317372Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.630116377Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.711279738Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.790196532Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.87229708Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:20.965198457Z", "value": 71.9},
{"timestamp": "2024-03-31T17:20:21.046594746Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.203032875Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.285863376Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.366756144Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.445770795Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.529055281Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.605803398Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.686144324Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.765817889Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.845887326Z", "value": 72},
{"timestamp": "2024-03-31T17:20:21.925759771Z", "value": 72},
{"timestamp": "2024-03-31T17:20:22.00546572Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.088236349Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.167400088Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.246239058Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.326047247Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.406307789Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.486539083Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.569558257Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.649271118Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.726098434Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.806658529Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.885656988Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:22.966852605Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.046282169Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.203537516Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.28666917Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.365641804Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.46229516Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.54185282Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.637337244Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.717864475Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.798566555Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.890793434Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:23.974888611Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.053803229Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.134717565Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.215626525Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.295081849Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.374624213Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.472326148Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.550391868Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.631692381Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.710376182Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.789425393Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.870155377Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:24.965511449Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.047977085Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.218195508Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.301883708Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.381665976Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.463220186Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.54247887Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.621787729Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.720152065Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.798737211Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.877703861Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:25.978189708Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.054669919Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.134153307Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.214210329Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.301169322Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.389305278Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.470782463Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.550044986Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.629457046Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.713867744Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.790305523Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.872986744Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:26.950194158Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.030678381Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.186829149Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.269600994Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.349837152Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.429266428Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.512908516Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.590580763Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.670129591Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.749781139Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.831784022Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.909671022Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:27.989706795Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.071940175Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.150170056Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.230775399Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.310074722Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.389798335Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.469678396Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.550396379Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.638077358Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.725271103Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.806245344Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.901350823Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:28.982713736Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.063164359Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.142197921Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.224255653Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.302186332Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.384156511Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.462952985Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.541556403Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.623388629Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.717321081Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.800748416Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.878250679Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:29.973241534Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.053855709Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.133822778Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.213893016Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.294226838Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.374198132Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.469310171Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.549775258Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.629564887Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.709818869Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.789865362Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.873658746Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:30.965430072Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.045866807Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.202780041Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.285765103Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.365722828Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.445698474Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.527527148Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.605806277Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.685326241Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.766628162Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.845666301Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:31.925104377Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.005863256Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.088640029Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.165842931Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.245801713Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.326296399Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.406215341Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.485861289Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.566099751Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.648681132Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.727119173Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.805445534Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.885600444Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:32.965643769Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.046129848Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.126666391Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.224200197Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.301673819Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.382730716Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.46234652Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.542065845Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.621717265Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.717648379Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.800217407Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.877519637Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:33.97317955Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.053588317Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.134127228Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.213701752Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.29450988Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.377135068Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.46934198Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.549838203Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.630300441Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.709754293Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.789054385Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.869684144Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:34.965963963Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.045558711Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.126092598Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.206289972Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.285623471Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.365558637Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.461136085Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.543874266Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.622297107Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.717251546Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.798392315Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.877311253Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:35.97281891Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.055868708Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.140309197Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.213981465Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.293503478Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.373762868Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.453488208Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.533514798Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.613324011Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.699878363Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.77495153Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.853607684Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:36.934840069Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.029544459Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.110605356Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.189761639Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.272244331Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.349751042Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.430629858Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.509468956Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.589428505Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.669528439Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.748969171Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.830621365Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.909411951Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:37.989450285Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.069788171Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.149040774Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.232153324Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.3098481Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.39090586Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.469439933Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.549428315Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.629410776Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.709887223Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.789464211Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.869591793Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:38.967784705Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.045980761Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.12638428Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.205180178Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.284974671Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.365471118Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.461061495Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.551442225Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.637000414Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.717618589Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.797336762Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.877367959Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:39.972882784Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.053580543Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.134944928Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.213844763Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.293331511Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.377856513Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.469100989Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.549320475Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.629609434Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.711573981Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.789624789Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.869399122Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:40.964813498Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.045545689Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.125563479Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.205452948Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.290077758Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.365689168Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.445878766Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.525631594Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.606670219Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.685851814Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.765731907Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.847053956Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:41.925414141Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.005083226Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.087374174Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.16547199Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.245397683Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.32531768Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.415037449Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.501241239Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.581617238Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.661500947Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.741373296Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.821287981Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.901471723Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:42.98253566Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.076786001Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.156780494Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.23757163Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.317237579Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.397694185Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.477368998Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.557316867Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.638722725Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.718122432Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.798659967Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.877689114Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:43.972817314Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.055292134Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.133355262Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.221721427Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.309039909Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.389291043Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.469170016Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.549339966Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.632490692Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.711807392Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.805023298Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.885668321Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:44.964975901Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.045240411Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.125367385Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.20684889Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.286677431Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.365246385Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.461266619Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.541398969Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.621173013Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.724110482Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.813801419Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.893388839Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:45.973470597Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.053068641Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.133487104Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.215151874Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.293542875Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.374354459Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.453440886Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.533263667Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.613424721Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.693652655Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.773764237Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.853393577Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:46.935614381Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.013543493Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.09272Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.173246815Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.253360509Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.333337786Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.413302775Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.494239223Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.573482547Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.653281232Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.733401838Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.81308305Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.893452649Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:47.97322583Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.05504068Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.133109664Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.214397569Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.294108094Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.374163804Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.468688386Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.549487585Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.630919427Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.709869853Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.789476218Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.869418007Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:48.964204542Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.046199649Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.125112635Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.209005219Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.285384247Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.364817555Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.460941117Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.541080571Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.621516986Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.720039626Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.80158254Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.877670751Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:49.972889062Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.057726193Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.157314533Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.244289398Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.324569428Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.411515493Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.486946646Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.567173172Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.644857163Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.724862025Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.805326119Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.885392421Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:50.967103399Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.045832929Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.125461022Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.204724729Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.284649943Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.364512884Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.444636786Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.525869811Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.605297038Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.684466666Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.765041929Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.844722181Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:51.924713443Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.004674208Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.088194696Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.164691483Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.24713472Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.324655126Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.404619316Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.484532529Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.564932848Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.646008688Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.724752234Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.805030792Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.884792901Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:52.965297604Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.044796608Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.124632221Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.206922113Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.284782905Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.365782361Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.460560512Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.54073171Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.620582971Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.7162977Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.799542122Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.876729632Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:53.97221956Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.053123944Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.133483911Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.21330314Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.292679616Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.37573607Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.468271526Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.548611237Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.628906563Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.709294593Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.789116895Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.869298813Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:54.967614957Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.045040931Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.124980833Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.221323371Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.301183368Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.38054234Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.461036067Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.544213225Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.625339242Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.716805671Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.796809317Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.876871555Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:55.972229675Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.052761578Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.135383118Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.212981125Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.29281997Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.37492439Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.452545469Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.532426554Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.613299706Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.697884164Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.773893879Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.852978194Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:56.933139568Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.013253549Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.095071664Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.172850951Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.255702765Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.333014371Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.412846592Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.492745757Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.572196441Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.65264988Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.73269567Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.841214722Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:57.924163272Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.005173096Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.084769541Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.165207491Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.24481552Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.324836061Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.404926075Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.484655352Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.564777846Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.644629651Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.724844177Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.80468955Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.887225683Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:58.965290955Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.045342409Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.12465498Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.206643111Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.285017184Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.364585789Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.463548943Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.542845034Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.621014691Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.71585905Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.796705609Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.877223848Z", "value": 72.7},
{"timestamp": "2024-03-31T17:20:59.97314373Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.055809783Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.133155629Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.21345662Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.292696391Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.372203043Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.468119437Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.550042416Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.630141294Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.711389295Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.789458343Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.868665218Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:00.964291755Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.044750378Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.12484452Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.20601556Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.284840163Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.364671616Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.444726973Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.524749947Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.607039135Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.684672374Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.766713817Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.84491829Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:01.924314926Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.004253547Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.084362633Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.164694471Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.244971558Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.32811694Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.405442626Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.484673917Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.564886748Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.644638936Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.72482175Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.804827764Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.887074168Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:02.964382766Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.044547884Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.124994347Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.21998853Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.300646449Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.38097608Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.540691338Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.463966229Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.620443847Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.716187504Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.796499662Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.876731725Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:03.972336789Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.05498697Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.13425263Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.229363197Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.309232794Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.388546006Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.468587572Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.548598001Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.632190105Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.708335596Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.788128361Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.868878664Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:04.965300179Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.0448876Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.123982763Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.206275823Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.28465988Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.364214148Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.460280174Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.5404731Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.620576266Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.715961778Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.796521329Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.876108686Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:05.971876823Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.052940984Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.132511796Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.213453844Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.292083918Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.374495154Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.45248033Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.533824939Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.614469803Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.692544035Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.772387776Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.853130336Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:06.93785969Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.012676922Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.092846648Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.172568948Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.252432818Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.331898958Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.412608365Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.493513293Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.57335889Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.652722918Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.732028098Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.812127968Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.892462302Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:07.972235803Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.055951843Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.132554551Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.212732341Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.292120593Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.372618512Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.469014747Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.548432631Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.633368002Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.708959796Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.788677552Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.868287789Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:08.963491701Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.044286772Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.124471698Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.20819577Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.284875695Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.364656172Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.459555699Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.540807828Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.620514512Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.715792536Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.798683134Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.876579094Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:09.972184862Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.05229974Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.132340794Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.213383098Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.292377013Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.389509218Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.468660605Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.548397114Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.628351672Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.709602297Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.788339635Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.868424977Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:10.974876536Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.060005059Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.140436994Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.220265215Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.300463325Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.381198525Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.460478233Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.540606806Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.620468692Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.700388945Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.780302414Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.860350476Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:11.939807368Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.01986247Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.17748953Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.260148703Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.340140701Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.420199547Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.500270136Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.580857496Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.6632383Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.740430418Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.820327823Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.900375021Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:12.980346314Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.060135783Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.140293189Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.22057082Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.300278464Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.380147006Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.460495484Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.540264505Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.619972822Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.715212254Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.798214852Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.876339068Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:13.971121602Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.052126147Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.132267713Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.213873923Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.292358492Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.375337378Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.468041123Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.548224097Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.628239423Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.708250908Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.788259546Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.868210071Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:14.966973513Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.044441919Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.201353202Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.284151159Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.364243349Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.459712414Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.540227997Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.622676897Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.716730662Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.796176162Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.882860658Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:15.971316679Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.052038342Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.132120068Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.216063565Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.292366848Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.372358334Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.452156219Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.532517273Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.612200758Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.691749138Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.774357943Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.852244783Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:16.931660235Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.012536907Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.16894038Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.251600353Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.331549471Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.415100038Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.492166011Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.573821118Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.65247612Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.7319997Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.812373682Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.892148911Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:17.98061274Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.067330805Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.148299925Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.228262322Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.308561585Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.38848779Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.468232715Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.551032017Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.628635367Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.708732229Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.788003841Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.86793491Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:18.964094185Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.044178855Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.216249187Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.299796587Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.379913577Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.460201543Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.539987972Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.619859233Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.715528298Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.798757329Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.876167943Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:19.975471386Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.052363247Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.132077996Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.21156564Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.291979495Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.374178091Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.452991077Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.548069324Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.628214954Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.708605929Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.789493929Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.868519652Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:20.966837332Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.044145131Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.20059638Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.283489314Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.366541704Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.444496672Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.52411942Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.604860828Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.684079415Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.764671927Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.844147411Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:21.924214065Z", "value": 72.7},
{"timestamp": "2024-03-31T17:21:22.005729554Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.085962449Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.167731923Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.244451208Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.323421506Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.404283458Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.49946193Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.580017609Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.660204871Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.741278536Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.820045122Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.899939231Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:22.979900253Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.059963419Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.139737816Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.219866966Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.302992316Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.379968913Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.459869583Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.541217264Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.61984561Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.715264018Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.796124082Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.876495921Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:23.971859161Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.052269112Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.13184658Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.211908018Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.29198456Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.37371493Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.469451515Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.548855799Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.627504305Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.70801416Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.787528813Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.867582442Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:24.966087323Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.043542834Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.201396999Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.283787211Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.36634536Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.459376818Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.539552336Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.620992401Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.715496503Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.796012662Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.876139412Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:25.976848235Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.052297244Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.132766171Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.23268456Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.30835069Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.388242591Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.467754587Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.548248666Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.627409334Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.708154389Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.797395244Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.883459835Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:26.964023322Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.043718967Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.200439369Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.283359119Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.363667757Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.445991889Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.523958441Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.604158855Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.684119749Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.763781346Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.843482366Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:27.923883677Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.006917571Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.088847302Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.179136416Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.259488063Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.339443388Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.435062309Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.515598501Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.5993283Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.691276523Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.771072168Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.851324679Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:28.947043344Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.0277956Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.19980254Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.286619101Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.363986131Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.459755804Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.539328217Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.619742583Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.715157248Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.795875263Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.877580194Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:29.972174984Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.0515561Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.13258234Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.211788672Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.291589501Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.371208601Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.467320196Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.547533666Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.62763296Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.707920638Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.803280294Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.883673701Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:30.963530498Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.047100938Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.200281938Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.283728505Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.363583287Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.44346114Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.523785683Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.603416623Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.686907638Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.764009836Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.844082762Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:31.923722439Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.004001317Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.086256681Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.163670975Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.24551085Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.323951259Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.403653112Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.483645078Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.563618803Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.643634609Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.723742095Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.80690735Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.883882411Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:32.96435889Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.043699494Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.201187162Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.283284189Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.36363158Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.464110834Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.53981114Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.619510593Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.714862249Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.795508969Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.878235758Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:33.971097455Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.052803249Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.131697228Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.211519657Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.291589447Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.374740557Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.467159917Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.547479212Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.631538037Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.707821128Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.787193668Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.867457506Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:34.964134574Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.044229868Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.139246772Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.222646939Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.299208975Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.379352013Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.459752332Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.539354888Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.619351974Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.714793198Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.801215774Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.875245291Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:35.971255125Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.051619827Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.131450225Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.21129867Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.291380524Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.372775725Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.451454791Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.531551557Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.61141005Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.691195487Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.772003711Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.851226011Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:36.933812736Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.011698903Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.092332599Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.171569714Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.251645424Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.331308973Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.410871753Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.491671593Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.571269254Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.650892259Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.730625023Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.810752861Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.891311805Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:37.971689531Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.052605244Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.131637527Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.211612148Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.291347313Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.372198065Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.466350486Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.547079478Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.628874264Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.707707667Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.787462448Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.867462061Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:38.962913654Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.043177972Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.200497672Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.283441102Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.363311691Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.458768756Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.538596113Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.619804306Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.714931546Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.797843391Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.87543951Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:39.971577025Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.051125885Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.131275675Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.211410553Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.291218902Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.374091996Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.466861725Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.547100923Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.62679116Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.707737528Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.787481237Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.867172658Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:40.965003937Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.042977593Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.199959692Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.283191699Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.36305384Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.443240782Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.523216908Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.603974796Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.682482533Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.762629443Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.843109314Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:41.92310208Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.004075616Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.084279647Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.166917284Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.243680056Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.323458421Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.403148594Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.483238256Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.563780751Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.643130795Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.726359378Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.80277031Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.883579205Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:42.963078306Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.043076927Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.215278813Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.298913092Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.382543692Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.459416737Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.539279102Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.6193951Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.716248105Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.79553738Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.875567042Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:43.972436911Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.051204969Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.13115287Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.211419749Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.291142562Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.370835935Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.553546489Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.633813335Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.722310701Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.8030731Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.883467275Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:44.96544027Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.043264358Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.215238114Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.301273617Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.379072712Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.45957492Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.539587621Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.619067713Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.714551402Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.795347562Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.880293397Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:45.970334351Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.050717998Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.131526734Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.212211533Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.29126404Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.372044424Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.452402407Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.531485634Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.611063518Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.691865118Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.771319418Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.851134776Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:46.931258038Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.015335711Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.167606213Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.250866827Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.331018633Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.410894983Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.491194693Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.571216867Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.653263142Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.731181182Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.81108022Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.891064025Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:47.971839545Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.050990613Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.131010002Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.211238577Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.29102667Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.37132814Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.467351414Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.547037043Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.626890544Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.707177551Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.787900463Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.867249514Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:48.965650011Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.043406931Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.215606512Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.299453176Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.381342683Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.460405942Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.53973477Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.619375375Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.714323414Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.795306198Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.874957427Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:49.976217356Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.056567306Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.13146217Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.22740282Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.306578559Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.386217724Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.466436442Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.546700057Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.630557761Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.706639732Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.787459604Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.866467535Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:50.962861338Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.042583799Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.12230914Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.204712888Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.282713008Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.364903124Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.442743852Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.522364072Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.60231447Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.682571236Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.763931654Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.842519616Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:51.922538269Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.004359744Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.083157498Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.162657111Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.242490868Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.323756469Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.402770448Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.482260652Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.56232161Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.64223476Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.722566406Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.802274179Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.885391402Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:52.962567296Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.043712128Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.122413115Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.203133274Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.282640375Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.36266002Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.461761127Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.538906365Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.618303353Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.699170777Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.778794422Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.858894324Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:53.954716669Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.035912094Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.114669784Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.210828707Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.290986401Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.371111583Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.466425159Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.547083559Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.627732518Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.716062043Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.802217418Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.882562793Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:54.963016807Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.042860805Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.123761381Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.218197067Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.319629572Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.394332627Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.474173136Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.554638319Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.634656333Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.721238237Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.800827897Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.876527467Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:55.970414639Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.066161017Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.148717982Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.227312567Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.307963255Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.386353136Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.466397966Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.546247179Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.626173545Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.708577613Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.786885894Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.866812772Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:56.946462912Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.083468092Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.176753375Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.257572735Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.359011Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.442334463Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.539151435Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.61875892Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.698074275Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.795615346Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.874789741Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:57.95517566Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.034450824Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.118866706Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.210073422Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.291008911Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.387715995Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.466415445Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.54635845Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.626228528Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.711188667Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.788208433Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.872793883Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:58.963457206Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.04409599Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.199672965Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.283347469Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.363231562Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.457666096Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.538571216Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.618196749Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.71377855Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.794136373Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.873892146Z", "value": 72.9},
{"timestamp": "2024-03-31T17:21:59.971103199Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.0508359Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.130191Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.226411587Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.307950437Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.386691007Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.466561052Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.546765051Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.626488504Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.706311701Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.78609125Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.866142352Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:00.962481883Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.042229688Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.122941176Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.202318228Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.28184232Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.362264719Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.442674254Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.52280286Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.602736873Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.683351913Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.763065702Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.842790595Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:01.922409311Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.003192479Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.082975356Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.16214908Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.24958353Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.337517726Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.418035805Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.498487516Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.578953147Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.658902553Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.742127135Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.821115994Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.89807368Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:02.97821883Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.058637165Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.138219177Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.21921985Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.297740227Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.390683589Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.473679467Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.554207306Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.634016391Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.713812709Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.793850786Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.877508202Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:03.971556815Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.049885608Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.130054886Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.213080428Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.289775041Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.37236583Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.465541Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.54847707Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.626261286Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.706826789Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.788398343Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.86730253Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:04.962014728Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.043394666Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.122974278Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.217383852Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.297772491Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.38416233Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.473210449Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.553800529Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.634501584Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.716067058Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.815639846Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.894562945Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:05.97008805Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.049753231Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.129877741Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.210905934Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.292695793Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.372046285Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.450117733Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.530312867Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.609851648Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.690184542Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.769859387Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.853106498Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:06.930369592Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.010025461Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.094510175Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.170707602Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.24982827Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.330196172Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.426200502Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.506477653Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.585774289Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.666695249Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.746061645Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.826895309Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.905813928Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:07.986311335Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.065516706Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.146486179Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.225886687Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.305605372Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.386169627Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.465563575Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.547852923Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.625691955Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.705865873Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.785783183Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.865562572Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:08.961285973Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.041662804Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.127626307Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.217726492Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.29780777Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.377615671Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.464650505Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.539144503Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.633069852Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.716182434Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.793818201Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.874290264Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:09.969252703Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.0532242Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.129802268Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.210327996Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.292235839Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.369588629Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.466382593Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.545723677Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.625431322Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.705859033Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.787803292Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.867146424Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:10.961335389Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.042306462Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.12159481Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.207664392Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.282480216Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.363437976Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.441667217Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.52140507Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.60209883Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.683677936Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.763388653Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.841761158Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:11.924134602Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.005584044Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.081711839Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.161864989Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.246216807Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.321723736Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.401660886Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.483140824Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.565027739Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.642524754Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.722763728Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.802472301Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.881649768Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:12.96315041Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.061860764Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.138227024Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.217834796Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.307007204Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.394324662Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.473758706Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.553607087Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.634729072Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.713750251Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.811141241Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:13.947226706Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.0530526Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.133455606Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.214532823Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.291370828Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.374697491Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.466350673Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.549337815Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.631034106Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.70825688Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.786088328Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.871871669Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:14.961469934Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.045544023Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.121764106Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.216937138Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.299404247Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.377664688Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.463392605Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.539736849Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.628620071Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.716418811Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.794053042Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.875688788Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:15.969198647Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.057567276Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.145236127Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.225463006Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.305735068Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.387046238Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.467799901Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.545712341Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.628551451Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.719160022Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.805225125Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.883996703Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:16.963943197Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.044456956Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.215289462Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.301031939Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.377585912Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.479014129Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.575314716Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.659401765Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.747099192Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.834593322Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:17.92172406Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.001543769Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.081808664Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.163861371Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.241843251Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.32145128Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.403341427Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.488195774Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.592513024Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.673705249Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.753847167Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.834108253Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.914453468Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:18.99397404Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.0761703Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.154025972Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.234546227Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.313740239Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.393727277Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.474247084Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.55349876Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.636661518Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.713448931Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.793880674Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.873697407Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:19.969127752Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.04917751Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.130451847Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.211934697Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.289717729Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.382560354Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.465488968Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.546516745Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.625756132Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.70664042Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.789257833Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.868021796Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:20.961401063Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.044326797Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.122740198Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.201506816Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.281431358Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.363941955Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.442108187Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.5216894Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.601559669Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.681628563Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.762650484Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.841140334Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:21.923120849Z", "value": 72.9},
{"timestamp": "2024-03-31T17:22:22.002677869Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.084636273Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.162402376Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.241848708Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.321539201Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.401354527Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.484315237Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.561962748Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.64188745Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.721737719Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.801521108Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.881545682Z", "value": 73},
{"timestamp": "2024-03-31T17:22:22.96150216Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.044692726Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.213782699Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.29721125Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.377416689Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.458071024Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.537792621Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.617365034Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.715935163Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.793622323Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.873389776Z", "value": 73},
{"timestamp": "2024-03-31T17:22:23.968531831Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.051594206Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.129884663Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.209665876Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.289669522Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.369651408Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.464862967Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.545724984Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.625118932Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.705361874Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.786040306Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.865812655Z", "value": 73},
{"timestamp": "2024-03-31T17:22:24.96072703Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.042226392Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.213659315Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.29680601Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.37887459Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.457705048Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.537860726Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.617428403Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.714000383Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.793535899Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.875411518Z", "value": 73},
{"timestamp": "2024-03-31T17:22:25.969114594Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.05279057Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.129090685Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.208968891Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.289844667Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.369835161Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.449026964Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.537244073Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.63275941Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.721804073Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.801013124Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.881236867Z", "value": 73},
{"timestamp": "2024-03-31T17:22:26.961271905Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.041557535Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.198749907Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.286603719Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.362487673Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.441535028Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.522562037Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.601602832Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.681322669Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.76404405Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.851834598Z", "value": 73},
{"timestamp": "2024-03-31T17:22:27.936502256Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.017314961Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.189824911Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.272749653Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.353145556Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.44921363Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.531215937Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.609274298Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.706204518Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.785296866Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.864898078Z", "value": 73},
{"timestamp": "2024-03-31T17:22:28.960802088Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.041052039Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.213672037Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.296502539Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.37688449Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.459415567Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.553231155Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.633042512Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.713040622Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.796047828Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.873336938Z", "value": 73},
{"timestamp": "2024-03-31T17:22:29.96853349Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.049469811Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.12937128Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.20940875Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.289280588Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.370180524Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.464465073Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.545876371Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.625173391Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.70561403Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.785456683Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.865228809Z", "value": 73},
{"timestamp": "2024-03-31T17:22:30.964003738Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.041006128Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.198785509Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.280916297Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.360985415Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.441260134Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.520950115Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.605392621Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.681633088Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.761182141Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.841105274Z", "value": 73},
{"timestamp": "2024-03-31T17:22:31.921415545Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.001394263Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.081402325Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.163018615Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.241552241Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.321409838Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.401192171Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.482365516Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.561211111Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.640717827Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.723221352Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.801228384Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.88106323Z", "value": 73},
{"timestamp": "2024-03-31T17:22:32.961157948Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.042795582Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.213308023Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.296862751Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.382495564Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.472484038Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.553016837Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.633364932Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.713026977Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.793110975Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.873140125Z", "value": 73},
{"timestamp": "2024-03-31T17:22:33.973373138Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.049424389Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.130502822Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.20925952Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.289115422Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.36934454Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.464615013Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.549207599Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.625269506Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.704945087Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.785402846Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.866211198Z", "value": 73},
{"timestamp": "2024-03-31T17:22:34.961311142Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.042396519Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.213379073Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.296805928Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.37700727Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.460713998Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.537316451Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.616997408Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.697490239Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.781443272Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.857023161Z", "value": 73},
{"timestamp": "2024-03-31T17:22:35.952644098Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.032868929Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.189889652Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.27274473Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.353139897Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.43498534Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.513103412Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.593201939Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.672845647Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.752809773Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.833129356Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.913047593Z", "value": 73},
{"timestamp": "2024-03-31T17:22:36.994417579Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.074201032Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.153416356Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.234059012Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.313800929Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.393236349Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.473348091Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.556339777Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.633123798Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.712989172Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.792344048Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.872762479Z", "value": 73},
{"timestamp": "2024-03-31T17:22:37.954971603Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.032678634Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.114541933Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.208404881Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.289058321Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.369224527Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.464619672Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.544859286Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.6249005Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.708007707Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.78507736Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.865956913Z", "value": 73},
{"timestamp": "2024-03-31T17:22:38.960565687Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.041380183Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.198109322Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.280679471Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.366596381Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.457618393Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.536942293Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.617733685Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.714004128Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.793133788Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.874227644Z", "value": 73},
{"timestamp": "2024-03-31T17:22:39.971433418Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.04931325Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.128462461Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.208410715Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.288875258Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.369125113Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.465032387Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.545559266Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.624874814Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.705212637Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.785450587Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.865048504Z", "value": 73},
{"timestamp": "2024-03-31T17:22:40.960354304Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.04161773Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.19770677Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.280657976Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.360780183Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.440778132Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.520823986Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.60090696Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.68382399Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.760889932Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.841189675Z", "value": 73},
{"timestamp": "2024-03-31T17:22:41.921133576Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.001795688Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.083490027Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.161173474Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.242791044Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.320569788Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.401015451Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.481856603Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.562141978Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.640996533Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.72163202Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.802274324Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.881472431Z", "value": 73},
{"timestamp": "2024-03-31T17:22:42.960786763Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.04097041Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.213002215Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.296577455Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.376276524Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.457787086Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.536707112Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.61874494Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.712734353Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.792335181Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.872763404Z", "value": 73},
{"timestamp": "2024-03-31T17:22:43.968388917Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.049787895Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.129730581Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.211148887Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.289354512Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.368545355Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.463976788Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.545714998Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.62783737Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.720494811Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.800659993Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.880683095Z", "value": 73},
{"timestamp": "2024-03-31T17:22:44.960699317Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.040687443Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.212916625Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.299448545Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.377102712Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.45658754Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.536498898Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.616996049Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.713278716Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.793049497Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.875551742Z", "value": 73},
{"timestamp": "2024-03-31T17:22:45.968220607Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.048777567Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.129166109Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.208806234Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.288571544Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.36946492Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.449785815Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.52897365Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.608868176Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.688579693Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.769258861Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.848758505Z", "value": 73},
{"timestamp": "2024-03-31T17:22:46.928658887Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.014462805Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.165511607Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.248409117Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.3288719Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.408542169Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.48883084Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.568651125Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.650543192Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.7284388Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.809674098Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.888528364Z", "value": 73},
{"timestamp": "2024-03-31T17:22:47.968768683Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.049156874Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.128226213Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.208948549Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.288749538Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.369401666Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.464535274Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.544244999Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.624408997Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.705035877Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.78695796Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.865484002Z", "value": 73},
{"timestamp": "2024-03-31T17:22:48.960157672Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.040473959Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.212766885Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.296283884Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.376668587Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.460269939Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.536760007Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.616580741Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.712584271Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.792872878Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.872093289Z", "value": 73},
{"timestamp": "2024-03-31T17:22:49.968492277Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.051442107Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.128227216Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.210550004Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.288201163Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.368018985Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.468818144Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.559916957Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.643558629Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.721849598Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.802145053Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.880368181Z", "value": 73},
{"timestamp": "2024-03-31T17:22:50.960443188Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.040100176Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.197256388Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.283268403Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.36297912Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.440639175Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.520589989Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.601530885Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.680051615Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.760201854Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.844451783Z", "value": 73},
{"timestamp": "2024-03-31T17:22:51.920179065Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.000118231Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.08144156Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.160096787Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.240257905Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.32015627Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.400874638Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.480439339Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.560419465Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.641168585Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.721552104Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.800657731Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.880033215Z", "value": 73},
{"timestamp": "2024-03-31T17:22:52.963224678Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.040228507Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.197853969Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.280497238Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.360796149Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.456277949Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.536401948Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.620155236Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.712161187Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.792290049Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.872613248Z", "value": 73},
{"timestamp": "2024-03-31T17:22:53.967953544Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.048382663Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.128474694Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.210450153Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.288511681Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.368525151Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.464336137Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.544421351Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.624351717Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.704475043Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.786660839Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.864496223Z", "value": 73},
{"timestamp": "2024-03-31T17:22:54.960356777Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.040701928Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.212507844Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.29619534Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.376446603Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.457501547Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.536600359Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.615925251Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.696261346Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.777290018Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.856369918Z", "value": 73},
{"timestamp": "2024-03-31T17:22:55.951896071Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.032813191Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.189104025Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.272884641Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.35199622Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.432374587Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.512093528Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.595234463Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.673128215Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.752917652Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.832413873Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.912338382Z", "value": 73},
{"timestamp": "2024-03-31T17:22:56.992613165Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.074832913Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.153353163Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.231935333Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.312041283Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.393390245Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.473089922Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.552053021Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.632020858Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.713138587Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.792089558Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.87187618Z", "value": 73},
{"timestamp": "2024-03-31T17:22:57.951981618Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.032196496Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.204857359Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.287598933Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.370419994Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.463827453Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.543772955Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.624342619Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.704654553Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.784629079Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.864529877Z", "value": 73},
{"timestamp": "2024-03-31T17:22:58.961843555Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.040277052Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.212432986Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.29631773Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.376362688Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.456492895Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.536230748Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.618845377Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.711873187Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.792015553Z", "value": 73},
{"timestamp": "2024-03-31T17:22:59.872217504Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.021887039Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.188617709Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.273123864Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.352695348Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.448468638Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.52836694Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.610033054Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.703227553Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.784003009Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.864249215Z", "value": 73},
{"timestamp": "2024-03-31T17:23:00.959942377Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.040914953Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.120333029Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.19998653Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.2800872Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.360142175Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.440181789Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.523193315Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.600928634Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.679869845Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.759903187Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.840099282Z", "value": 73},
{"timestamp": "2024-03-31T17:23:01.920242128Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.00011883Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.085605499Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.160661483Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.24123697Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.320407398Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.400187779Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.480083521Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.560148543Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.643554342Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.720417659Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.799860344Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.879963606Z", "value": 73},
{"timestamp": "2024-03-31T17:23:02.95994866Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.040865332Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.212221008Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.301157958Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.376585335Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.471596191Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.563584702Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.648054888Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.728216199Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.808315589Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.891448523Z", "value": 73},
{"timestamp": "2024-03-31T17:23:03.968188064Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.047981406Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.12805606Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.208325882Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.288075288Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.371399231Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.467979723Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.545348513Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.624468637Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.703978009Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.7843382Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.864605943Z", "value": 73},
{"timestamp": "2024-03-31T17:23:04.959170269Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.040184126Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.212137531Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.296184452Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.376264706Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.455910111Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.536233598Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.616323932Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.713149416Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.79178765Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.871661376Z", "value": 73},
{"timestamp": "2024-03-31T17:23:05.967819371Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.04767796Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.127844551Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.207927013Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.289988328Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.36832509Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.447805662Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.52791638Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.608044923Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.688196729Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.768201015Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.850448539Z", "value": 73},
{"timestamp": "2024-03-31T17:23:06.928169427Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.007970672Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.164876099Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.247491208Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.327981288Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.408008934Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.488474757Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.567927169Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.647960511Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.727869885Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.808064027Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.887909433Z", "value": 73},
{"timestamp": "2024-03-31T17:23:07.967744822Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.049968346Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.127799762Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.20792968Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.288671248Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.368398029Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.463242229Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.544364822Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.62803107Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.719562076Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.79989545Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.88044361Z", "value": 73},
{"timestamp": "2024-03-31T17:23:08.960568728Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.040412981Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.212041906Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.299668581Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.376063929Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.471238721Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.551804224Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.632021791Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.712427198Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.79486109Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.872053016Z", "value": 73},
{"timestamp": "2024-03-31T17:23:09.967500225Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.048152769Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.127891166Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.209056575Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.288080666Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.372153924Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.464387555Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.543316094Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.623824734Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.704144508Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.783483897Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.863463126Z", "value": 73},
{"timestamp": "2024-03-31T17:23:10.960497828Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.040944515Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.119903838Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.200303645Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.280018842Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.360207608Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.439523476Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.521063479Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.600862388Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.679838191Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.759752493Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.839864107Z", "value": 73},
{"timestamp": "2024-03-31T17:23:11.919726216Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.0004482Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.095819857Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.177389331Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.255509516Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.335851691Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.415671368Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.495099268Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.575738148Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.65661018Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.736236801Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.815373469Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.895524251Z", "value": 73},
{"timestamp": "2024-03-31T17:23:12.976788957Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.056156633Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.151601666Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.231858272Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.311911454Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.393548865Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.472559004Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.551645687Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.631487829Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.711627475Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.793179893Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.872296241Z", "value": 73},
{"timestamp": "2024-03-31T17:23:13.968888989Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.048356953Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.127774005Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.207830868Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.287761489Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.370634391Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.463726521Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.543868856Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.62409215Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.70346261Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.784003698Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.863650959Z", "value": 73},
{"timestamp": "2024-03-31T17:23:14.9621152Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.040833882Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.119383732Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.199964436Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.279474352Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.360025456Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.455256728Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.537050555Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.615718005Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.710508348Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.791280572Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.871884828Z", "value": 73},
{"timestamp": "2024-03-31T17:23:15.967576613Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.047765732Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.129484102Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.207821344Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.287917054Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.368953375Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.447565401Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.527812151Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.607681205Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.688653301Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.768100498Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.847202253Z", "value": 73},
{"timestamp": "2024-03-31T17:23:16.927080459Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.007556618Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.087244007Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.167582214Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.248801831Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.327498242Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.407620672Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.487528382Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.567616092Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.647498777Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.726947382Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.81082947Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.887109042Z", "value": 73},
{"timestamp": "2024-03-31T17:23:17.966922479Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.047471919Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.127029772Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.207789452Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.287838954Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.368308521Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.462871343Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.543047022Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.623440269Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.703953292Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.783573769Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.86338599Z", "value": 73},
{"timestamp": "2024-03-31T17:23:18.960421108Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.038912493Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.11982843Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.215022262Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.295576341Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.375360595Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.470815836Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.554211747Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.631743546Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.71109679Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.791262484Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.871505331Z", "value": 73},
{"timestamp": "2024-03-31T17:23:19.967124572Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.048045245Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.128153595Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.207798424Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.287557045Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.367216594Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.46312166Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.545292992Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.623755386Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.705292924Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.786591102Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.863594195Z", "value": 73},
{"timestamp": "2024-03-31T17:23:20.959110748Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.039700444Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.123619525Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.199272919Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.280685432Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.359469587Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.439328433Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.519314062Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.599569293Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.679581771Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.759476649Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.841787309Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.919010403Z", "value": 73},
{"timestamp": "2024-03-31T17:23:21.99941693Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.079116447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.159169342Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.239450172Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.319680859Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.400403835Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.480566873Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.559735445Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.639648947Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.719766513Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.8001964Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.879522828Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:22.960588109Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.040118314Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.119172261Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.216299314Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.295321102Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.375491116Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.471429078Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.551709653Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.631311698Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.712434899Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.791257677Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.871714701Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:23.966901493Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.047975574Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.131241373Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.207514128Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.28744075Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.368317038Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.462804916Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.54348946Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.623350098Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.707243259Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.783709263Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.863407436Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:24.958797845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.039692821Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.211763986Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.295108346Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.37596425Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.471538019Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.551981282Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.631123262Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.711646461Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.806958694Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.889649707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:25.967198786Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.047537857Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.127124798Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.20795971Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.287452795Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.368599036Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.45066624Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.527202452Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.607578579Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.687875954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.766962093Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.847032555Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:26.927962892Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.008697868Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.087519238Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.168078214Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.247236962Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.327760417Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.407385214Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.487876157Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.568478493Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.646964951Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.72666434Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.83331846Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.918402984Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:27.998772135Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.079247526Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.161298217Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.238785152Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.31877619Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.3986839Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.479669629Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.559182265Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.638920247Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.719916855Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.799445076Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.879179889Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:28.9595236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.039372526Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.211318411Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.295050035Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.378527867Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.470955323Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.550901849Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.631037463Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.711063349Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.790546994Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.872329845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:29.968730432Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.047401722Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.126862167Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.207370966Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.287180468Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.367602131Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.462768187Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.545714785Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.623440409Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.703430615Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.78395519Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.862645104Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:30.958560026Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.038785209Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.195831885Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.279102068Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.359165554Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.438988239Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.519596239Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.599061548Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.679392138Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.762349201Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.839366374Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.918467266Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:31.999041377Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.079078911Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.158993373Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.238904763Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.320565277Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.399396184Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.479184213Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.560280662Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.638595568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.718872142Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.799802031Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.879834957Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:32.959391786Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.038518117Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.211174436Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.295077933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.375444428Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.47060258Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.556392066Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.631458131Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.711676561Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.791546063Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.870878987Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:33.96644738Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.046682483Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.204089063Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.286867309Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.367058508Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.462759861Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.543013972Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.622743889Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.703598929Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.784593426Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.863584173Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:34.958770965Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.038732467Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.210984913Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.295390651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.377143646Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.471499044Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.551012897Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.630982494Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.711965055Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.790485081Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.870380407Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:35.966731106Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.047855299Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.128398723Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.206550011Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.286428185Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.366570775Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.44689551Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.527216629Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.607717781Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.687588882Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.76681947Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.847152365Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:36.927160939Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:37.007726986Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.205373683Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.292013315Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.369574331Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.464269537Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.54512509Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.624178461Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.70517123Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.783924856Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.866690302Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:40.961009636Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.04121773Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.197406964Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.280388634Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.360534328Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.440713495Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.524155102Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.600880435Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.680568944Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.760871375Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.840696621Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:41.920517098Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.000575016Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.0826427Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.160973638Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.240565154Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.320544544Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.400599166Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.480541052Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.560959707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.642931583Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.720750391Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.800662933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.880466226Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:42.960518768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.040459086Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.2126923Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.297764312Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.37707602Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.456868305Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.536573263Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.616608045Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.711835349Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.792725237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.877686465Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:43.968140924Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.048464379Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.128380121Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.208622359Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.288659382Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.377411148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.46453555Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.544651068Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.624661818Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.704480407Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.784591478Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.86456802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:44.962242499Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.040545756Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.212819002Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.296169441Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.376655905Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.45775661Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.536399068Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.618428128Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.712015107Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.792559683Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.872572481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:45.967920681Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.048899722Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.128404839Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.209409832Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.288798596Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.368648705Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.448653343Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.527893115Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.608768892Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.688646713Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.772033377Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.848602709Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:46.928357075Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.00832792Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.164302881Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.247103047Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.327584326Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.409297417Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.488263396Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.567752673Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.647368926Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.726900635Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.808000316Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.88741356Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:47.969280923Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.047630389Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.127380434Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.207698929Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.287736047Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.367653389Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.463033717Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.544677272Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.623501203Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.703778225Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.78385448Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.864906192Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:48.958752725Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.039514709Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.211717651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.297674625Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.375483833Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.470636673Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.551313121Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.631574368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.711380701Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.794001603Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.872242556Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:49.966734498Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.047014817Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.127468992Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.207847935Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.287361564Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.370558403Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.462550498Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.543072098Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.623124448Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.703223358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.782941979Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.863268954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:50.959506277Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.038913634Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.195936245Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.278636667Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.358948378Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.438754327Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.519211926Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.600790585Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.679805908Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.762009688Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.840695891Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.922409845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:51.99906273Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.079081256Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.160311146Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.239091492Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.318776673Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.399374657Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.478694973Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.559705854Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.638855578Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.721702079Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.798862806Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.878962356Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:52.958677361Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.039570834Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.118882318Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.199623406Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.28180613Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.35906628Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.455068051Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.535228433Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.615194287Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.710548408Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.792811196Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.872329913Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:53.966868319Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.047396222Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.126708795Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.207350522Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.287462233Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.368956155Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.470742101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.55952942Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.639838187Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.718917446Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.799093189Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.879161059Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:54.959207329Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.044221293Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.211430621Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.29476346Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.386231842Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.47126011Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.551020843Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.631361674Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.713733231Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.792693802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.871172068Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:55.971195065Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.047315341Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.127636844Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.206491046Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.288295017Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.462923182Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.542707179Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.623136107Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.703067241Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.785037996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.863202757Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:56.948318289Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.023891619Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.263493148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.342506935Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.503342038Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.182417275Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.422848534Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.586215388Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.663132817Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.743826545Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.823196237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.907417399Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:57.983644906Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.063222023Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.144585321Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.223156227Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.303107745Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.384279042Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.462570396Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.542972923Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.62332585Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.705301821Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.784224056Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.86259589Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:58.958319548Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.042944646Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.211040569Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.298416267Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.37508464Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.47085089Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.551340329Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.631327879Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.712474761Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.791082947Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.870981152Z", "value": 72.8},
{"timestamp": "2024-03-31T17:23:59.966477962Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.047519754Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.129857551Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.207017189Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.286691586Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.366858561Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.465721043Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.544257357Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.622826951Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.703562183Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.784422568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.86299293Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:00.959508334Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.041182096Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.195896126Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.279068804Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.358828706Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.438933024Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.518908894Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.598369723Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.679918237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.759223929Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.838731542Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.919395734Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:01.999430356Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.080924246Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.159255247Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.240275696Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.319308716Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.39933969Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.479084359Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.558702308Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.639200003Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.718584512Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.80238996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.879107101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:02.958813114Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.038922137Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.21092015Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.294657759Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.374828125Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.47378504Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.551008358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.630804707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.716631762Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.7911304Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.871182847Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:03.967084169Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.047638536Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.127194021Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.207106627Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.287131361Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.368644515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.462652296Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.544721964Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.627719986Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.717846989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.798288556Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.878520106Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:04.959327691Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.039113032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.210954661Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.295748976Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.374926988Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.470413525Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.5507933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.632163286Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.710883153Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.793194997Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.871512559Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:05.965609364Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.047121814Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.126726419Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.206275248Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.286609135Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.366463596Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.45221161Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.526973802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.606672679Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.68697351Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.766910308Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.846648321Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:06.926935328Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.007277695Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.163522705Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.24767961Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.326788406Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.407163797Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.487324723Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.566970032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.650107991Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.726186538Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.806012904Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.886755368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:07.966627078Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.046455779Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.203500855Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.291260299Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.367482302Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.462170629Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.542781605Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.622633986Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.702889569Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.782722463Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.862879101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:08.95816247Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.038572389Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.210824355Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.294646028Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.374385545Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.470212115Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.553010585Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.630971377Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.710689966Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.790740621Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.87064481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:09.966383636Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.046856307Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.127398803Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.209159638Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.287232815Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.366590251Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.46211586Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.542778708Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.622706706Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.70563084Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.782280589Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.862791596Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:10.958206453Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.038605236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.195357191Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.27907832Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.361735221Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.438776619Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.519140842Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.598713639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.67893735Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.758715491Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.838561089Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.919915394Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:11.999070398Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.079316701Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.159155803Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.238560119Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.318497109Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.397838961Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.480113429Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.558821392Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.638572813Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.718822988Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.800209006Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.878806216Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:12.958781318Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.038978469Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.210677825Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.294337097Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.374640328Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.469541264Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.551033714Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.632120179Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.710425644Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.791135756Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.870815658Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:13.965335568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.046607474Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.203333637Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.287717871Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.366325737Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.461797906Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.542363922Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.622328912Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.70250827Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.782326572Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.865798771Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:14.958105332Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.038493139Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.210558384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.294112728Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.374984089Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.470156353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.552352933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.630299101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.710629788Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.790231353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.870485656Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:15.965866273Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.046247936Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.12679232Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.212919663Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.301651301Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.382297349Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.462456227Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.542536962Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.622559424Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.703402464Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.782747644Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.862216441Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:16.942299447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.022254485Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.178941416Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.261872942Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.344067699Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.422788525Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.502623243Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.582720361Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.678514419Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.757583022Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.837545388Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.919240719Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:17.998294603Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.078467337Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.158375399Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.239098887Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.318528196Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.397798848Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.481707944Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.558403581Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.638487292Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.718410842Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.79796207Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.878823255Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:18.958558804Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.040973689Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.210431279Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.293380214Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.373608916Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.454613493Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.534156562Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.61468821Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.712585857Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.791066971Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.869783222Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:19.965782144Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.046340128Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.203419412Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.285891897Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.367062426Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.4615952Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.542059712Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.622159134Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.71737495Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.79848724Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.878109829Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:20.95936231Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.054364494Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.13491867Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.216210351Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.309549234Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.389873713Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.470235024Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.551161169Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.630407501Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.71074894Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.790466953Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.87066788Z", "value": 72.8},
{"timestamp": "2024-03-31T17:24:21.95075527Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.029391137Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.186934358Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.269780284Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.349857626Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.430262713Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.510346712Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.589817492Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.670386804Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.75257068Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.830637809Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.910127053Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:22.990821197Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.070270826Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.149561478Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.230120422Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.312476234Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.390142722Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.469685087Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.549826621Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.630069692Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.711234813Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.791259483Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.87158057Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:23.965644224Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.046079167Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.203094835Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.285851224Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.366820473Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.461367776Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.54431207Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.622701664Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.716842533Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.797693765Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.877865828Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:24.958223939Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.038216193Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.120319621Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.218227669Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.293730662Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.374413382Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.468921421Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.549686381Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.630259021Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.711405742Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.791063243Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.870292263Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:25.965544975Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.045432525Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.202724706Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.285320775Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.40529906Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.492944967Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.5737594Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.654028871Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.733676996Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.813563553Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.893805408Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:26.975585827Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.054016189Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.134354364Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.215455837Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.293978103Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.37368258Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.45343685Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.535598902Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.613858863Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.77416622Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.693270316Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.856610161Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:27.934144328Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.014160646Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.093636227Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.189290253Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.269725356Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.349777546Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.447089176Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.52534677Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.605843793Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.702631358Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.782064826Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.861792536Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:28.957491649Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.038067201Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.196465657Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.278655517Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.358459098Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.453015425Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.533374464Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.614489921Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.708946823Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.789780392Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.873737681Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:29.965435471Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.046478672Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.126147022Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.206315788Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.285860073Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.366303848Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.462315987Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.542042896Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.621642349Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.702440686Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.781705258Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.8616954Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:30.957261617Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.045294501Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.133158969Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.213632793Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.293835223Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.373577653Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.454454613Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.533637649Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.614882515Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.693817806Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.779418875Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.854545708Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:31.933855752Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.01359831Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.094050181Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.174836773Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.258792078Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.335595972Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.41438787Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.493661402Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.574895036Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.653821175Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.736225564Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.813959412Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:32.894937908Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.209588434Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.292847193Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.374055834Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.468719297Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.548590271Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.631264997Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.708850972Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.788756698Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.869175929Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:43.965869702Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.045335714Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.1251776Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.22519759Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.302318092Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.381064454Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.461341893Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.541305635Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.62063872Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.701063135Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.782529601Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.861628157Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:44.956435524Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.038560872Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.209480227Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.292967658Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.373108393Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.478678382Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.564824637Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.64511766Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.724578169Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.805203513Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.88503247Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:45.965373173Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.048119515Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.125224049Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.205049551Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.285221933Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.366696176Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.460865781Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.541160372Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.622341557Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.701104368Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.780729325Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.860791244Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:46.940901002Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.021177865Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.101012071Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.182418057Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.261023555Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.341171137Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.421168896Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.500938845Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.580959291Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.661177786Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.7469338Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.820736629Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.900744499Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:47.98109029Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.060967824Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.140967182Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.221169869Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.302316206Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.381281641Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.461034439Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.541203173Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.620869667Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.701456386Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.781222592Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.863715269Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:48.956229382Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.037006086Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.209172196Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.292731564Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.373074827Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.468496628Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.552852638Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.629204786Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.709141584Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.78878299Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.868775084Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:49.964511445Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.047457148Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.128294172Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.205036593Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.285185584Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.365207406Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.460263766Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.541137719Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.620740148Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.703303961Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.781173233Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.860610862Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:50.955983735Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.036283317Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.194065292Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.276779409Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.360413401Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.436734157Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.518794929Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.596731338Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.677579722Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.756796006Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.836469603Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.918561639Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:51.997093985Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.076974015Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.156819325Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.236745755Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.317647931Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.396718999Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.477501463Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.556509619Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.636509393Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.716547343Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.796868398Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.876495019Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:52.956801002Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.038119788Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.209016711Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.292184334Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.372764845Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.468500535Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.548994135Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.628973301Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.711761595Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.789300754Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.868902447Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:53.964496728Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.044919704Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.201892908Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.28483493Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.366751413Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.460280313Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.540720856Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.620832663Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.715963455Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.796790048Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.877279007Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:54.961154952Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.037324443Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.209070648Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.292516768Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.372110173Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.467887879Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.548834824Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.631346285Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.709172229Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.788643426Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.868915457Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:55.964374026Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.044662921Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.124706215Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.208553456Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.285274757Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.365891589Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.508778065Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.604151386Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.684770138Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.764774712Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.846717852Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:56.924813557Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.004913139Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.085383827Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.164744207Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.245040974Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.324800651Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.407143312Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.485200489Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.564870502Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.644280451Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.724250369Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.804577536Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.884760798Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:57.965754527Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.044243033Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.124436344Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.205302776Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.284595477Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.365096756Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.460417277Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.541098909Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.620156472Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.700504728Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.780888439Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.860888021Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:58.956245374Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.040633992Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.208931835Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.29256666Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.372835139Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.468272972Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.548883691Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.628784137Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.714021046Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.789445479Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.869708422Z", "value": 73.6},
{"timestamp": "2024-03-31T17:24:59.964116109Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.044255851Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.124455114Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.208898676Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.28458535Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.365130406Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.460315438Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.541376912Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.621973007Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.718208475Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.798444761Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.878018102Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:00.959129016Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.039023637Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.117323503Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.197265485Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.276749738Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.356768008Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.437560328Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.516809572Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.596447073Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.676732224Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.757371296Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.836971421Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.916175577Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:01.996498456Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.076607063Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.15709551Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.237598486Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.317043507Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.397098577Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.47664363Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.558433361Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.639934963Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.717733867Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.79734628Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.876963685Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:02.955957473Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.036216896Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.208795935Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.292402311Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.372159749Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.468032239Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.548473358Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.628541101Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.708033801Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.791609457Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.872171057Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:03.96737849Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.04541381Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.201279523Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.284395946Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.365001738Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.4607357Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.540174256Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.623046774Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.717144732Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.79715657Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.880673122Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:04.956890293Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.038531032Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.118177717Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.21210153Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.291953176Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.372320727Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.467462495Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.548231328Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.628341822Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.708925406Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.78956323Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.875878862Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:05.964504996Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.043979232Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.12444096Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.216907393Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.300175976Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.379996774Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.460711558Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.540266307Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.620810274Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.700397279Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.781570465Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.860287483Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:06.941130268Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.020285816Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.100496534Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.180631189Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.265570369Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.341499156Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.42088216Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.500819662Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.580596268Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.660837675Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.740830921Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.819810852Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.902303497Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:07.980826019Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.060597665Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.139964253Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.220003259Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.300433179Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.379804919Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.462129404Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.54011218Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.620114803Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.700712626Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.780426288Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.860201293Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:08.956096664Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.038798685Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.208527797Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.292122525Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.374750114Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.467213059Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.548110052Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.628268738Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.709745861Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.788452895Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.868329725Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:09.96380935Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.044698055Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.123944931Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.204859972Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.28579194Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.36688311Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.459872104Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.539983814Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.620456454Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.70107415Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.780390114Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.862190053Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:10.956038794Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.036259497Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.116237383Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.1960449Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.275772162Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.356286465Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.438691878Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.516462526Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.595962203Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.675588824Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.756282904Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.836202966Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:11.9161173Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.00012355Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.076467698Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.156209359Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.236548974Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.316061803Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.396253066Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.476160616Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.557027944Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.636545861Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.715792929Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.796268705Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.876076446Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:12.956408701Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.03649046Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.116202745Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.21148765Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.29233949Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.373873381Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.467655529Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.548287721Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.629523563Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.708562054Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.787579202Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.868002497Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:13.96397182Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.044035338Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.124697002Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.205538155Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.284419462Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.363972003Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.459551564Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.540486157Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.620175626Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.701243819Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.782578797Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.859705763Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:14.955554862Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.03630011Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.116066731Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.211455924Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.292037972Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.374535321Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.467624604Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.547938171Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.628054905Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.70822508Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.787990422Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.868313045Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:15.96447456Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.044219837Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.123987451Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.203952057Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.283565942Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.363506292Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.443974419Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.524498707Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.603904272Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.684006478Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.764325037Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.844087595Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:16.924125065Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.003485701Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.084723559Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.164104931Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.244032865Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.323852799Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.40411635Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.484060348Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.564364475Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.646762208Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.723641974Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.805580441Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.884765493Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:17.963824529Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.044034351Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.124373582Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.206601651Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.285065613Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.363764743Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.45991029Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.539579344Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.620415664Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.716516411Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.797633084Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.876648312Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:18.956342805Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.035843474Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.115351535Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.211466426Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.291994745Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.373040955Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.467397793Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.547769696Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.627827678Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.708190237Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.788871645Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.867934105Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:19.967242189Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.044744452Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.123667263Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.204436992Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.288404617Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.364057659Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.459018339Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.542381514Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.619908418Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.71523985Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.796093323Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.875517384Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:20.956467304Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.035852197Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.117737544Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.196035874Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.27537283Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.355239772Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.435671035Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.515711546Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.595874584Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.676787673Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.755422387Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.835725971Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.915817713Z", "value": 73.6},
{"timestamp": "2024-03-31T17:25:21.996605457Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.075713101Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.155889996Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.238122384Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.315923176Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.396854121Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.476203461Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.558484458Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.635798113Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.716093792Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.798464293Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.875548891Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:22.955915962Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.036251961Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.11589471Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.211473728Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.291261501Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.37519127Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.467685287Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.547756966Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.62788666Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.708647397Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.787613184Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.867810783Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:23.966961074Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.043830568Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.12375351Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.204686246Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.284905381Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.364375458Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.459469482Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.539623433Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.619546215Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.699501637Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.779637571Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.85975101Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:24.95544046Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.035522858Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.118916242Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.211393906Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.291163984Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.371275823Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.467081977Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.547942041Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.62736015Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.709990875Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.787770131Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.867670609Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:25.966342787Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.044898558Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.123812153Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.203561622Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.292855246Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.379169758Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.465261261Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.540059709Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.619794522Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.699727736Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.779292821Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.8594533Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:26.946733831Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.034857339Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.115444859Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.19576233Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.275872313Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.356091608Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.436793528Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.515711699Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.595657233Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.675728431Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.756512656Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.839807127Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.915447401Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:27.996046057Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.075715974Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.155529828Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.2363017Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.315533184Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.395494271Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.477338722Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.555578491Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.635691994Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.71578236Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.795481878Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.875411348Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:28.955895411Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.036551283Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.11531691Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.210885591Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.291699448Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.372583001Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.466957631Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.547639999Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.628826496Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.707959036Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.78783049Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.867559351Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:29.964010947Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.043612128Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.123556543Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.205751203Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.287298021Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.379964839Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.45949562Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.539101217Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.619101727Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.699634655Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.782109092Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.859391514Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:30.955408357Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.035110019Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.115163809Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.195192543Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.276436897Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.358824006Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.435560763Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.515443033Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.595409175Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.675587574Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.755434195Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.835622546Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.919534043Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:31.995448174Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.075427436Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.154960361Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.2352658Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.315320359Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.395646726Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.475735652Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.555580578Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.635552608Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.715207037Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.795934302Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.876201021Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:32.955528665Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.038526527Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.115473269Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.210447677Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.292239136Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.371487452Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.466855205Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.547916198Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.62895876Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.707541474Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.787299903Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.867586846Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:33.963097864Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.043302118Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.123264741Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.20570417Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.284179236Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.364388258Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.458453032Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.53915252Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.619061094Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.699360357Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.779207107Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.859546082Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:34.954572106Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.035066537Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.114871911Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.210787826Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.290867824Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.373565398Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.466393912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.546639318Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.626721525Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.706885204Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.787207891Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.867066097Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:35.963875773Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.04333337Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.122771671Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.205111196Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.284311544Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.363084466Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.442889712Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.524568275Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.60333883Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.683007627Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.763541867Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.84314324Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:36.923405447Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.003307973Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.098694798Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.178874348Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.259485388Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.339409322Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.419107304Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.500432106Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.578934724Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.662944589Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.739432514Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.819183007Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.899100829Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:37.979185212Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.059101658Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.139249464Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.222426047Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.300218679Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.379434387Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.460074195Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.539498736Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.621094803Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.715366169Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.797305948Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.876659481Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:38.955905429Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.035392594Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.116282898Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.210888537Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.293364702Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.374279071Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.467066113Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.547872641Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.626832605Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.706629466Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.787469243Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.867660858Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:39.96499204Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.044233252Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.123430912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.203655359Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.283428413Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.364458846Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.459544518Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.541239689Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.619158817Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.714091081Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.794958185Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:40.875598378Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.036635273Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.11495021Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.196882022Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.278357064Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.372820943Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.451176264Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.53249537Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.611645958Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.691720229Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.773351303Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.85071395Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:41.932991107Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.011266428Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.091603803Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.170841208Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.250998422Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.332507929Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.411606388Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.49118421Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.571775057Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.652178545Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.731209356Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.812486734Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.895110132Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:42.972275434Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.051002437Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.131414788Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.211493379Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.291683745Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.372407554Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.467246857Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.547799753Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.627169445Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.707528772Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.787898084Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.867149408Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:43.964692367Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.042611815Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.123154471Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.203502246Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.28329546Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.365137287Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.458933676Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.542427956Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.619727307Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.714078321Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.795937812Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.875397649Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:44.954991534Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.034469963Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.11708296Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.210842901Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.291580757Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.371006866Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.465847737Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.548756479Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.627863195Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.70745148Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.786951061Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.867329108Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:45.962549853Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.043186269Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.122638874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.202447415Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.283105399Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.363143062Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.442830675Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.523070322Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.604127955Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.683601808Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.763516622Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.846636853Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:46.9240347Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.003214408Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.08370324Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.163259077Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.242564513Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.322757824Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.406001351Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.484328353Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.563822269Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.644365405Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.722550934Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.802531413Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.882937652Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:47.966513244Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.045193879Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.122870158Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.20416056Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.28254977Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.362693225Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.458488883Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.540183254Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.619220721Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.713786584Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.795243482Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.875378073Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:48.955260247Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.035354069Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.207332147Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.289867736Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.370787257Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.466911748Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.547179363Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.627256354Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.706897951Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.787702048Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.867122588Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:49.963777353Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.042855748Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.123649349Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.202606048Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.291177206Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.38329423Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.460168748Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.540232586Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.620507273Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.713854765Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.795715888Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.874933772Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:50.958149299Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.034675496Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.191493563Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.274212289Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.354216512Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.434385278Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.515400671Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.596436224Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.674936347Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.754332663Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.83758483Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:51.921731592Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.010026301Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.095068938Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.172173216Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.251974718Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.330817433Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.410184629Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.490775477Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.570030673Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.651298483Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.733301271Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.810836238Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.890119243Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:52.970207273Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.050137159Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.130445894Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.210448676Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.294905551Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.370843522Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.466440492Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.546146249Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.626389992Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.706278918Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.786626693Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.868103624Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:53.962177901Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.04259694Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.199778881Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.283151945Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.363334599Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.460108532Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.540416307Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.61893915Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.714075638Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.794670422Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.874666068Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:54.954822099Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.034746033Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.115689938Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.210101112Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.290908376Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.370402773Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.466057215Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.546736127Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.626560541Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.709395939Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.786807162Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.866348631Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:55.962700547Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.042378624Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.199246068Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.282834396Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.362861083Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.44268604Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.522490774Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.602704725Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.682572019Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.762562097Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.843871923Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:56.924735604Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.002762124Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.083088204Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.162622601Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.242996168Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.322048004Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.402473059Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.483960293Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.562714272Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.642930399Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.723502271Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.804872961Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.882515481Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:57.961838389Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.045285245Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.122463731Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.203945462Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.281841582Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.363312656Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.45873817Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.538296375Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.619217623Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.713843358Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.79490432Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.874852574Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:58.955362173Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.034296825Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.206487735Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.29049424Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.370496479Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.465701255Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.546709256Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.626767719Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.707152518Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.78980974Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.866498881Z", "value": 74.9},
{"timestamp": "2024-03-31T17:25:59.96200801Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.042278569Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.199504094Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.283071782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.362054018Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.462677113Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.538560908Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.618912395Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.713343762Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.793754737Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.874150192Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:00.954392143Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.038331353Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.191590274Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.273660902Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.356059275Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.434518789Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.514325155Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.595735173Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.690757965Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.771060748Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.866274677Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:01.947069013Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.026774067Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.183043365Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.26692683Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.349188371Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.426480009Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.507016169Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.586318598Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.666320676Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.746203842Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.826715937Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.9082121Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:02.98658675Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.066307163Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.146678554Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.226704185Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.305864597Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.38555637Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.468134328Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.547324852Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.626625168Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.706486606Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.786227435Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.866383882Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:03.961153649Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.045643804Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.122776178Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.203300274Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.282561454Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.361783083Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.457583509Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.537852692Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.619596279Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.713059963Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.795106174Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.874533819Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:04.955564476Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.036659806Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.206396437Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.290018622Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.369647579Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.467710027Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.551389524Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.627396327Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.705889953Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.786872226Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.86730589Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:05.961455847Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.042110919Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.198980539Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.281471872Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.362119584Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.441796894Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.526129128Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.601593274Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.681886521Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.762727865Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.842326167Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:06.922978103Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.0027029Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.088640323Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.161801646Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.242096141Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.323135951Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.401857193Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.483668845Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.562568584Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.644436203Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.722189411Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.801295551Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.882933698Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:07.962233022Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.041891004Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.199119825Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.285382208Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.362155926Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.457485982Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.538555744Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.618275485Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.71509153Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.794107718Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.875950985Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:08.9547497Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.03476029Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.206188927Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.289632711Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.370581895Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.465506095Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.549513881Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.626456398Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.705751211Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.785429704Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.865467239Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:09.961444273Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.043530805Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.214104847Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.297577239Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.377883926Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.459011032Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.53889855Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.618159826Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.712962201Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.794334523Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.873522968Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:10.969696323Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.049657537Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.130082112Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.210375135Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.289825756Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.373608773Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.449682648Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.529349782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.610154006Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.689690163Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.76967573Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.849434383Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:11.932214549Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.009461164Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.167161762Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.249731559Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.330298983Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.410011813Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.489795395Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.571253605Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.650121696Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.72985907Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.809717659Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.890018459Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:12.970414042Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.049740022Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.130804728Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.209607507Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.289684881Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.369672847Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.465179065Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.545748249Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.627041306Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.708560957Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.786282805Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.865734322Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:13.961139963Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.043497024Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.199069232Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.281470261Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.3646991Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.457448926Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.537783133Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.618166908Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.7129409Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.794050949Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.873811395Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:14.955385318Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.0340928Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.206281663Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.289403718Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.36928634Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.466576946Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.546199759Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.626570031Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.706173996Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.785872745Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.865605447Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:15.96117512Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.041675472Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.198599236Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.282576717Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.361305512Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.441410983Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.52160407Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.602442406Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.681852803Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.763158117Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.841718911Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:16.921595197Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.002088349Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.081654138Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.161643928Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.242006967Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.3242055Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.401447346Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.481030928Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.562445842Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.64161627Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.721511468Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.801045801Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.885009394Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:17.961720007Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.041512933Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.12160026Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.202317348Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.281703456Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.362529569Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.459653519Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.537344327Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.617080324Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.712988015Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.794143408Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.873536685Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:18.96894191Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.052961344Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.130341463Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.210755958Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.289590641Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.369432623Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.464902392Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.54622489Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.627426012Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.705335124Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.78643599Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.865842002Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:19.961056955Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.041692347Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.121508089Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.203976254Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.281591862Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.361583252Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.459953605Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.538818016Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.617560347Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.71516609Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.79617342Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.87333085Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:20.968947372Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.053191798Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.129810987Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.209784457Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.289787239Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.371956812Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.44921613Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.531351526Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.610111649Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.689573822Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.769441852Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.849117049Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:21.931406046Z", "value": 74.9},
{"timestamp": "2024-03-31T17:26:22.010246041Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.089197301Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.172603772Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.249701427Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.329462064Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.409453839Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.49072584Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.569462923Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.649425673Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.72945812Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.809425062Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.889372804Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:22.970343685Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.051246822Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.129437183Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.209694302Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.289480092Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.369082265Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.464841667Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.545377859Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.626844646Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.706062658Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.785487742Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.865457053Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:23.961644328Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.041069285Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.121425604Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.20294599Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.281629569Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.361719008Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.457137993Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.537651273Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.617279334Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.697459045Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.778843143Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.857494209Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:24.952799498Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.032715976Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.113184968Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.208751921Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.289242129Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.372511961Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.465528219Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.548869795Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.625263863Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.705375446Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.785218803Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.865272978Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:25.96897605Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.056780582Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.136857061Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.217539141Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.299828297Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.377088416Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.457353055Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.539774436Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.619831843Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.697646299Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.778257083Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.859334812Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:26.937974327Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.017074483Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.100959196Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.178501459Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.256952621Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.339229106Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.417098826Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.4968618Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.577116743Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.658296745Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.740271244Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.818186949Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.912278314Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:27.993726605Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.073786795Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.154378347Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.234423082Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.312900548Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.393127843Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.473315233Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.553310176Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.633594015Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.713483037Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.796149059Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.873505658Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:28.954256698Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.033676791Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.190448938Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.274688884Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.356190903Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.45171584Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.529673337Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.609272726Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.704558879Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.785208927Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.865042045Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:29.960732871Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.043676269Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.198478812Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.280895681Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.36068707Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.457334667Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.537374633Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.617338472Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.716841692Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.793587793Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.873137007Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:30.955455859Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.033276844Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.11261268Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.193605641Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.275410444Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.353646598Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.433280579Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.513027969Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.593815681Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.673560607Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.756996359Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.833332187Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.913199001Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:31.993004855Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.072707028Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.15341522Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.233395411Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.315215926Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.394600435Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.473070509Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.552866379Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.632712904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.712996456Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.79310647Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.873614694Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:32.95432567Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.033305058Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.113071423Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.20841844Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.289017384Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.368771046Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.467136727Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.545384401Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.625007374Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.704694476Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.784969771Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.864989321Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:33.961671478Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.042942712Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.121066353Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.201299984Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.281154094Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.36129646Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.457125239Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.536997141Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.619998459Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.712374428Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.793391869Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.873082875Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:34.968360451Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.048947171Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.129022914Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.210358948Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.289035519Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.369165213Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.464501318Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.545116518Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.62479322Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.705158083Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.903128009Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:35.976920246Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.057457814Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.137580533Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.216871793Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.297109904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.376496845Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.459263987Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.537059499Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.617525995Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.697200552Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.777424871Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.858133575Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:36.936531553Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.019643304Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.174089141Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.256977724Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.337059482Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.416444503Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.498139706Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.577296918Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.664879593Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.752200412Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.832630588Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.912931067Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:37.99342617Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.073112216Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.153691736Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.233272917Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.313298803Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.393293938Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.473280752Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.552793965Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.63298766Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.712956746Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.795344271Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.872840583Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:38.968255216Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.048910288Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.128405965Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.208893132Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.288901899Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.37193621Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.464511123Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.544919122Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.624760176Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.704802863Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.784748589Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.865209453Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:39.963242717Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.041492406Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.197875433Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.280566127Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.360601485Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.45649452Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.536828567Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.620052862Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.712615904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.792801759Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.873035933Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:40.968207078Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.048891974Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.128766148Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.209693029Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.289106562Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.369037312Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.448582173Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.528661788Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.608738074Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.688686072Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.771443614Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.848854134Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:41.928205842Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.008617266Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.165659814Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.248421996Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.328796363Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.411584401Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.490798062Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.568706214Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.649041701Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.728604323Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.808446304Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.88958029Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:42.971165861Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.048641436Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.12859881Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.211669665Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.292993923Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.371794622Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.464121759Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.545227552Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.624894622Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.704977788Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.784875994Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.864590392Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:43.960509378Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.040615681Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.212859968Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.296350728Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.378827213Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.456970054Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.536673892Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.616276513Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.696519456Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.778192515Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.856701149Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:44.952008742Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.033250952Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.112516932Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.208031214Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.28866123Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.371406516Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.464244342Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.544702709Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.624146994Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.720204829Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.800751389Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.881010364Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:45.963571425Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.05641498Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.137004964Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.21641088Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.296611839Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.376553885Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.456588636Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.537273852Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.616857049Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.696189174Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.776948374Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.85675762Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:46.936861171Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.017438451Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.173893733Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.256508811Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.336998315Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.416632584Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.496719143Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.576876261Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.658236904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.736113888Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.816365151Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.896515038Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:47.976808829Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.056494938Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.136499769Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.219230495Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.29667663Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.377826968Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.456651731Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.536466736Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.616576879Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.698161586Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.776592716Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.856039017Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:48.952043028Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.032435315Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.112419665Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.208052699Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.288598107Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.380531738Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.464289027Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.544456002Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.624415488Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.704531487Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.784414621Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.864383483Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:49.968657213Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.055755279Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.135954958Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.217006895Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.295996939Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.380608214Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.456263144Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.546812228Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.640390216Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.727519898Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.808192827Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.888116089Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:50.968868601Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.053039043Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.131495517Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.208377811Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.288047536Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.368235951Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.448249262Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.529375375Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.608468587Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.689289611Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.768189767Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.848255141Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:51.928678693Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.007861889Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.165307095Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.247757692Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.329658719Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.408044569Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.488053848Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.568042518Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.647898196Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.728061971Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.807783888Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.889658292Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:52.968070606Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.048014444Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.12780929Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.208764971Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.288032039Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.368489895Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.464809842Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.545363314Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.625322001Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.704134412Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.784403275Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.864294985Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:53.95973733Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.043584443Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.197491559Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.279652267Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.360416236Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.455990709Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.536351765Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.616549364Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.712586495Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.792240764Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.872521499Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:54.967991013Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.048425412Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.128208738Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.208387105Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.291409896Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.368018844Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.478407343Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.560125042Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.640409234Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.721075762Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.800295502Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.8815492Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:55.960393515Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.040693034Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.196943516Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.279941635Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.360427779Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.456234349Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.543354815Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.631924405Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.712158965Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.792262067Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.87246197Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:56.952235952Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.032645871Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.189155458Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.271988521Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.352017223Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.43212375Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.512020452Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.592243683Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.672077857Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.756686988Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.833825986Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.912402429Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:57.993416254Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.072525946Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.152211543Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.233404025Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.31506982Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.392293043Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.472506706Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.552355887Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.632335054Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.712226668Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.792151722Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.875429169Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:58.967966387Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.048038609Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.127743055Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.208138894Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.2880691Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.36795761Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.466403196Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.544561813Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.624170131Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.70453509Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.78423688Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.864180814Z", "value": 76.2},
{"timestamp": "2024-03-31T17:26:59.960104408Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.041151994Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.197382092Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.279521488Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.360047184Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.455606458Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.536105017Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.616030072Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.715010603Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.792021889Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.871954719Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:00.967566921Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.048014312Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.128043431Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.20815431Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.290861451Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.368671972Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.448009344Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.528812865Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.608059837Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.693023465Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.768495131Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.848526522Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:01.927896694Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.007939893Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.16524897Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.247644271Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.328079471Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.408016333Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.48832638Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.567849769Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.6479426Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.72780455Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.808860839Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.889084742Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:02.96881978Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.047901471Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.127631005Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.207667515Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.288068443Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.367816377Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.463429506Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.545262342Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.623887904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.703988735Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.783704637Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.86401958Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:03.964319699Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.040152806Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.21215178Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.295925516Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.384736451Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.471967862Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.552608534Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.631979507Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.711394863Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.792900722Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.872025582Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:04.967306679Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.047349429Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.128021077Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.209100023Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.287957842Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.37125241Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.463532506Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.544372443Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.623901848Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.704086551Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.785012472Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.863863155Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:05.960909025Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.040057757Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.19666088Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.279544726Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.359758709Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.440394422Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.520087347Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.603685627Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.680173296Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.759720173Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.83975406Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:06.919791978Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.000215978Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.079996679Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.164096561Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.240189957Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.319444833Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.403398346Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.479672286Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.559813693Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.639348986Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.722671266Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.800393978Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.88033388Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:07.959793845Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.039574419Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.196937128Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.279326925Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.360635599Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.455289942Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.535528469Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.615713268Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.710963837Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.791898718Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.873257792Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:08.974278137Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.047878182Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.12729309Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.209470471Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.28754224Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.367329694Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.463537417Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.546175055Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.623904679Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.704022022Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.78339773Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.863651617Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:09.959215819Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.039779371Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.121137133Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.215597236Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.295688914Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.376120082Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.455370894Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.535377581Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.615727436Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.711898231Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.791566677Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.87170674Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:10.967807647Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.047676829Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.127750811Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.207958042Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.290263039Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.367861239Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.449418138Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.52720197Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.608336787Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.687839664Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.767747374Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.847949997Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:11.927166026Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.007669769Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.087852808Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.168060007Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.24754218Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.327544963Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.407332608Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.487664128Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.567435325Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.647907293Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.727919932Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.807788026Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.887653016Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:12.970071325Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.047649556Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.127547826Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.207682353Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.287587439Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.368136559Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.463202584Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.546941408Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.623128948Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.703781588Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.783793843Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.863927601Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:13.95900585Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.039468697Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.120787964Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.215034338Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.295531361Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.376155617Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.455740735Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.535526396Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.615818652Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.712064711Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.791233379Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.87216474Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:14.967045132Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.048669039Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.127728491Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.207636201Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.28858129Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.367978119Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.464975732Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.543520975Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.623392781Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.703640588Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.785051822Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.864635435Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:15.959447091Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.039318001Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.119507888Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.199385262Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.280435599Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.35980814Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.443371284Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.519609832Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.599711847Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.679721733Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.759512035Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.838960192Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:16.918982206Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.001418883Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.079813885Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.159487035Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.239446233Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.319704472Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.400606777Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.47950482Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.559603635Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.639390769Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.719241743Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.798895244Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.8793139Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:17.958835337Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.04177768Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.119796904Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.214922417Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.295404721Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.376036273Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.456072143Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.535534476Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.616780334Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.711119668Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.791395699Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.87136549Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:18.966839995Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.04695513Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.127457786Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.210580257Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.287481847Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.367288372Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.463260607Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.54347347Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.623437021Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.703564219Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.78377385Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.863551672Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:19.958768161Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.039455745Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.118828894Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.214714376Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.295207848Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.376062505Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.4561658Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.535953029Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.615559939Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.710720555Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.791320203Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.886913941Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:20.97142704Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.0476461Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.126644303Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.207916177Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.287316014Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.368481648Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.447344523Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.528078923Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.607781289Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.687435654Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.767163876Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.847160899Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:21.927213089Z", "value": 76.2},
{"timestamp": "2024-03-31T17:27:22.007625697Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.088254657Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.167259292Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.248242494Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.327088313Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.408801788Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.487662679Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.567282388Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.651736255Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.727540722Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.807161007Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.887487695Z", "value": 75},
{"timestamp": "2024-03-31T17:27:22.967294061Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.047575276Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.127265129Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.210083696Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.286744965Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.366997412Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.462640142Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.543610319Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.62397259Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.703526923Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.785785296Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.863272903Z", "value": 75},
{"timestamp": "2024-03-31T17:27:23.958562992Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.039180464Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.119117679Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.199553774Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.279494125Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.359508075Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.454313427Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.535777941Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.615109426Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.710289562Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.791025563Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.871447034Z", "value": 75},
{"timestamp": "2024-03-31T17:27:24.969490667Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.047141379Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.127484738Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.207764449Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.287414719Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.36767379Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.462193189Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.544281545Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.622845571Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.703409475Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.783255265Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.863203135Z", "value": 75},
{"timestamp": "2024-03-31T17:27:25.959093034Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.038998568Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.119536808Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.198993477Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.279036835Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.359534947Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.439329377Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.521357829Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.599334718Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.679862526Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.759479643Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.83896972Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.919856153Z", "value": 75},
{"timestamp": "2024-03-31T17:27:26.999104213Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.079015796Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.159011346Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.240593493Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.319061007Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.399076557Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.478882123Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.559488171Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.6389106Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.718873158Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.804205524Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.883710033Z", "value": 75},
{"timestamp": "2024-03-31T17:27:27.959787108Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.040494789Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.11926656Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.213881351Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.294865992Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.37908373Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.454815428Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.536442215Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.615492675Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.718701282Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.806565718Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.887341783Z", "value": 75},
{"timestamp": "2024-03-31T17:27:28.971267104Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.047269108Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.126691792Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.207156272Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.286807533Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.367471566Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.463122328Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.548335813Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.623810134Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.703747381Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.784140468Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.862634446Z", "value": 75},
{"timestamp": "2024-03-31T17:27:29.958461913Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.040288508Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.120270203Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.214530049Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.294861696Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.375168095Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.458244262Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.534845755Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.615437275Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.712505897Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.791390533Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.870949378Z", "value": 75},
{"timestamp": "2024-03-31T17:27:30.966010378Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.046994827Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.127349803Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.207268137Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.287237607Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.367188517Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.447071203Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.527365763Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.606639839Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.687581408Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.767346942Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.848300383Z", "value": 75},
{"timestamp": "2024-03-31T17:27:31.969097583Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.06100763Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.136141759Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.215063195Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.295240922Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.374730135Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.456860059Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.535017108Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.615421684Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.695932404Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.775034127Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.854949102Z", "value": 75},
{"timestamp": "2024-03-31T17:27:32.935909743Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.015158315Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.09458404Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.190070705Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.270564785Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.350469071Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.446902107Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.527459675Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.606778616Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.702112033Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.782510304Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.862645887Z", "value": 75},
{"timestamp": "2024-03-31T17:27:33.958171785Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.039089162Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.120698797Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.214639506Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.295229042Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.374883535Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.454806894Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.535337198Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.61521998Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.710080723Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.790741876Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.871089811Z", "value": 75},
{"timestamp": "2024-03-31T17:27:34.966791613Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.047334109Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.126818106Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.207118169Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.286542998Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.366814773Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.462107294Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.542303741Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.622956541Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.703347613Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.783910557Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.864023452Z", "value": 75},
{"timestamp": "2024-03-31T17:27:35.95835981Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.038744929Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.118707488Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.198684254Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.278614428Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.35838249Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.440905056Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.518864952Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.598621046Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.678986582Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.758899604Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.839320595Z", "value": 75},
{"timestamp": "2024-03-31T17:27:36.918816048Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.001767639Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.078750861Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.158655531Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.238972394Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.318939849Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.398258853Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.493846799Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.57767356Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.654820271Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.734597676Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.815330797Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.894625513Z", "value": 75},
{"timestamp": "2024-03-31T17:27:37.974885001Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.054663206Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.136962923Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.214739523Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.294886562Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.374955041Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.454716607Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.534405052Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.614913372Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.711292232Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.790756229Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.870515683Z", "value": 75},
{"timestamp": "2024-03-31T17:27:38.966487342Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.0466403Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.126561003Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.206703913Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.288022604Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.366960327Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.46285301Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.544483253Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.622669038Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.703370382Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.782684971Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.866955669Z", "value": 75},
{"timestamp": "2024-03-31T17:27:39.958804277Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.03907762Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.11899205Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.198709776Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.278484173Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.358677516Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.454992472Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.534595957Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.614246899Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.696954137Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.774733937Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.854849424Z", "value": 75},
{"timestamp": "2024-03-31T17:27:40.950119641Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.033844642Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.111379545Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.190902806Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.272088408Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.351091316Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.430044527Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.510658191Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.590977711Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.670868685Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.750216329Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.830544681Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.910595399Z", "value": 75},
{"timestamp": "2024-03-31T17:27:41.991011975Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.074781168Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.153827436Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.230558049Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.311263841Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.390116157Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.47066998Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.550599707Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.630425145Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.713844577Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.790329973Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.870720373Z", "value": 75},
{"timestamp": "2024-03-31T17:27:42.950327954Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.030350961Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.110647376Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.205770008Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.289512161Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.366992985Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.461714368Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.542681249Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.622422015Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.702681022Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.78249798Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.863539709Z", "value": 75},
{"timestamp": "2024-03-31T17:27:43.957632483Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.03780061Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.11781728Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.198760961Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.278469343Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.358498813Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.45491073Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.534437287Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.614781254Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.709354765Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.805574297Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.886317465Z", "value": 75},
{"timestamp": "2024-03-31T17:27:44.970917732Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.047633146Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.126613173Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.206507507Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.286383537Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.366335696Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.461393528Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.541716823Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.622550904Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.702864919Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.782454197Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.864404889Z", "value": 75},
{"timestamp": "2024-03-31T17:27:45.957578204Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.038656285Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.118850748Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.200806336Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.278459448Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.35841983Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.440554331Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.518368083Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.598245969Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.678130191Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.7588732Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.838588397Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.918347083Z", "value": 75},
{"timestamp": "2024-03-31T17:27:46.998215049Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.077991207Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.157571236Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.240233386Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.318766212Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.398342402Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.478633793Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.558677951Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.639127551Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.717665658Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.800801409Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.878418617Z", "value": 75},
{"timestamp": "2024-03-31T17:27:47.958332983Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.038276565Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.118156851Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.198655827Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.278609041Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.358506031Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.453434039Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.534481113Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.614238486Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.709594368Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.790337792Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.87021555Z", "value": 75},
{"timestamp": "2024-03-31T17:27:48.969739955Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.046817481Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.126261062Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.206297061Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.285784226Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.366207169Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.461618923Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.543303886Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.622293353Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.702423624Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.782227494Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.862267973Z", "value": 75},
{"timestamp": "2024-03-31T17:27:49.95762667Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.04103647Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.119350544Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.213032052Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.294744567Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.373833939Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.454300019Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.53379016Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.613608046Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.697417463Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.774082988Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.853711817Z", "value": 75},
{"timestamp": "2024-03-31T17:27:50.949116627Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.02958533Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.109346992Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.189584559Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.272929879Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.349846829Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.432976916Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.50971633Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.589774184Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.669720102Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.750480295Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.833173197Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.910100163Z", "value": 75},
{"timestamp": "2024-03-31T17:27:51.989520992Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.069557054Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.149472092Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.231753889Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.309727482Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.395849353Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.487059911Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.566730309Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.645706784Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.725531358Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.805620317Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.885670235Z", "value": 75},
{"timestamp": "2024-03-31T17:27:52.971715563Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.045779161Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.125466614Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.205823094Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.285704276Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.365511954Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.462865024Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.548774127Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.628747054Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.70221497Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.782091896Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.86185231Z", "value": 75},
{"timestamp": "2024-03-31T17:27:53.957245567Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.040280038Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.210158366Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.293828135Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.374144134Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.45398586Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.534333988Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.615259813Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.708951561Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.79034942Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.869839529Z", "value": 75},
{"timestamp": "2024-03-31T17:27:54.965257842Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.045855666Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.125881137Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.206274736Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.286362991Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.36886834Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.461658454Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.54289148Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.622346805Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.702228659Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.781382351Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.862001872Z", "value": 75},
{"timestamp": "2024-03-31T17:27:55.960064288Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.038935196Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.195271566Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.277770836Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.357803986Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.438907956Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.517893615Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.602738619Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.677743948Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.758126955Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.837697033Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.918240041Z", "value": 75},
{"timestamp": "2024-03-31T17:27:56.998216775Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.078524998Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.158894502Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.238097026Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.318332865Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.397859166Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.477636796Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.558041916Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.638217787Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.718407994Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.797546006Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.877758037Z", "value": 75},
{"timestamp": "2024-03-31T17:27:57.957210706Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.038510324Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.210171633Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.293536793Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.374326169Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.45367711Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.533844405Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.613729107Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.709213437Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.789759357Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.871245311Z", "value": 75},
{"timestamp": "2024-03-31T17:27:58.964834756Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.046561799Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.126121156Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.205951618Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.285356671Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.365740862Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.463563086Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.541984744Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.621628102Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.702320806Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.782186788Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.861858818Z", "value": 75},
{"timestamp": "2024-03-31T17:27:59.957441964Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.040812436Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.210200811Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.293547154Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.37322296Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.456484791Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.533637102Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.615217425Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.713085889Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.790189047Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.870048565Z", "value": 75},
{"timestamp": "2024-03-31T17:28:00.965795616Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.048311653Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.125228283Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.205642331Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.28750819Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.365655736Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.445577782Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.525703221Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.605828307Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.685708274Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.767420469Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.847710964Z", "value": 75},
{"timestamp": "2024-03-31T17:28:01.925691021Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.005574763Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.162731712Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.244932837Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.325541509Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.405573027Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.487240742Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.565424192Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.645225278Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.725629437Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.805557436Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.885744699Z", "value": 75},
{"timestamp": "2024-03-31T17:28:02.965646809Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.049478018Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.125684726Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.205754836Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.285777939Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.365693137Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.460613369Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.54154809Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.623618014Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.701501687Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.78151295Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.861546484Z", "value": 75},
{"timestamp": "2024-03-31T17:28:03.957486335Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.037297661Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.209802972Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.295482603Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.37353802Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.458330512Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.549339629Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.629588396Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.710429933Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.78988641Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.870626218Z", "value": 75},
{"timestamp": "2024-03-31T17:28:04.965093777Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.047879031Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.125745296Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.205642478Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.285795053Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.365758507Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.467081701Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.541849781Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.631959887Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.716899899Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.797408443Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.877658906Z", "value": 75},
{"timestamp": "2024-03-31T17:28:05.958834908Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.044988652Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.132933792Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.213368448Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.293618655Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.373142844Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.45353046Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.533487482Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.617085187Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.695097468Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.77360831Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.853736853Z", "value": 75},
{"timestamp": "2024-03-31T17:28:06.933450258Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.013398193Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.17053655Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.25418379Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.333546187Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.413610154Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.493364072Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.573146629Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.653775686Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.738201776Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.816107433Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.893710049Z", "value": 75},
{"timestamp": "2024-03-31T17:28:07.975653701Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.053514813Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.134152829Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.213438458Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.293584153Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.379457832Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.456077949Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.53348242Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.61335653Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.708386778Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.789140539Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.869421818Z", "value": 75},
{"timestamp": "2024-03-31T17:28:08.965854054Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.045746532Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.125436034Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.205575073Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.285571807Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.365505854Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.463224301Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.545881811Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.621761446Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.70134634Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.782257509Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.861132832Z", "value": 75},
{"timestamp": "2024-03-31T17:28:09.956564489Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.038015436Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.209804458Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.293007537Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.373088016Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.453707152Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.533349837Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.612895627Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.708923606Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.791806428Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.870063254Z", "value": 75},
{"timestamp": "2024-03-31T17:28:10.964637245Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.047883588Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.125129371Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.204844729Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.285164632Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.367870206Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.446394872Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.525116179Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.605356851Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.685162864Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.765168847Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.845044109Z", "value": 75},
{"timestamp": "2024-03-31T17:28:11.929226967Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.005121034Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.162417568Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.245960968Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.325635718Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.405234723Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.487030854Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.567209989Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.64573904Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.726893985Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.805000763Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.884752984Z", "value": 75},
{"timestamp": "2024-03-31T17:28:12.964812663Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.04493279Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.125752951Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.204898547Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.286078581Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.365550898Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.468035439Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.556716421Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.638542793Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.717151395Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.797250786Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.877232288Z", "value": 75},
{"timestamp": "2024-03-31T17:28:13.957798497Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.03679062Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.194601555Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.278628349Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.358081498Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.452725441Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.533168993Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.61406109Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.708326568Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.789273737Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.870630571Z", "value": 75},
{"timestamp": "2024-03-31T17:28:14.964767025Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.045221937Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.124758254Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.205381614Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.285303948Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.365851436Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.461743703Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.541630773Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.621461107Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.701461106Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.781235983Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.861676239Z", "value": 75},
{"timestamp": "2024-03-31T17:28:15.95750521Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.041721924Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.197579541Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.276594513Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.357052657Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.437092047Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.516802477Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.597033996Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.678935824Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.758940782Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.83726468Z", "value": 75},
{"timestamp": "2024-03-31T17:28:16.91852097Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.000037869Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.077265284Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.15730157Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.238599524Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.317112095Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.397046589Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.476892891Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.557234523Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.636988152Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.716862454Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.798547546Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.877067124Z", "value": 75},
{"timestamp": "2024-03-31T17:28:17.957448404Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.036772752Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.194517671Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.276824812Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.357076107Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.453480055Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.533056788Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.613104019Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.708366812Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.789005084Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.868941018Z", "value": 75},
{"timestamp": "2024-03-31T17:28:18.964358436Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.047556043Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.125153347Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.205148609Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.285056064Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.365212159Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.460277575Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.541148456Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.62247457Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.70154551Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.781115043Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.860950049Z", "value": 75},
{"timestamp": "2024-03-31T17:28:19.956624875Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.036772874Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.209139658Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.295093753Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.373049137Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.453734386Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.532454605Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.612962317Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.708584599Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.788566837Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.869306454Z", "value": 75},
{"timestamp": "2024-03-31T17:28:20.964497822Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.045427999Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.125184701Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.205319388Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.285006298Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.36505516Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.44631289Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.524977429Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.604447698Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.685021618Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.765112241Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.845011183Z", "value": 75},
{"timestamp": "2024-03-31T17:28:21.925278542Z", "value": 75},
{"timestamp": "2024-03-31T17:28:22.005401869Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.161799552Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.244764423Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.324992646Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.405051045Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.48446445Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.56500781Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.645965539Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.724564221Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.804863389Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.885772062Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:22.96508249Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.044948984Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.125064343Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.209498242Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.285153684Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.365089779Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.461296126Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.540692987Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.620680793Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.702365405Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.783789887Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.861059894Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:23.956470751Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.036798303Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.194242773Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.27657753Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.356895801Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.453863623Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.53286237Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.612850465Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.707883849Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.788677866Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.869404138Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:24.964668019Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.046701911Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.124921521Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.205426705Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.284967342Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.364709996Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.461418713Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.54093295Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.623341819Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.700949427Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.780794929Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.861120624Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:25.955948312Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.037011802Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.194014574Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.279508636Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.356867667Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.436916338Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.516766224Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.596927887Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.677262126Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.756713259Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.837758637Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.917121513Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:26.997798762Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.077878665Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.157243077Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.236806531Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.316645377Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.398037123Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.477617216Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.556393947Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.63650265Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.716648665Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.79611407Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.876363765Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:27.956867733Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.036180594Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.194065225Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.276670543Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.356988558Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.453687739Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.539510346Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.6280392Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.708140031Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.788660543Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.870573666Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:28.964754472Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.044588294Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.125463431Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.204350275Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.284680834Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.364642784Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.461101709Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.54074049Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.621559531Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.701611594Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.780682086Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.860953733Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:29.95621947Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.036750702Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.208800332Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.292393141Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.37483753Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.453031124Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.532231792Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.612253678Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.693048335Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.773721647Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.852918988Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:30.949477048Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.028183379Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.108731891Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.18880645Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.269640851Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.349152848Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.429341071Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.50896942Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.588720842Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.668492008Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.749043368Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.828635429Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.908451203Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:31.990401735Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.069829508Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.148717888Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.22861331Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.308529884Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.388523291Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.468930874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.54861116Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.630518812Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.708660533Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.788612691Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.868502354Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:32.948166319Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.029128464Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.108150828Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.207362176Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.285552122Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.365611704Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.460201791Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.54024595Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.621249887Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.701366782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.782418047Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.860514457Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:33.957802023Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.036569154Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.116280192Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.232273443Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.31024294Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.391528286Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.47002492Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.548810445Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.6292353Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.724195779Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.804788859Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.885090514Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:34.964396166Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.044276473Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.124439343Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.205654694Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.28431916Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.364722894Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.460191136Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.540799574Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.620458155Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.700399935Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.78260892Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.860325513Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:35.956164731Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.037086322Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.116494501Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.196678779Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.276696335Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.356407236Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.43688761Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.516641134Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.596600899Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.680428479Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.756453516Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.83596768Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.916788887Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:36.997235276Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.076723296Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.156577525Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.238629742Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.317826753Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.396852053Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.477847115Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.556462558Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.636503187Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.716546824Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.797981376Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.87637525Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:37.955995782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.046773615Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.131869934Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.214265063Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.292845498Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.376923767Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.469305603Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.549058424Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.628346379Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.708649953Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.791380827Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.868600427Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:38.965789536Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.044959956Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.12449572Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.204528158Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.284422707Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.36418564Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.459914234Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.543298966Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.62038567Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.701184636Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.781059217Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.860928806Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:39.956292344Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.035842701Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.118484967Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.211826677Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.291996843Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.372803074Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.452733783Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.532997965Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.612144897Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.710427673Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.788782379Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.86853264Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:40.964331379Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.04513265Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.124847487Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.204099123Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.284944426Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.365715201Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.444133587Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.52374068Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.603984254Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.685008213Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.764128681Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.84470272Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:41.924465685Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.004265322Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.08559981Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.16964128Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.249229204Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.32470349Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.403767765Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.48415246Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.564099393Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.644356056Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.725231887Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.80696228Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.889300034Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:42.965045103Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.044321476Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.131269543Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.231856675Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.318533829Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.396837912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.47911221Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.556603491Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.636326328Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.716714927Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.796125411Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.87656537Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:43.956629136Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.039569675Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.116572731Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.211295821Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.2919225Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.372054874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.451976464Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.532355942Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.613577823Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.707620815Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.787945285Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.868003227Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:44.96331611Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.044114181Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.123884667Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.206117429Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.285077481Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.364474718Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.460129746Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.541446602Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.620586462Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.700431668Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.780710923Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.859831359Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:45.955198258Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.036311402Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.116722945Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.197351192Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.279624563Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.36012337Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.43710105Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.516360783Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.595556708Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.676156571Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.756109777Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.838476908Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.917164319Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:46.996333908Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.078764975Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.160267176Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.236227927Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.316330861Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.396102115Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.478928415Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.556640497Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.635436229Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.715565371Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.795390065Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.875815496Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:47.956420512Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.041706624Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.116270124Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.213072866Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.292145303Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.372137581Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.452285348Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.53224601Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.61639516Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.707394499Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.787621434Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.868032401Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:48.964132454Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.044943422Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.124240723Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.210367541Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.284253056Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.36380431Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.459229354Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.539621217Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.620368249Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.699779982Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.779534532Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.859346874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:49.955098799Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.037265161Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.116364446Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.211427985Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.292751914Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.373416994Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.452143735Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.5316827Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.611471971Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.691771002Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.773731924Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.85656232Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:50.948870302Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.028048915Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.108849611Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.189586724Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.267940119Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.347765198Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.427644996Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.508663453Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.587849874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.667319816Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.747956928Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.828110487Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.909253424Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:51.990046472Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.070896193Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.147612562Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.230047629Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.307714336Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.387937975Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.467461261Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.547794244Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.628228444Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.707978387Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.787871049Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.868046336Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:52.947418454Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.029579601Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.112036909Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.208091234Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.286733783Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.364012265Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.459741053Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.539991253Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.619559851Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.701620966Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.78027785Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.864329305Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:53.955714246Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.035945789Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.115411219Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.210758696Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.291582912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.374139804Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.451879151Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.531896038Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.611327036Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.691775476Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.771331499Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.851806819Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:54.948097177Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.028096176Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.107523302Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.207898212Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.284705333Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.363537642Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.458921727Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.545598979Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.619818287Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.699690502Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.780923424Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.859477012Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:55.954972489Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.035401185Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.116353082Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.195730576Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.275457255Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.365524626Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.454102137Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.531917357Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.614301608Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.721736404Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.803359726Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.883443782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:56.963425437Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.045070616Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.12332814Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.206916202Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.2836679Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.363433651Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.445426606Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.526128135Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.605200061Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.683632945Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.769187027Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.924070201Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.003393871Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:57.843939265Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.083947272Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.18029491Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.25932162Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.343108499Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.435709378Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.519056864Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.610881839Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.691720968Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.779271022Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.867098228Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:58.969621559Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.043856739Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.123156602Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.204204084Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.284192235Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.36355757Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.459221911Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.5396556Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.619230343Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.700097344Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.779475383Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.859179214Z", "value": 74.9},
{"timestamp": "2024-03-31T17:28:59.956990856Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.035529917Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.11925734Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.211343211Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.296242796Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.372048284Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.4519373Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.530980362Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.611747811Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.708387578Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.787296496Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.867498217Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:00.963269886Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.044266072Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.123447983Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.203877128Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.284773057Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.363129174Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.443830544Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.523359527Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.618660572Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.699332693Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.779217069Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.862098442Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:01.944426535Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.019517558Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.099434926Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.17934183Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.260203039Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.339609206Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.422362228Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.499544487Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.578953982Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.659305174Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.739915024Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.820380329Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.899315231Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:02.985287874Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.059223599Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.138895815Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.219103935Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.299215096Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.379604241Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.460646699Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.547589041Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.634896247Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.714968271Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.795234376Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.881165835Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:03.956411035Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.035095665Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.115462378Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.213075428Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.290954168Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.370987664Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.451269321Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.531868547Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.612787805Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.711313017Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.788071947Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.867124705Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:04.962266551Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.043064849Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.122744297Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.204088196Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.286697089Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.363335667Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.458592809Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.53917965Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.619499676Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.704047517Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.784665174Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.864677295Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:05.956067133Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.034931284Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.115283661Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.194780933Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.275196414Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.355412023Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.439471575Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.527623744Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.610814878Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.691787705Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.771752753Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.851119145Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:06.931858851Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.011491003Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.091188147Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.172328558Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.266355618Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.347084892Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.427497525Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.507246797Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.58710151Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.666726782Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.747468088Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.826627311Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.907193865Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:07.986955809Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.077286894Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.162421617Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.242713898Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.324724295Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.402798044Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.482647381Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.563870768Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.643832713Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.723316033Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.802959673Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.882886546Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:08.965542512Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.043390564Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.123722846Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.20646022Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.283365935Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.363562153Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.460759011Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.539817402Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.61953173Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.699369963Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.783431116Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.858930652Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:09.954454131Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.034650956Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.115901736Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.210959582Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.290774134Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.372866068Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.451494474Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.533577607Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.611935069Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.707622004Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.787268109Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.866921477Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:10.963106365Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.043530423Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.124805459Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.202735784Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.282567553Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.362938491Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.442631636Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.529827835Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.618462917Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.698977471Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.778550487Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.858781105Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:11.939051691Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.018617059Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.100082495Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.178786454Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.259235504Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.338804201Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.419455075Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.506195946Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.594096946Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.676602672Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.755190247Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.83495264Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.915177178Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:12.994885459Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.075470925Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.154935526Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.235720673Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.315094809Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.39502597Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.474980236Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.554859461Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.641009962Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.716734332Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.796540437Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.874929835Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:13.955575334Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.035099806Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.115665657Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.210464495Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.291220554Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.375737484Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.467079228Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.547162998Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.62745912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.706560136Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.786410177Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.866860955Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:14.965312792Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.043680207Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.122686919Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.203151617Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.283066907Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.363121845Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.458447852Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.540795658Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.619472097Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.699364763Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.778336531Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.858838989Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:15.954523749Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.034983584Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.116046908Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.194978451Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.274943469Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.355378184Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.434905953Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.518368001Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.595664278Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.680386073Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.802978821Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.882372829Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:16.96273132Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.043774036Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.122877772Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.202921542Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.285386373Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.36310521Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.442977588Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.523746479Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.603028072Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.683323043Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.76222329Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.84329823Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:17.923619601Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.002258152Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.086978284Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.178596412Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.259003383Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.338744912Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.436428525Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.515278468Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.59493811Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.690253077Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.77163605Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.850891595Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:18.946576611Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.027652479Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.107135065Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.202347664Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.282914923Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.363081318Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.458491518Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.544129987Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.61922706Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.699248686Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.778796615Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.858932514Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:19.954436538Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.035103477Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.114422382Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.210124519Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.290961539Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.370832957Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.466648438Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.546442608Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.626739498Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.706993893Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.788303042Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.866381689Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:20.962812051Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.043367278Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.123049576Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.202172801Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.286769764Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.363288728Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.442240176Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.523738414Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.603928744Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.684075907Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.771191627Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.859483702Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:21.938821487Z", "value": 74.9},
{"timestamp": "2024-03-31T17:29:22.019830699Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.099013668Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.17943872Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.25952681Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.339010804Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.424715801Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.499287817Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.578604451Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.658762814Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.739135417Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.818213522Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.898686221Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:22.982568207Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.059104355Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.139552287Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.218707704Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.298662258Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.37803262Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.458145767Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.539881989Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.618821405Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.699521209Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.779976309Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.858460973Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:23.954833607Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.034567329Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.115759646Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.210379829Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.290660817Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.370679435Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.450313861Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.530735009Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.611424925Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.706205109Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.786994321Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.866916172Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:24.961875203Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.042619328Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.122886363Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.203129366Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.283224113Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.363202732Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.458416101Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.537890303Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.618681179Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.699009143Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.795050161Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.878751475Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:25.954877062Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.034579392Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.114456283Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.194504694Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.274586577Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.354943373Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.436130283Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.515960549Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.593837052Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.674672729Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.754210675Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.83438571Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.914588586Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:26.99500327Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.076405827Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.154774075Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.23448735Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.314375121Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.394784813Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.47460756Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.556643239Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.634110621Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.713580407Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.794148051Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.87380939Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:27.95433873Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.034839942Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.114975938Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.209759898Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.290909687Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.369855472Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.465626314Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.546327207Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.626449698Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.707790464Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.78620396Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.866027123Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:28.964578098Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.042205705Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.121745668Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.202314176Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.282879261Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.362167447Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.457723056Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.539465999Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.618428072Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.699337669Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.778656319Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.858453722Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:29.953886164Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.034614321Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.115215213Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.209612741Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.290372002Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.370536541Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.468021595Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.546414931Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.641788909Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.722292617Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.802410629Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.88246704Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:30.962796189Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.04250764Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.122654932Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.202419727Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.282210954Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.362681318Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.442495874Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.525662787Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.602714329Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.682419796Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.76255272Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.842458284Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:31.922312743Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.004085158Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.083585953Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.162775931Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.243063223Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.322749554Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.40288539Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.482746794Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.563649735Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.645152582Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.722498844Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.802236312Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.882347412Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:32.962279919Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.041676906Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.122359239Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.203704645Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.282361503Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.362209946Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.457881268Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.538752754Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.618206445Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.698904746Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.778773318Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.860566245Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:33.95347721Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.034502168Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.113573906Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.195243793Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.274315243Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.364237787Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.450714755Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.53033283Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.610230234Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.705362644Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.78669701Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.866185997Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:34.964583661Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.042490437Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.122525313Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.202236508Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.282401049Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.362207541Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.457578191Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.541094898Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.618346504Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.69931831Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.778041056Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.858120028Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:35.953526038Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.03365349Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.114970865Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.194223532Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.289708134Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.36961437Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.449337886Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.529729659Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.609538839Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.692630393Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.770256497Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.849614603Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:36.930347977Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.010288869Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.090500738Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.17047027Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.251218076Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.329484405Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.409370577Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.490190031Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.569557354Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.65040356Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.729409058Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.810934241Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.890192796Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:37.970214553Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.049852084Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.129998513Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.21023387Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.290043338Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.373248973Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.465102144Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.546836544Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.625855514Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.706376504Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.785762803Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.86584136Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:38.966446484Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.042366345Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.123047623Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.202234754Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.281696893Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.36206057Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.457376757Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.540480855Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.617718287Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.698384588Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.779017706Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.857871268Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:39.953375871Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.033801725Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.116510847Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.209430933Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.28989077Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.369672974Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.450308396Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.529452007Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.609890085Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.708321829Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.786969407Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.866334075Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:40.961431285Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.041994291Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.122009328Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.20178094Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.285356272Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.363569833Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.44186637Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.522277344Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.603142526Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.681565752Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.761479157Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.842482451Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:41.922501008Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.002690125Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.083632364Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.161708773Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.242077859Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.332150547Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.417462171Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.497835288Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.578520502Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.657824146Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.737515758Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.817453995Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.900105773Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:42.978100326Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.058961892Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.138181312Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.217631132Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.299993661Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.37756687Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.461609243Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.538953586Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.618886063Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.71315524Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.79381255Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:43.873234082Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.113436623Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.210302095Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.290723246Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.368973577Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.464911046Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.545300453Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.625375684Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.704953889Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.785784545Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.86717293Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:54.961024508Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.041859739Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.121519353Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.201581304Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.28149759Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.36139794Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.457295154Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.537460816Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.617055566Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.698582543Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.777162027Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.857171081Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:55.952957767Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.036471308Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.113782021Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.193476003Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.273518241Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.353583328Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.433311998Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.515269312Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.596040768Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.674082619Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.753313944Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.837467102Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.913039572Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:56.993340147Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.07475842Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.160429246Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.248756269Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.329480173Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.409247531Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.489509866Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.569823625Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.650163145Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.732051179Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.809345092Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.888732033Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:57.969840194Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.049445344Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.129210558Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.209293149Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.291001567Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.37029318Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.464745656Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.545201079Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.62531887Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.706642263Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.785266035Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.86639954Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:58.96102696Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.04073467Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.120746157Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.201590893Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.281217675Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.361270826Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.458057834Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.537306151Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.617414278Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.698273863Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.77755786Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.857614947Z", "value": 74.2},
{"timestamp": "2024-03-31T17:29:59.9527624Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.035129155Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.112790206Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.208875389Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.28941494Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.369730428Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.464669817Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.545425049Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.626878939Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.70609084Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.785178837Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.87107712Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:00.962706806Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.04556201Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.136532783Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.220266709Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.339324482Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.430826872Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.526612662Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.602428301Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.68447992Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.766523187Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.84436523Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:01.922887242Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.002358216Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.097625765Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.179757672Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.266768373Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.352307456Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.435246148Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.513285504Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.592713982Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.672804669Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.752527771Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.835338848Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.912741786Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:02.99519875Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.073784314Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.1530286Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.232616247Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.458100023Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.537096884Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.616535155Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.697575284Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.776773297Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.85649512Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:03.953463057Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.048258574Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.132615958Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.213286966Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.291095345Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.370916976Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.464011178Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.544551306Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.624532873Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.704597033Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.784498664Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.865496905Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:04.960997095Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.040569734Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.120930694Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.207846547Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.296254147Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.376474275Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.459382472Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.536967811Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.623905232Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.712295968Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.793087873Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.879193197Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:05.95313504Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.035577349Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.112487646Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.192682878Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.273561599Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.352768445Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.432484988Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.512231483Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.592633308Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.680855979Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.768125721Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.848690042Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:06.929202267Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.008422041Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.09324525Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.168795033Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.249075097Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.329268249Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.408379831Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.488446615Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.568344918Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.651432028Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.72954332Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.808476885Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.889054294Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:07.968284372Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.048285844Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.128446836Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.212398363Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.288726164Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.368586227Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.465621685Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.544458962Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.624521394Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.704589394Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.787020951Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.866133781Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:08.960201681Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.040722897Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.135890224Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.216153936Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.296584913Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.37929567Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.456447408Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.536095727Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.616215951Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.69638872Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.776678256Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.856640016Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:09.955321973Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.032938544Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.128313743Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.208272623Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.288235375Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.368290351Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.463981742Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.544705615Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.624379983Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.704183214Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.784330767Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.86415659Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:10.961303408Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.055967822Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.136513455Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.216434383Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.296665647Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.376884144Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.456326863Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.536684272Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.616420175Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.69761413Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.776454639Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.857106641Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:11.936688112Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.016460272Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.096795088Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.180157495Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.25760037Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.337242034Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.416218608Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.49617432Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.576073936Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.656084528Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.736784434Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.817610772Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.896193617Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:12.976628754Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.056201105Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.13660389Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.216087922Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.296073298Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.397721406Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.472883444Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.552128819Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.632148339Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.712063635Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.79221906Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.872413141Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:13.953383703Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.032269813Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.112023509Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.196500318Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.272606039Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.353458905Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.448209431Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.529273241Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.608300952Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.688504889Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.768515545Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.849287163Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:14.944449818Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.024570138Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.10623123Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.200130235Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.280524284Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.361527646Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.457517343Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.537515487Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.616571934Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.698506082Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.7770832Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.856259935Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:15.951729822Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.032564321Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.112434945Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.192481058Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.273554404Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.353148804Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.442121559Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.528295428Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.608595013Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.688592806Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.76853911Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.851214028Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:16.928650984Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.008426472Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.088791305Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.169163211Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.248553834Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.328597899Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.41191829Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.488201643Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.568431437Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.648914222Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.728023245Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.808088046Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.888281359Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:17.968858001Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.048460497Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.128051889Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.208517107Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.288350739Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.368224436Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.463881876Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.547128539Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.624194614Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.706214363Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.784785785Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.864566457Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:18.959563544Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.040387259Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.12127939Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.202200096Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.281843617Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.360498911Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.455742142Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.536859106Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.617075491Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.716048682Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.792237731Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.872264548Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:19.95275959Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.032393798Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.112708232Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.207900552Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.290049325Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.368787372Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.463869355Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.544081964Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.624369806Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.704087342Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.784203344Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.865475891Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:20.960069074Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.040296851Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.12028082Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.200740822Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.280381431Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.362375932Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.440608761Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.523103136Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.601411709Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.680323548Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.760928863Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.83993411Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:21.921363586Z", "value": 74.2},
{"timestamp": "2024-03-31T17:30:22.000543937Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.080994787Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.159836706Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.240450341Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.321106887Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.400984072Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.482817613Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.560520234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.640269867Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.720247436Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.800375757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.880981936Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:22.960699408Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.044679354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.121259476Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.201030325Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.280182261Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.360239126Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.455671287Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.536649946Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.620236354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.711932827Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.792235613Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.872158526Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:23.953102466Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.031828416Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.111780962Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.196526541Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.272624006Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.352897512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.447501287Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.528244458Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.610559248Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.704024173Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.785791826Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.864375345Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:24.959776177Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.039642962Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.120337589Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.200711576Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.280211832Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.368117706Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.456127259Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.536522302Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.61581923Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.696577633Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.775866881Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.856044579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:25.953088679Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.032094086Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.112087944Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.19196497Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.272294188Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.352310318Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.432325935Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.515109814Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.591962482Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.672167252Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.752352502Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.831710326Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.914002397Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:26.992525211Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.076775782Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.152379422Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.231573086Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.311724705Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.391827395Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.472645638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.552476775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.633611819Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.712111402Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.791785451Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.872324974Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:27.951604174Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.032183537Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.112208435Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.210073273Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.287585718Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.368462938Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.463620058Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.544502206Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.623890527Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.704070785Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.785245317Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.864017092Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:28.95962071Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.040202729Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.120224587Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.201194063Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.295753198Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.378263573Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.456058131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.536311285Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.617051385Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.711062999Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.791735738Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.871507644Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:29.954228771Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.032487522Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.112288483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.207969509Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.28816644Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.367932841Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.463252778Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.551978782Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.639142159Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.719958835Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.800124981Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.880128951Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:30.960093881Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.040233083Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.122351234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.201840483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.279941473Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.360023876Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.440020326Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.519536359Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.599889354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.68483039Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.775916431Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.856556274Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:31.936319252Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.016420886Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.096007512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.176105722Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.257243263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.33593923Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.415897153Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.495872963Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.575691461Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.655215526Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.736227178Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.818987986Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.896060783Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:32.976153137Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.055969843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.137085336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.215948088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.296302363Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.380050981Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.456455104Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.536069601Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.620739181Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.711403621Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.792095945Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.871972235Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:33.95508354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.032834482Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.111936402Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.207371636Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.2878614Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.368107643Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.4633727Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.546374021Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.623527105Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.70462295Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.783521254Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.863562665Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:34.959322891Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.039890415Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.122661527Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.204491678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.280015959Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.359932409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.45548566Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.536229088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.618318375Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.713525224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.799527191Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.886930952Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:35.968111501Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.048073264Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.12775573Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.207920853Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.28816684Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.368431003Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.447788285Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.527756511Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.607699394Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.687811397Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.767623175Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.848117803Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:36.927204204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.00774648Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.08773077Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.167642197Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.248377113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.328929117Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.408466591Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.488057793Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.567832515Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.647377157Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.728107721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.823320843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.906360628Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:37.986357431Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.063447476Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.143679639Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.223264345Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.303788125Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.384105441Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.465334886Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.623317832Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.54406311Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.703704203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.783671918Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.863532625Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:38.959120051Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.041763676Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.119876699Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.20083088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.280782979Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.359788164Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.457579787Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.535984875Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.619147316Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.71118536Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.791533011Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.871609622Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:39.952355163Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.031609692Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.111200191Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.195161066Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.271771526Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.351803113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.447310412Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.527468847Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.60740037Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.703065685Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.786347039Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.863982973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:40.959191487Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.04002826Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.119370534Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.199349801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.279688461Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.362977943Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.439797844Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.519720215Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.600665756Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.679612573Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.759371488Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.839544707Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.92315067Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:41.999797386Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.079933294Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.159907633Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.255102067Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.335646008Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.415771483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.498995653Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.576056418Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.655614469Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.737466892Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.815900396Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.895137518Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:42.976358739Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.074651324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.15113644Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.2310463Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.311368576Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.391015874Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.471629319Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.551790827Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.6328868Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.71425231Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.791658869Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.871409687Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:43.952343325Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.031435166Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.112772549Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.209704971Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.287181641Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.367161324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.462572623Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.543277908Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.623988697Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.703083547Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.784488769Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.86519191Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:44.959492999Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.04022606Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.119447918Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.19975173Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.279578485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.360748027Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.45498518Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.535175872Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.615459236Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.695920137Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.775386155Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.855811472Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:45.954841786Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.031801528Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.111373851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.191297502Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.271602146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.351447238Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.432005835Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.513316401Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.592876148Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.672276918Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.75143052Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.831801789Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.911626272Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:46.991370307Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.072635242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.151456747Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.233352147Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.311680659Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.391432406Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.471843995Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.551947295Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.631236961Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.711332389Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.790948776Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.870977324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:47.950954608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.031183924Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.111185048Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.210357923Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.287509409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.366863268Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.462718728Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.544059823Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.623374673Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.703710646Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.783598554Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.863268669Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:48.958905409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.039789734Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.119325034Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.200043247Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.279482706Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.361290266Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.454700281Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.53523843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.61538637Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.710699078Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.791788044Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.87156488Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:49.955002171Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.032816794Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.111083963Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.206756223Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.286771651Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.367790697Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.462546252Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.544927957Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.622788276Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.70381561Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.783118397Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.86328861Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:50.958431749Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.039088458Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.120703826Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.198744754Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.279087607Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.359047035Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.438778015Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.518845091Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.600245418Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.678762507Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.758846383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.838811284Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:51.926531784Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.014154971Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.095952131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.179957744Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.255392107Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.334722254Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.414716274Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.495150295Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.575019803Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.654494654Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.746739612Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.830378056Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.910823725Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:52.992777813Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.070822102Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.15101721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.232453954Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.311724197Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.390796967Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.471268748Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.550881264Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.631965687Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.712147131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.79149827Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.871635203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:53.957548116Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.031603244Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.110545486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.190906899Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.2710454Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.350758588Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.448295717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.528468873Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.607868717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.702198319Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.782498612Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.863119962Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:54.959008479Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.04112836Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.128398811Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.243398216Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.326707155Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.407277785Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.487556318Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.56741661Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.647275655Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.727293867Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.80745736Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.887642645Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:55.967100697Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.046948797Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.127760035Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.211941425Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.287278892Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.367780337Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.447300885Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.527681179Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.607073022Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.687807268Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.768111626Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.846619787Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:56.927221521Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.007249846Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.09263863Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.167860417Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.247265092Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.329614382Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.407219214Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.487715155Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.569251163Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.647039196Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.726901792Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.806925477Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.892657622Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:57.967085615Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.047030612Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.127333305Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.206464028Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.287623267Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.369835533Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.465188017Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.544041204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.623208695Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.703274204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.782714816Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.862591301Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:58.958333002Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.041277429Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.118989365Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.2000263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.278980607Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.358925668Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.454969194Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.534709678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.617371417Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.710356793Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.790496702Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.870404931Z", "value": 72.3},
{"timestamp": "2024-03-31T17:30:59.951507242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.031630959Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.110925395Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.22468131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.303345504Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.38265594Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.462964137Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.543889392Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.622829395Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.703509338Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.783694047Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.863486372Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:00.958584712Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.039506063Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.118793427Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.198882936Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.280679361Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.360819974Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.4388642Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.519119597Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.598700114Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.67858383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.758390619Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.839020322Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.919137031Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:01.998760972Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.078870737Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.160298425Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.238508667Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.319037537Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.398829958Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.480452687Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.558945745Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.638673621Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.72001891Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.798889632Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.879527335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:02.958914795Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.040482356Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.118739317Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.199165148Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.2786888Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.358809158Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.454372395Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.535386803Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.617079515Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.710625853Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.790233473Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.870344231Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:03.950863789Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.046148178Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.126764985Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.208999683Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.287228677Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.366547465Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.462191439Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.543891512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.622945371Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.702291712Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.783703016Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.862184042Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:04.959100691Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.038730711Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.118664221Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.201382088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.278609224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.360901298Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.454682036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.534561946Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.614656351Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.694943942Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.775107563Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.854418032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:05.950464886Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.030536668Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.110650242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.190797896Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.270611885Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.350689011Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.433029662Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.512300898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.590906436Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.67073073Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.750683343Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.830604245Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.910711131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:06.993185605Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.070185573Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.15085758Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.230786834Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.310798712Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.390446045Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.470576003Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.55220334Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.630815279Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.71073602Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.7897198Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.870439199Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:07.950440517Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.03093774Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.110222896Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.205542486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.286020604Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.366059746Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.46149812Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.542095279Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.622483702Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.706541124Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.782344961Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.863008553Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:08.957836781Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.038626613Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.118834331Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.199025025Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.28011937Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.358887725Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.453855634Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.53494249Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.614466015Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.695229799Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.774905708Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.871990485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:09.950754969Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.03037203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.111208678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.206212171Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.286359409Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.366135927Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.463348001Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.542543237Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.622613227Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.702736177Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.782928056Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.862576957Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:10.957862243Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.039041804Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.118630641Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.198887127Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.278534685Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.358131522Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.438629705Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.518376559Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.602640574Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.678626748Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.757872608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.838329671Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.918367566Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:11.998379124Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.078573818Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.161567879Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.239795881Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.319190158Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.398728372Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.477659288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.558450592Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.638238469Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.719660047Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.798503986Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.878638073Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:12.958535647Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.038627781Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.11891486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.198697586Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.281565118Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.358580831Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.453315204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.533829227Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.614635091Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.70956396Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.790623585Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.872789196Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:13.950463341Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.030173107Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.110241721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.205560288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.286517128Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.366090734Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.462114453Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.542690717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.621792898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.702991179Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.782598928Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.862481718Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:14.958188029Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.042340653Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.118911692Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.199487732Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.277749623Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.360244546Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.453770501Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.534586413Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.616182359Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.709149752Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.790123681Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.870495976Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:15.950794575Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.032430233Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.110826845Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.191038916Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.270534889Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.350517488Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.430829879Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.510777598Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.5905329Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.670361034Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.753009846Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.83068428Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.910839679Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:16.990833317Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.070740716Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.150769267Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.230591641Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.313861735Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.389884485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.469667723Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.550370131Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.630514874Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.709523199Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.789849094Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.872147538Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:17.950168724Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.030345532Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.110372354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.205739721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.286797266Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.366614905Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.463700611Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.542352391Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.622425134Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.702249172Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.782338203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.86241101Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:18.957472425Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.039372179Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.11830364Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.198771488Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.278544486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.358593101Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.453668116Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.53428934Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.61576039Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.709465097Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.790634067Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.870460665Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:19.94964195Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.031157129Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.11049387Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.208000602Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.286771614Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.367041606Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.461350762Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.542186675Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.621822937Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.702372354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.781887144Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.861653614Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:20.957542934Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.037421661Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.117722373Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.198908014Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.279415286Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.358964797Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.438308066Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.519414988Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.598336176Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.677522006Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.761684198Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.838523942Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.918583821Z", "value": 72.3},
{"timestamp": "2024-03-31T17:31:21.998212756Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.078682364Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.157872865Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.238170857Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.318163504Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.400737533Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.480338723Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.560036522Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.638420589Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.717799347Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.798019739Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.878402627Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:22.960278254Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.03854437Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.117653975Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.198328Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.277781926Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.358447886Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.453444309Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.538859656Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.614232805Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.709169292Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.789649428Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.869872412Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:23.950191492Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.029881162Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.11186687Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.205368185Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.285522049Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.365662057Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.461304433Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.541652569Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.621669216Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.702621034Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.781844271Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.861726199Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:24.957419455Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.037797191Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.11842632Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.198487959Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.28027213Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.35738122Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.452909036Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.534622039Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.614181533Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.70916682Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.789479948Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.873075643Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:25.965577085Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.045727557Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.125793132Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.205792052Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.285823612Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.367726023Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.446703021Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.527794742Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.605799994Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.685465825Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.765706185Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.851005211Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:26.926658106Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.007765988Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.086155304Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.165686479Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.245862871Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.325786846Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.406000358Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.485241676Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.567786137Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.6454751Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.725130755Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.805045386Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.885636179Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:27.965788059Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.045839171Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.127572078Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.205783666Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.285809434Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.365481761Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.461093962Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.541647378Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.621076633Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.702755428Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.781832394Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.861687025Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:28.957172282Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.038441732Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.117747466Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.199056821Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.281232481Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.35781341Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.453380299Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.535853144Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.614747357Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.709534116Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.789604236Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.872410586Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:29.965130876Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.045580901Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.12517246Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.20516786Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.285394716Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.370805616Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.462267824Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.541561398Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.621512734Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.701321413Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.781040429Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.861662966Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:30.957128222Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.042049872Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.118315281Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.197616983Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.277848736Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.357552007Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.437527087Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.517490647Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.600839718Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.678051112Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.758315889Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.837500535Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.917443871Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:31.99778548Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.07772856Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.160992287Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.237669632Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.317441191Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.399090419Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.47755676Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.557499328Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.637538536Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.71858885Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.797787641Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.877028767Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:32.957555272Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.037425136Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.194816635Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.277255624Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.361766874Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.453358363Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.533564195Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.613739756Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.70875714Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.789506973Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.869433669Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:33.949779694Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.029040917Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.201677664Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.285541264Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.366278682Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.460980418Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.541484907Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.623380535Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.702280605Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.781480228Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.861322956Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:34.956964853Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.036922653Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.194663433Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.278494137Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.357393824Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.453036937Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.533476466Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.613675387Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.708547171Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.791792626Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.870659064Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:35.949712158Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.02942311Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.18632008Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.269103871Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.349466952Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.432328246Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.509713049Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.589609922Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.669725194Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.74933221Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.829347002Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.909270595Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:36.990632302Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.06938274Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.149669341Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.229419717Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.309522382Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.38943615Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.469618367Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.550868074Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.629625264Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.708833207Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.789171073Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.869303465Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:37.949336626Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.029669371Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.201699014Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.284688181Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.367017698Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.461733258Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.542903445Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.621635579Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.70161098Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.782718735Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.860988948Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:38.95700867Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.037326184Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.194378739Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.286953846Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.3730155Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.454330551Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.534097535Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.613404711Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.708650063Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.78932825Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.869256322Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:39.950799278Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.030583638Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.201500607Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.285516912Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.36690998Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.460898019Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.5411923Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.621300021Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.702097888Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.781168422Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.861276208Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:40.956757337Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.037278307Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.19419835Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.276975677Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.358409321Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.43732184Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.518154138Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.597891427Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.677849195Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.75682597Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.838167454Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.919695466Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:41.999300562Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.078081913Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.157244704Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.23982635Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.317267794Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.397191003Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.478305222Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.557090317Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.636857845Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.716509885Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.797131144Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.877344241Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:42.957182714Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.039103879Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.194425039Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.278522689Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.357266759Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.453500787Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.533095291Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.614002246Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.709162479Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.788989368Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.869144513Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:43.950308877Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.029249972Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.201222015Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.284829456Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.365605883Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.460290467Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.540952046Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.621157016Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.702205443Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.781229418Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.861256307Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:44.959112642Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.037210887Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.194426068Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.282051854Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.372710829Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.454100378Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.533157633Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.616792018Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.709518294Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.788647261Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.868450406Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:45.949347825Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.029198906Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.185839494Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.370490701Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.445336811Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.525468405Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.60516563Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.685109287Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.76508744Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.845727995Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:46.928381418Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.005277709Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.161838616Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.244760168Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.324985394Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.405398428Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.485137861Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.724690561Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.566521906Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.645419609Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.805274091Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.885009076Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:47.968136004Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.045242056Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.126555668Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.204989146Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.287279209Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.370329977Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.460568504Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.540872578Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.620874316Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.709019942Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.796502368Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.877322603Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:48.956931924Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.037469406Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.194316203Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.27889811Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.357850822Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.452477038Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.532987353Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.612783074Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.708431405Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.78900636Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.86906333Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:49.95215301Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.028718772Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.20118637Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.285440117Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.364852477Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.460273672Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.540382194Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.623080929Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.703987949Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.781868338Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.860608505Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:50.955949763Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.036532622Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.19360022Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.279536146Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.356971255Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.436584032Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.516468265Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.596644499Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.677829568Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.756555047Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.83743413Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.916588986Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:51.996482308Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.077390992Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.15644108Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.236279233Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.318918577Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.396726774Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.476541311Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.556379273Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.636324211Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.717078814Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.799005228Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.883045119Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:52.957309884Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.036554277Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.194210996Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.276539235Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.372066446Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.452491577Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.538370095Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.61310683Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.710762685Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.788422914Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.868540749Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:53.950017114Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.029250946Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.201073519Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.285501699Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.365321868Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.459827701Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.556132866Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.636724941Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.717578201Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.798245957Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.876395115Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:54.956758838Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.037129793Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.11673905Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.197714582Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.276845855Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.359877231Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.45243858Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.532816927Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.612382344Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.707853683Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.788595647Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.868746889Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:55.951357497Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.029026142Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.10864772Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.188635026Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.268595036Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.349409064Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.428585201Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.513435173Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.589311271Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.668248239Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.748492697Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.82863626Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.909310352Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:56.988687033Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.071125384Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.148665453Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.228533367Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.30858813Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.388625996Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.469069175Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.548357056Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.63172149Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.711806044Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.788772032Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.86861537Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:57.948709877Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.02816867Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.108488393Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.207092763Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.284830369Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.365765197Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.459971702Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.541495139Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.620564364Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.700922071Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.783477543Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.860836812Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:58.956014614Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.036426274Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.116584269Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.196742071Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.276478369Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.360345748Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.452407288Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.532406531Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.612669902Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.712350594Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.788606789Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.867888206Z", "value": 71.6},
{"timestamp": "2024-03-31T17:31:59.951290816Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.028670437Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.108566959Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.206787616Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.284394054Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.364478097Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.459952412Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.54536645Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.620834867Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.701223263Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.780890249Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.860422258Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:00.955618429Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.036801418Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.119017562Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.196542367Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.276496714Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.357035221Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.436566495Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.516695466Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.596868117Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.679223013Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.756821002Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.836534292Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.916735712Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:01.996349001Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.075928499Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.156223999Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.239705585Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.316848438Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.396636192Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.476632523Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.556459605Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.636559776Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.717546925Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.79980838Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.876478816Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:02.955834154Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.03676191Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.116378304Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.196216715Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.276407254Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.357753092Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.452104845Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.532315577Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.612998053Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.710945174Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.788558332Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.868464487Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:03.96650844Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.044634687Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.124282377Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.204617397Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.283747742Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.368488627Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.460245751Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.542719239Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.622559698Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.711195279Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.796211653Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.87628264Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:04.956535771Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.036293158Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.20849903Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.291687976Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.371970483Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.45264496Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.533625101Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.628126391Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.709644709Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.789265007Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.868024216Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:05.963544452Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.045332563Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.124478364Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.2047826Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.284306674Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.368937223Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.443913447Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.524446708Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.604293598Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.684182921Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.764156212Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.844154623Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:06.925865678Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.00430175Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.161172902Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.244062167Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.324334915Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.405225424Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.488794147Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.566555689Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.644920689Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.724326107Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.804139654Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.883920752Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:07.964508093Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.047687215Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.124440083Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.204423902Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.284276329Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.365298711Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.460851331Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.544988696Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.624086465Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.700201348Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.780359759Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.860224826Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:08.955729447Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.036139667Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.193293092Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.279003483Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.356233505Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.452797776Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.531880729Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.612180325Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.709210069Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.78912496Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.867982569Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:09.964125751Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.045215653Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.127515797Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.204236505Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.284177733Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.363828207Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.461583041Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.54030993Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.620141781Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.700084256Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.780415916Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.861341146Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:10.9559377Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.040456218Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.116467581Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.196072135Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.276350707Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.35595123Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.435950346Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.515949685Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.601398092Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.676529517Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.756769018Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.840218668Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.916293136Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:11.996027611Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.076982472Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.157539093Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.235995229Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.316493578Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.396465398Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.476836898Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.556469613Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.635940535Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.71666442Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.796188879Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.875349081Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:12.956228006Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.036087698Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.193680932Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.276059765Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.359986889Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.451913678Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.532130298Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.612928712Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.707983956Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.788718369Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.867962795Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:13.96412297Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.044213702Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.123869329Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.20389766Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.284036553Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.364168373Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.459437665Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.542364659Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.620515771Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.700807559Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.779811409Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.859952573Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:14.95554065Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.038673917Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.118014311Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.21147704Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.292561118Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.372164234Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.452492118Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.531771008Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.612129645Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.709626079Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.788069895Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.867767826Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:15.9633056Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.044014989Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.127072799Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.203649828Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.284898803Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.364198909Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.443806888Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.523771252Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.60389616Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.684673998Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.76385996Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.847238187Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:16.923896304Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.003800476Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.084613642Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.163163091Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.243474879Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.323994669Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.405351356Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.484159141Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.563756304Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.644137021Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.731010744Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.819147541Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.899783267Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:17.982864789Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.060233788Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.139793959Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.220666549Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.300043488Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.379849356Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.4598566Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.543788972Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.620192049Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.700952382Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.77968132Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.859707156Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:18.955524802Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.036647057Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.119722724Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.211147464Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.291837462Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.371126625Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.451962191Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.535739459Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.612014343Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.715577094Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.803269667Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.883600336Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:19.964318974Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.043915273Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.123614133Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.203740161Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.285782002Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.363842682Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.4596538Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.539691605Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.619807105Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.700004494Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.79734384Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.877133931Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:20.955989909Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.035736993Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.117418321Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.195881242Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.275633382Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.355665682Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.438263972Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.515115018Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.595610647Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.676050661Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.755607216Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.836924991Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.915229096Z", "value": 71.6},
{"timestamp": "2024-03-31T17:32:21.996312375Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.075594594Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.155816303Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.235787835Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.315711527Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.395391283Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.482512687Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.555587916Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.635612889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.715624165Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.796606452Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.875966527Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:22.955898827Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.036820954Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.115762436Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.196525266Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.275754461Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.35608705Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.45125308Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.531752165Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.614589592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.708126338Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.787764525Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.867574778Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:23.96305476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.043881526Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.123586786Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.206291092Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.28391702Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.364988875Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.459208886Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.539654596Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.619693264Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.69922262Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.781114701Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.859809783Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:24.955331653Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.036561908Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.115595199Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.195981484Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.27562572Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.35810961Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.451685044Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.531463328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.612505871Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.707031675Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.78788961Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.867628598Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:25.964779208Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.044008915Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.124785729Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.203501131Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.284191258Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.3630737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.44361461Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.524541985Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.603555499Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.683585816Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.76389831Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.843142801Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:26.923125406Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.003585227Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.084386682Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.163363781Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.243404914Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.324174592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.405019663Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.483557145Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.563444677Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.64638188Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.723100926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.809350105Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.883103032Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:27.964183943Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.043629043Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.123385023Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.20493112Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.283434809Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.363844071Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.458967381Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.539311363Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.619328944Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.699773757Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.781637998Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.859971224Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:28.954936741Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.035498291Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.130710305Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.211284975Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.291370461Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.374339536Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.452250489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.531355748Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.611327665Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.706920959Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.787223117Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.869375007Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:29.965887152Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.043418071Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.122742531Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.203471186Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.283363263Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.363414956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.458696314Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.539337992Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.619011253Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.699061058Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.779774097Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.859494973Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:30.955542797Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.035519706Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.116703946Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.194842547Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.275259745Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.355303183Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.4370776Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.515440777Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.595831159Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.675581476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.754721263Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.835141501Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.915302731Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:31.995449848Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.076882313Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.155538067Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.237835045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.315297837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.395608411Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.47532868Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.555234517Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.635218594Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.714874319Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.795834526Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.875271562Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:32.955283479Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.035260837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.11537749Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.195557024Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.275519021Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.354898265Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.451175722Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.531390616Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.611676422Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.706755284Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.787133794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.867102063Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:33.962924319Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.043218925Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.123224698Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.203418376Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.283300918Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.362646434Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.458561553Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.542450215Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.619572335Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.698978395Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.77899172Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.859491479Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:34.95502759Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.03524418Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.116006723Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.210541008Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.291051007Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.370997804Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.451639099Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.530692422Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.615695391Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.70959745Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.787590836Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.8669184Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:35.962511855Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.043092094Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.123056299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.203282425Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.284365065Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.362955124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.44302429Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.524877683Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.603132989Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.683337643Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.762792792Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.844012776Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:36.923007923Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.003588706Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.084164017Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.163769758Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.243608459Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.32481302Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.40308135Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.482936723Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.563639426Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.642880878Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.737986301Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.818490955Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.901536864Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:37.978758567Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.059092086Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.139021059Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.219132177Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.299537472Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.379238701Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.461861025Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.539250889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.619514199Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.698586563Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.779590899Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.859045791Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:38.954732527Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.03598784Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.115172652Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.195312346Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.274911271Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.354970581Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.450510789Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.531474868Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.612895909Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.706865842Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.786821567Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.867220238Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:39.962387389Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.043752686Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.123347227Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.203686409Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.282504661Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.369541874Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.458477395Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.538555489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.618659632Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.698800638Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.78160197Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.858663737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:40.954926283Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.035666682Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.115541064Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.195217301Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.274978147Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.355617074Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.434988543Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.515288045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.594917947Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.675001801Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.75559516Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.834865509Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.916081525Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:41.994947681Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.074903503Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.154783517Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.234841195Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.314830809Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.394912935Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.478686909Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.55518602Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.635176114Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.714855487Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.794894061Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.874919612Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:42.970847276Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.054896963Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.131047465Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.211202904Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.290929381Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.371460724Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.451141634Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.535744954Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.613197347Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.705883437Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.786648412Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.867070891Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:43.962750044Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.048667735Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.12269372Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.202764294Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.282432916Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.362705571Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.458661588Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.539416708Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.619259058Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.699926369Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.784293753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.859720125Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:44.955095501Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.034904603Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.11454436Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.20223588Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.292907309Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.371801209Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.451958504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.530773491Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.610783938Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.706986387Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.786924802Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.86709384Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:45.963926531Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.043242064Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.12301059Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.203210445Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.282769882Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.362383944Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.442733399Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.525551532Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.603405589Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.682153793Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.764867285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.84324656Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:46.922921646Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.002751228Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.085765937Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.164384349Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.242740231Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.322689206Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.402055875Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.482711763Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.56303517Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.644384499Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.722020285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.802394348Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.882855036Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:47.96263329Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.042886873Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.123038311Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.202830422Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.283089541Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.362625106Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.458093411Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.538092625Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.618562977Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.69904648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.783379976Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.858727373Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:48.954232477Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.034725101Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.11483718Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.195051659Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.274600472Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.356336715Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.450435384Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.53069764Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.610025141Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.690980677Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.77074658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.850624066Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:49.947521909Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.025961921Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.106490993Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.201779649Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.282432497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.37825277Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.458973106Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.541029926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.618204238Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.698330557Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.780155728Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.858465723Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:50.954003916Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.034164955Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.115607149Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.194328985Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.274140999Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.355909434Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.434248229Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.514221716Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.594158658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.676213205Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.754765377Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.834444079Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.914626526Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:51.994144588Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.074735548Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.1553011Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.234127001Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.313893831Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.394112182Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.474080997Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.553995348Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.635019141Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.714704755Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.794002049Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.873812751Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:52.954282591Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.034856687Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.114111164Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.195467982Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.277305089Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.354844523Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.44974489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.530686155Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.610750139Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.705765706Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.786721147Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.868445454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:53.961625306Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.042453547Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.122490906Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.202581737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.283018393Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.362151174Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.460114428Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.539092297Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.61875068Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.700783083Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.779390359Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.858554692Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:54.95363554Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.037462988Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.11504303Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.209633221Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.290259829Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.369827971Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.450785556Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.530703683Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.611302452Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.705522594Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.786016658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.86615485Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:55.961690419Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.042084355Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.122413331Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.203562596Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.282499153Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.364648773Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.442547408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.522403583Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.602264557Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.682379741Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.768948858Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.842195419Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:56.922894476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.002309305Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.08297425Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.162236856Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.243272553Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.325195837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.402867815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.482937366Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.562542725Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.642347892Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.722854468Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.803239988Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.882241761Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:57.962770098Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.042434048Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.122167695Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.201685981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.282162478Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.362895999Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.461319222Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.538483487Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.618485263Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.698731743Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.783521273Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.858580285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:58.954364815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.036701123Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.114550926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.209546942Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.289538766Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.371129633Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.450917968Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.530442334Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.613232116Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.70560003Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.785392781Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.866645567Z", "value": 72.1},
{"timestamp": "2024-03-31T17:32:59.961428111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.042472481Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.12211992Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.204524804Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.281803566Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.362291454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.45885749Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.53815504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.618412176Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.698878049Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.779300017Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.858699583Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:00.95475797Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.034212641Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.113995952Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.194158592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.274094831Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.357966055Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.433630285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.513876125Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.594058573Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.674115581Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.75477163Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.834802814Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.916165264Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:01.994524508Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.074361003Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.153612313Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.234062922Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.314029114Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.394728139Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.476963519Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.569618379Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.650605629Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.73056318Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.810155835Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.890078954Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:02.969873146Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.052113294Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.13023465Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.210377162Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.289850456Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.369444327Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.451315835Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.530237256Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.616399622Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.70577569Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.787406045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.866189642Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:03.961242267Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.042088173Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.122746558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.20349256Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.282140732Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.362160652Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.457568126Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.538801136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.617322589Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.698025006Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.77910464Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.857862958Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:04.953380191Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.033801776Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.114127201Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.20936789Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.290111364Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.371989304Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.450827621Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.530212148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.609750978Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.705222388Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.786360167Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.866378615Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:05.964289646Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.042964027Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.122142889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.202132889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.282399114Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.368830984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.457289738Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.539572959Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.6182267Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.697766811Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.77898715Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.8582055Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:06.938619021Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.019827167Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.098317804Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.177750043Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.258160972Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.338534685Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.418123948Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.498164956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.585027867Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.673170525Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.754600944Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.833998047Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.913651598Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:07.993585342Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.074744561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.15433808Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.234549553Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.32960445Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.425241236Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.505768358Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.586123926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.680982439Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.763036284Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.842774251Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:08.937490812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.018554126Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.097755453Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.193618704Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.273462496Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.358980508Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.449678564Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.530318454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.610013541Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.705250999Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.788584462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.866008633Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:09.96265371Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.041782076Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.121428907Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.203978177Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.281480236Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.361650813Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.458399282Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.542476683Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.618307666Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.698470115Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.778934196Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.857487169Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:10.952957491Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.033663589Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.114951736Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.193381957Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.27336159Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.353822567Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.434565273Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.513854376Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.593794328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.675234699Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.753754521Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.833675337Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.913711193Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:11.993646665Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.074086747Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.154360812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.250569984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.329414254Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.409666175Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.49010936Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.569706304Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.650118641Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.731672197Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.812353463Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.891295205Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:12.969391889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.049089697Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.129638962Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.210647813Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.289568691Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.371700488Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.450045237Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.530296774Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.609640725Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.704949192Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.786394491Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.865577002Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:13.963283906Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.041573454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.121610431Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.201685136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.281765664Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.36330642Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.457495044Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.538648151Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.617768742Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.698290968Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.777783111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.857547415Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:14.95328513Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.033489979Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.114807407Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.208989407Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.289491793Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.375403982Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.449659602Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.529721155Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.611565848Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.708272109Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.786142489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.865452104Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:15.960965755Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.041428557Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.121519838Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.201512815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.282996835Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.361577136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.441484961Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.52104424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.601434146Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.681567155Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.76154746Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.844001434Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:16.921595045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.00236332Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.082001256Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.161682456Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.241559208Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.321738105Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.405494898Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.481773851Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.561771628Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.641166139Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.7209571Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.803111489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.881499854Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:17.964279205Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.041211343Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.121399265Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.201678258Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.282300836Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.361464083Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.45686615Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.537763737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.618303435Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.697753083Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.777703307Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.857686684Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:18.952918543Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.033411521Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.114792597Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.208929861Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.289287319Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.369480072Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.449764954Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.529590218Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.618027854Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.705887376Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.784936063Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.865796946Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:19.960835748Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.041183894Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.121366631Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.202900187Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.281643306Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.363022942Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.457006766Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.539125379Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.617799473Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.698130787Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.777477683Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.856844514Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:20.952910423Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.03375921Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.113466394Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.194308365Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.27345334Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.35542133Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.433498655Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.513409872Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.593260384Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.673648338Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.753704739Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.83352322Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.915209417Z", "value": 72.1},
{"timestamp": "2024-03-31T17:33:21.993459862Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.074379273Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.153329912Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.234276907Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.313294938Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.394174414Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.47378979Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.553476302Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.633101951Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.713572881Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.793316225Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.873453267Z", "value": 73},
{"timestamp": "2024-03-31T17:33:22.954720039Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.034077207Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.113530087Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.208608921Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.289445484Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.369340445Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.449713615Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.529625344Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.610618772Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.705188357Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.785500279Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.865378024Z", "value": 73},
{"timestamp": "2024-03-31T17:33:23.960684283Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.04054014Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.120585598Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.203383189Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.281448578Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.361725172Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.457026375Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.53773097Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.617455723Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.700510243Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.778914929Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.857286046Z", "value": 73},
{"timestamp": "2024-03-31T17:33:24.952780754Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.033106916Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.112672437Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.193534344Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.273350713Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.355979984Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.448944862Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.529086992Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.609165249Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.704669141Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.785249352Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.864743384Z", "value": 73},
{"timestamp": "2024-03-31T17:33:25.96659129Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.041370144Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.121090577Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.200725825Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.2811053Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.361029381Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.441046678Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.522262346Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.601435098Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.68162126Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.761522973Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.840536428Z", "value": 73},
{"timestamp": "2024-03-31T17:33:26.921157535Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.005757051Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.084120041Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.161554197Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.24053514Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.320499669Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.401596937Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.481077914Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.561806541Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.642573344Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.720761869Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.804589544Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.880852849Z", "value": 73},
{"timestamp": "2024-03-31T17:33:27.961090307Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.041043412Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.121180518Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.205024992Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.281586122Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.360622586Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.456480078Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.537013953Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.617586868Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.697445381Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.779739484Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.857283368Z", "value": 73},
{"timestamp": "2024-03-31T17:33:28.952612988Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.03302139Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.11315168Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.19330725Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.272882531Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.356332156Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.448292073Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.529031292Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.608969422Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.6892128Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.768999345Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.849354083Z", "value": 73},
{"timestamp": "2024-03-31T17:33:29.944920376Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.02526577Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.104990651Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.20059032Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.281092546Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.361044788Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.456461704Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.5372967Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.617110477Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.697711744Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.77699816Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.856976386Z", "value": 73},
{"timestamp": "2024-03-31T17:33:30.952146133Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.034164364Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.112686074Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.192737868Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.272418013Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.354286163Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.433223843Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.51300658Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.595509707Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.673368568Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.752963753Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.833299836Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.913209933Z", "value": 73},
{"timestamp": "2024-03-31T17:33:31.99333136Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.073125265Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.154050341Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.233988919Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.313082631Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.392982456Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.473026186Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.555329601Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.633137454Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.713758625Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.793118002Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.872931651Z", "value": 73},
{"timestamp": "2024-03-31T17:33:32.953009717Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.032882471Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.113222714Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.208468174Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.293158314Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.369347028Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.449524934Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.528994711Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.608879336Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.689691868Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.768462571Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.849209119Z", "value": 73},
{"timestamp": "2024-03-31T17:33:33.944335027Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.025221063Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.105109368Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.200484077Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.280964832Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.360926642Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.458572363Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.53725769Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.616947083Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.696661981Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.77829909Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.856346816Z", "value": 73},
{"timestamp": "2024-03-31T17:33:34.95244895Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.035380655Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.115015104Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.208332208Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.288773379Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.370560793Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.448988679Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.529563291Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.610305871Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.704337824Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.784381202Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.864787813Z", "value": 73},
{"timestamp": "2024-03-31T17:33:35.960355994Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.040752973Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.120818175Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.203361719Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.280964004Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.367608069Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.456351947Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.536675037Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.618085139Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.696813986Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.77957097Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.856875239Z", "value": 73},
{"timestamp": "2024-03-31T17:33:36.936529272Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.016709643Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.096786365Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.176673071Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.258703494Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.337581205Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.416833766Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.496712728Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.576645034Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.656607164Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.736374702Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.827923066Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.915713662Z", "value": 73},
{"timestamp": "2024-03-31T17:33:37.992693129Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.072383163Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.152625486Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.236040584Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.313026419Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.394292776Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.476685664Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.553024618Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.632610779Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.712651278Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.793148097Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.872793171Z", "value": 73},
{"timestamp": "2024-03-31T17:33:38.953027814Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.034722044Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.112295593Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.192672348Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.272734159Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.353785571Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.44829391Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.528918506Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.661263665Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.736731449Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.816858796Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.897386719Z", "value": 73},
{"timestamp": "2024-03-31T17:33:39.976665264Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.056563778Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.136591093Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.218608972Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.296832058Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.377696495Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.456632927Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.537619476Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.616600004Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.697275128Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.779887152Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.856780924Z", "value": 73},
{"timestamp": "2024-03-31T17:33:40.952640625Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.032508644Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.112744407Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.19305825Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.272908764Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.355003027Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.432681281Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.512659699Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.592602822Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.672250967Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.752031529Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.834187361Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.912750128Z", "value": 73},
{"timestamp": "2024-03-31T17:33:41.992486114Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.072698965Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.153658922Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.232888795Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.312764941Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.401890708Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.488468501Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.568776328Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.648692379Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.728665933Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.809206113Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.888879731Z", "value": 73},
{"timestamp": "2024-03-31T17:33:42.969814568Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.048778616Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.128806539Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.208672669Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.28860712Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.368796995Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.449245271Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.529846571Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.608659195Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.703953647Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.784410595Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.864409462Z", "value": 73},
{"timestamp": "2024-03-31T17:33:43.959653707Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.040637567Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.125854046Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.201013382Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.280648888Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.361158636Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.456355936Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.5367797Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.616905159Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.698551645Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.776866444Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.856619167Z", "value": 73},
{"timestamp": "2024-03-31T17:33:44.951871475Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.032388263Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.11240121Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.208145424Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.293290031Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.369242104Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.44866065Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.529317214Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.608033454Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.688786467Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.768418613Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.848240551Z", "value": 73},
{"timestamp": "2024-03-31T17:33:45.943915773Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.024451313Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.104482116Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.18493772Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.264328649Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.344583613Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.428143672Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.504949027Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.585471607Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.663908583Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.744262426Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.824959247Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.904236128Z", "value": 73},
{"timestamp": "2024-03-31T17:33:46.984709396Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.064444422Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.144473401Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.224470508Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.304490815Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.383929873Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.463933508Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.544881913Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.624506283Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.703899357Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.783971952Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.864072803Z", "value": 73},
{"timestamp": "2024-03-31T17:33:47.944594071Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.024373258Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.10577872Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.19988309Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.280436807Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.360395162Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.455812015Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.536297347Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.616435447Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.701867574Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.776591549Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.857085777Z", "value": 73},
{"timestamp": "2024-03-31T17:33:48.951996038Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.032166521Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.112314892Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.207665442Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.289503001Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.368961803Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.448593341Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.5282812Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.610269319Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.703804121Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.784280109Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.865233122Z", "value": 73},
{"timestamp": "2024-03-31T17:33:49.95987375Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.041359372Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.120128317Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.200349264Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.280050819Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.36172297Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.4556491Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.536591073Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.615858515Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.695972646Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.776154394Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.856266861Z", "value": 73},
{"timestamp": "2024-03-31T17:33:50.951339266Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.035054846Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.11192929Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.191833853Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.271893232Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.3520481Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.431949111Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.512135755Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.594531523Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.672538578Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.751941892Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.832013303Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.914975313Z", "value": 73},
{"timestamp": "2024-03-31T17:33:51.993320769Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.08406798Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.167951016Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.247787355Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.328813073Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.410299879Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.487922101Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.567678536Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.647771644Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.73021346Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.80844346Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.887897622Z", "value": 73},
{"timestamp": "2024-03-31T17:33:52.967960009Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.04779414Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.129344563Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.208532581Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.289687387Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.369058669Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.448248798Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.527647536Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.608189349Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.703702139Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.78624002Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.864871844Z", "value": 73},
{"timestamp": "2024-03-31T17:33:53.959602521Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.040179149Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.120716866Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.19983474Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.280765097Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.363469475Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.455991634Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.536266214Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.616605946Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.696205293Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.77618304Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.856224404Z", "value": 73},
{"timestamp": "2024-03-31T17:33:54.954984689Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.032173311Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.11194213Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.192740519Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.273221499Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.354433074Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.447789507Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.531633759Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.608580908Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.704233763Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.784189398Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.864765675Z", "value": 73},
{"timestamp": "2024-03-31T17:33:55.964829803Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.040239541Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.122997934Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.200507228Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.280091823Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.360551876Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.439934486Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.520168394Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.599984669Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.681084339Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.760095781Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.840005272Z", "value": 73},
{"timestamp": "2024-03-31T17:33:56.920347916Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.000007519Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.080085651Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.160061222Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.242231103Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.320061006Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.399473248Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.479919125Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.559740936Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.639848476Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.720087984Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.80285745Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.881641659Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.039876766Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.200082374Z", "value": 73},
{"timestamp": "2024-03-31T17:33:57.960003787Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.280058362Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.119877714Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.362729844Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.456003077Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.536166905Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.615996237Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.696173249Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.775847572Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.857419275Z", "value": 73},
{"timestamp": "2024-03-31T17:33:58.954398149Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.031981715Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.112013799Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.207380285Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.287923282Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.368018406Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.448514427Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.528778864Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.607732897Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.688433238Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.767968873Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.847888189Z", "value": 73},
{"timestamp": "2024-03-31T17:33:59.943200115Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.023496519Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.107510596Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.199400147Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.280387753Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.375603263Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.455845395Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.536177896Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.615542906Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.697544467Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.776146532Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.855775639Z", "value": 73},
{"timestamp": "2024-03-31T17:34:00.951409614Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.031787682Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.112049783Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.191861098Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.274549668Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.352037619Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.431921798Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.512071931Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.59194491Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.671719714Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.751156372Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.834295311Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.911845726Z", "value": 73},
{"timestamp": "2024-03-31T17:34:01.992345331Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.071802693Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.151732889Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.231842606Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.311888162Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.393472793Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.472027178Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.551735933Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.631801297Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.712032518Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.792752764Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.87205723Z", "value": 73},
{"timestamp": "2024-03-31T17:34:02.95193773Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.033179481Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.111834986Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.195482886Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.272028978Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.351782086Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.447559741Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.527919474Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.607668166Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.703086684Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.783876274Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.863976839Z", "value": 73},
{"timestamp": "2024-03-31T17:34:03.959306557Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.039817842Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.121607498Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.199483834Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.279739247Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.359721123Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.455158554Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.536068528Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.615821795Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.697078074Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.775786827Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.856341345Z", "value": 73},
{"timestamp": "2024-03-31T17:34:04.956288418Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.032149005Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.111655552Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.207807544Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.287778733Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.367737633Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.447994037Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.527801097Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.607580733Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.703117044Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.794024481Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.8788832Z", "value": 73},
{"timestamp": "2024-03-31T17:34:05.959497558Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.03938113Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.120679489Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.199595251Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.279763463Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.365753065Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.442049621Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.519730596Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.599730328Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.679607308Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.759669217Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.840512183Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.921745742Z", "value": 73},
{"timestamp": "2024-03-31T17:34:06.999801246Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.079256049Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.159383909Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.239725947Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.319613615Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.399621283Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.480749146Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.55963214Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.640281089Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.72135132Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.799097831Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.879621629Z", "value": 73},
{"timestamp": "2024-03-31T17:34:07.959500849Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.043476014Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.119884699Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.199246766Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.279622659Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.360367065Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.456359793Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.54165269Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.618064862Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.696086574Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.775789186Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.856012823Z", "value": 73},
{"timestamp": "2024-03-31T17:34:08.951147277Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.032196772Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.112737466Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.208364785Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.287418628Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.367826041Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.447496205Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.527939842Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.607243413Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.687987947Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.776406899Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.863254967Z", "value": 73},
{"timestamp": "2024-03-31T17:34:09.959100463Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.039804997Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.119811802Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.199652046Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.279450274Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.372908981Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.456393841Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.536164165Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.616113594Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.696233166Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.775573025Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.856240664Z", "value": 73},
{"timestamp": "2024-03-31T17:34:10.951316686Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.031461443Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.111652568Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.191410892Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.27123168Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.351459829Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.431014729Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.513012066Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.592528982Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.671786537Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.751627485Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.831467633Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.911737414Z", "value": 73},
{"timestamp": "2024-03-31T17:34:11.991570042Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.073190067Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.151387523Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.232210266Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.311292493Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.395145834Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.471522966Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.553217199Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.636053706Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.711764885Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.791332041Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.872171839Z", "value": 73},
{"timestamp": "2024-03-31T17:34:12.951562386Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.031475335Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.11144198Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.207707925Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.287888362Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.367373022Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.447725139Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.527409799Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.607528124Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.702415443Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.786688433Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.863808863Z", "value": 73},
{"timestamp": "2024-03-31T17:34:13.958722486Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.039433196Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.119356161Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.199519542Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.279482411Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.362550598Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.455133336Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.535623502Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.61545629Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.695130518Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.774989451Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.855300768Z", "value": 73},
{"timestamp": "2024-03-31T17:34:14.953448574Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.031666671Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.112335813Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.206733627Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.287244657Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.367319142Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.447740955Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.529091379Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.607386436Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.702747708Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.782649425Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.864908075Z", "value": 73},
{"timestamp": "2024-03-31T17:34:15.958832511Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.039283413Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.120948014Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.199335007Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.279620917Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.359772586Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.440005471Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.519378643Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.600126217Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.683188677Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.759693458Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.839101414Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.918715834Z", "value": 73},
{"timestamp": "2024-03-31T17:34:16.998910479Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.079298373Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.160124508Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.241978197Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.319594565Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.399475866Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.481026706Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.559463108Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.639091448Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.720425424Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.800358501Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.879866521Z", "value": 73},
{"timestamp": "2024-03-31T17:34:17.959057068Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.039201665Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.120693754Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.201980433Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.286920626Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.374676856Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.455568239Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.535747109Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.615718906Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.695978064Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.775677988Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.856252442Z", "value": 73},
{"timestamp": "2024-03-31T17:34:18.950675664Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.030632229Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.111165115Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.2066469Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.288081196Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.367266047Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.450462844Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.527364778Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.607686016Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.702827863Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.783586094Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.863870564Z", "value": 73},
{"timestamp": "2024-03-31T17:34:19.959100603Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.039248273Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.119469447Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.199108859Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.294479763Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.375285258Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.455327231Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.5352821Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.618758129Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.695665888Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.775090804Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.855904555Z", "value": 73},
{"timestamp": "2024-03-31T17:34:20.950746625Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.031507896Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.11153371Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.19208522Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.272676667Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.351474829Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.431728803Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.511115127Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.591091372Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.671118274Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.75269497Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.831169804Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.911078529Z", "value": 73},
{"timestamp": "2024-03-31T17:34:21.991571128Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.071950382Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.151076161Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.231815Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.313855826Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.391498658Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.471596056Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.55545327Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.63118781Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.71251385Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.791484077Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.886987365Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:22.967256379Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.047272913Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.127255174Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.207004347Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.286948784Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.366735301Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.448571551Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.528282675Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.607008326Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.702310494Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.782937493Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.862508393Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:23.95910906Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.041780288Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.11941496Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.199134661Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.279303259Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.359075919Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.454247687Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.534972382Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.618631612Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.694777513Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.774845567Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.856321079Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:24.950561549Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.031260388Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.111551802Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.207717525Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.287030185Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.366947646Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.449440249Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.527413834Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.607224735Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.702466807Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.78408152Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.862695971Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:25.958074171Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.039007475Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.119022761Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.199553791Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.279186612Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.362102544Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.438904191Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.519233653Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.598685097Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.678854655Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.758825749Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.838783786Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.919148321Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:26.999172599Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.080568591Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.159048642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.239150327Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.319077741Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.399345795Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.480313467Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.559566447Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.638424066Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.71846092Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.800358642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.878701156Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:27.958470713Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.039469521Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.118726885Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.199173948Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.278756176Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.359144711Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.455504226Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.535675672Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.615055756Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.695324195Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.774628695Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.854795149Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:28.950171109Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.030784317Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.114541307Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.206581228Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.286651266Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.367507642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.44790152Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.526846468Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.607594587Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.702525971Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.782210856Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.864526755Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:29.958413785Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.038696911Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.119339526Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.199174972Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.282156984Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.359009703Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.455603875Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.535063255Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.615111917Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.695150083Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.775292793Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.855781008Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:30.950339751Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.030941151Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.111263445Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.190715786Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.270727904Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.35065743Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.432934961Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.511482627Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.590467639Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.670667149Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.750416547Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.830409817Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.912450835Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:31.992170888Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.070225466Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.150560721Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.230906344Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.310657501Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.390613651Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.470673769Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.551626305Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.630784917Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.710654379Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.791143138Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.870186102Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:32.950488204Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.030734787Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.112857246Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.206156434Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.287724556Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.367123424Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.446647509Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.526984236Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.606973762Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.703983967Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.782644274Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.862535816Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:33.958147329Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.038493304Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.118115534Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.198894021Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.280009854Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.36087423Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.455425645Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.534733794Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.61451628Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.700358843Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.775062149Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.859523781Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:34.950483412Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.031209452Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.110784001Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.205395257Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.286930866Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.366676136Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.450247558Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.526984853Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.606865739Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.705074699Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.782608827Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.862153456Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:35.957842122Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.041156168Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.118719865Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.198875599Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.278398724Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.358977276Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.454394101Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.53530427Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.615806341Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.695025498Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.775107888Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.854847206Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:36.950907584Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.03079823Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.110788333Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.193504297Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.270693945Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.350405903Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.4318322Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.510870972Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.590479058Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.670951689Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.750725791Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.83112543Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.90987681Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:37.990852354Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.070318295Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.150370478Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.231485991Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.312139295Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.390150032Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.471259433Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.550823391Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.630506644Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.710690315Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.790860386Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.873028701Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:38.950701614Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.031175206Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.110503259Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.205666196Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.347888376Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.43100799Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.514121619Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.590854594Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.686498844Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.766498803Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.846816522Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:39.94173917Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.022385306Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.104837398Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.197769994Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.278713891Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.358565209Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.453764466Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.53412673Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.615506915Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.694845048Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.774129677Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.854655493Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:40.950445823Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.030740342Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.11031518Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.191531845Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.270277945Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.35045752Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.435143345Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.510789342Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.590632692Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.669745161Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.754916427Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.830616216Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.910568686Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:41.990849669Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.070330875Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.150697714Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.230740937Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.311752642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.390855318Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.471976208Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.550432291Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.630253305Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.711037329Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.791483817Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.872134145Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:42.950821685Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.030047978Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.11066205Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.205611067Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.285782738Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.366644906Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.447948772Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.534729162Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.621609264Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.702603913Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.782762176Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.862708183Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:43.963495933Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.042288465Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.120046627Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.199331Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.281767188Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.358413315Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.453346748Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.534235957Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.61780082Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.709224357Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.790310814Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.870330133Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:44.950597516Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.030097794Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.110169689Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.208190713Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.286424491Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.36625917Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.44763798Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.526226959Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.606063654Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.686865726Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.769078298Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.846492555Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:45.941254468Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.021658812Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.102673237Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.182387787Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.262681762Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.346349922Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.423838707Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.502689319Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.582222397Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.662082323Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.742014346Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.822732035Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.902646169Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:46.982363024Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.061555173Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.14340128Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.222176084Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.302109387Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.382242082Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.462416697Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.542157392Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.622074118Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.70140262Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.781374291Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.861685162Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:47.942204226Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.025626017Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.102920786Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.198175308Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.278209443Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.35829657Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.45340562Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.534144716Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.616630761Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.709210397Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.79011551Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.87067643Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:48.950332677Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.030119611Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.110226674Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.207826386Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.286196837Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.366625661Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.446562324Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.526032042Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.606045761Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.701254523Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.783091574Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.86187201Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:49.957329989Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.038331262Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.117519187Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.197753963Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.277617058Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.357728633Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.453049555Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.53371262Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.613620195Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.693737274Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.774289299Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.853558536Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:50.952152074Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.029687323Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.109239506Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.189457417Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.270071394Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.349765816Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.430022032Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.511046474Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.589496925Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.66941138Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.753440213Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.829842756Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.911621983Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:51.99235468Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.069603689Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.149340863Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.229758103Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.309609326Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.395874676Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.470727871Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.550826871Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.629592235Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.709662499Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.789424985Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.869298288Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:52.949526088Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.029697376Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.111353435Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.20507957Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.285519306Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.366813156Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.466362568Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.541604021Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.621787405Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.70284135Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.782146044Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.86170405Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:53.957372141Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.038211591Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.117765405Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.198089205Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.279068559Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.358182852Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.453264318Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.533720598Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.613454733Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.69413655Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.773853309Z", "value": 73.2},
{"timestamp": "2024-03-31T17:34:54.855907353Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.109440114Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.204983182Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.288673807Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.365387999Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.460947035Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.541247316Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.62141598Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.701557989Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.781311612Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.861108212Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:05.956413615Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.037174985Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.118749732Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.198481884Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.27751749Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.358666317Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.437695426Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.516921113Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.597302066Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.67928555Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.757599427Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.83735801Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.919057558Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:06.997356586Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.077473187Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.157144858Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.238341365Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.316867946Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.397163459Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.480533123Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.557058835Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.637079499Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.716740898Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.796931067Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.877375924Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:07.957254764Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.038826408Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.117556541Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.197460725Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.277315405Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.357154021Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.452398848Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.533110938Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.613740852Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.69375902Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.773253251Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.854677055Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:08.94837823Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.028944176Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.10971809Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.205507943Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.285316318Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.365417143Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.460693554Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.54136222Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.621240292Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.700710747Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.784472732Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.861309005Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:09.956613641Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.037042274Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.117112443Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.197877717Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.27912872Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.359656937Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.453115617Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.533130073Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.612965745Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.693722059Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.772564129Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.856349666Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:10.95011481Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.029532273Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.109022728Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.189373537Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.269075737Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.348613008Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.429825324Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.510483878Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.589206651Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.669031219Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.749299948Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.828539235Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.908962364Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:11.988990549Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.071996564Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.151195595Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.229850656Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.309610296Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.389977873Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.469544297Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.54927984Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.631094429Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.709014257Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.788973449Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.86895517Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:12.948988218Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.029089043Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.108968459Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.192325259Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.269143133Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.350884377Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.444998642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.524939082Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.605059971Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.700040862Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.782103132Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.861382419Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:13.956532654Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.041099825Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.11684816Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.199510591Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.277332146Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.360230929Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.452526502Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.533006976Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.612894904Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.692864977Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.773192458Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.852987042Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:14.949273632Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.02902044Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.108647568Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.204385037Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.284823879Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.364892864Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.46033622Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.544071165Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.621302319Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.701059783Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.780956736Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.861112441Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:15.955999796Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.037166927Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.121622034Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.196737824Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.276975161Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.356990418Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.436770826Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.516833347Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.597152956Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.680012443Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.757171982Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.837320871Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.917058527Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:16.996997431Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.07698248Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.156828488Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.238098436Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.316991642Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.396878547Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.476949836Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.556849508Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.637003261Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.716688181Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.797516272Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.876838343Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:17.956355263Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.038272828Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.118328309Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.19736494Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.278450343Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.36123319Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.452441369Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.533040691Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.613700749Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.696781197Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.773090174Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.853034742Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:18.948819156Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.029091533Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.108714629Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.204977572Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.284869532Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.364214163Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.460128433Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.543315761Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.620990693Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.700931486Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.780806998Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.860917071Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:19.956284364Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.03678487Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.119370213Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.197238969Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.276852433Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.35710433Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.451839397Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.533088833Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.613150586Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.70998265Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.790031923Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.868978474Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:20.949027331Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.02854649Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.108677108Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.190521713Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.268824294Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.348729887Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.428827672Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.508641777Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.588138248Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.668969763Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.750250751Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.830927898Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.908924334Z", "value": 73.2},
{"timestamp": "2024-03-31T17:35:21.988536518Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.068838112Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.148772729Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.228555729Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.312983957Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.389022981Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.468749213Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.548673078Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.630772404Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.708617832Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.78913789Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.869991101Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:22.949643925Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.030356656Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.108861318Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.204381731Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.285019581Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.365312151Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.460753588Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.540759661Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.621614536Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.700717375Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.781150041Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.860914322Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:23.956380047Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.041013555Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.11695453Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.197025276Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.276770484Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.35675643Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.486741274Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.565948466Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.6464659Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.724392512Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.804241017Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.884560915Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:24.964484108Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.044490277Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.124625599Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.205836507Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.285993205Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.364791307Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.460145832Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.54061645Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.620982876Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.700729813Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.783687413Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.861827018Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:25.957384071Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.051992514Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.132626589Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.212560054Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.293350929Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.373870732Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.452750466Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.532625787Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.61252354Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.692534862Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.772514279Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.852411552Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:26.937844678Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.012578099Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.092525164Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.172597894Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.252539999Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.332814969Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.412491441Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.497256214Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.574564425Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.652688606Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.735127485Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.82955564Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.908763247Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:27.988730536Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.070994183Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.148778395Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.228475604Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.308207277Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.388423463Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.468381024Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.548494778Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.629745718Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.708092651Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.791038124Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.868139486Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:28.94909689Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.028032113Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.10794321Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.19071201Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.268514302Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.348565336Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.444144022Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.524551056Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.604419465Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.699820134Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.785521421Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.860623611Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:29.961631781Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.036981748Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.116404268Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.196136581Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.276872224Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.360455554Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.453174361Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.532491473Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.612904843Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.693039845Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.77256691Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.852466615Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:30.949440792Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.028667056Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.108534441Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.188548034Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.267915994Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.348429365Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.428386127Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.509805996Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.588401026Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.668266939Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.748328533Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.828392207Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.90832356Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:31.988371874Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.071496291Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.14810802Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.229271921Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.308098344Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.387995841Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.467886106Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.548378197Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.629371377Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.709008106Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.78848301Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.86842326Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:32.949316855Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.028613615Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.108632297Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.207829007Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.284510241Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.363799257Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.459629816Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.540506324Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.620459021Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.700482951Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.781538531Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.860590939Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:33.9575367Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.036207186Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.116433836Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.196099813Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.276338368Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.359765313Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.451481526Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.532663507Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.612574668Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.692091653Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.772133631Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.852306265Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:34.949644795Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.028262898Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.108479436Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.203590569Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.284199204Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.364302494Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.460045532Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.541627322Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.622463318Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.700783531Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.78008778Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.859953565Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:35.957656448Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.051762843Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.134544923Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.212410192Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.292059913Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.372247715Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.452087517Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.532277367Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.61543436Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.692328811Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.772158628Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.852232958Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:36.93215244Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.011948369Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.092766093Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.172899687Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.252591105Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.332214618Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.412096979Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.492287854Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.572073415Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.652173953Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.734736353Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.811693492Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.892374671Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:37.972690378Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.052105859Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.132156573Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.212140471Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.294802359Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.372323755Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.452115524Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.532159775Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.61197004Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.693072693Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.773047055Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.854600524Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:38.947499492Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.02849616Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.108270394Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.203537303Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.284302291Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.365425232Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.461743184Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.540232102Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.624908331Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.700275866Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.780010228Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.859451437Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:39.955876621Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.036285256Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.116031169Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.196717213Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.276017877Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.356062544Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.451764078Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.531892809Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.615647819Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.707623969Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.788209789Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.867971862Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:40.947918448Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.028069931Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.109013415Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.190764549Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.268220889Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.347930643Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.428015053Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.507984391Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.587870945Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.668076412Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.748122582Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.827947728Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.908027242Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:41.987562371Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.067910174Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.147857144Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.227932659Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.311385845Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.388704265Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.468453986Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.547745307Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.627956086Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.708553969Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.788068682Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.869285735Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:42.94850688Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.02860361Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.107841971Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.203250033Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.283922669Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.364134503Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.461059561Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.539798208Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.620133915Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.700129558Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.779754703Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.85989073Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:43.955675401Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.037874952Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.11597459Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.195548407Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.27575461Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.355724268Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.45105505Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.53161063Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.614975336Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.707353311Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.78770409Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.867705588Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:44.951059927Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.027823945Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.107776324Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.20827867Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.284061662Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.363772056Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.459358295Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.540241683Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.619785676Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.700352872Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.782366599Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.859977852Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:45.954992857Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.03616047Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.115821776Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.211363599Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.291501385Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.373791049Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.452012863Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.533650142Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.611964564Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.691709454Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.771674216Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.8524145Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:46.933664386Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.01186652Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.092127763Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.171712173Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.251781159Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.331671617Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.412017309Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.494733694Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.572538451Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.652130796Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.731469157Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.811582688Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.891816859Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:47.972347607Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.054637911Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.131949707Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.211683589Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.291838048Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.372283195Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.451852597Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.534093173Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.613005837Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.707240936Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.787646628Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.867734462Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:48.947785433Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.027520499Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.107687086Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.204154991Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.283994409Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.3640569Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.459415138Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.539493053Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.638740741Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.71572716Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.797455735Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.875712301Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:49.955468551Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.035773251Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.11534502Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.197265179Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.275915795Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.356378383Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.451258028Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.534235502Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.611246369Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.691954814Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.771446647Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.851324209Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:50.949156086Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.02736046Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.10771844Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.187909635Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.267244284Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.347230807Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.431169978Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.507620973Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.587209607Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.669628935Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.747650013Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.827332855Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.908321012Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:51.991022517Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.067380263Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.147572418Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.22721014Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.307192663Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.387895155Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.467317037Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.549473133Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.627203842Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.707438813Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.788452634Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.867163026Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:52.947220301Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.027196136Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.108340517Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.202632385Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.283251262Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.363899898Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.458974328Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.541788953Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.619697487Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.702697521Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.77928442Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.858986334Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:53.955843168Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.035404858Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.115545461Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.195779441Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.276547245Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.356555112Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.451133093Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.534534568Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.611530652Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.691610871Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.77106312Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.853403953Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:54.946984203Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.028133289Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.107661923Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.20306157Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.283524222Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.363650585Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.463160321Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.546005667Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.619950768Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.69969505Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.781046856Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.859438783Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:55.954530973Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.036194972Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.115293493Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.195485936Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.275595756Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.3559962Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.435421441Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.515536732Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.59734422Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.675151057Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.755340333Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.835486504Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.915840196Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:56.995053245Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.075046648Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.156513399Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.235502831Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.315479306Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.395443013Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.475672961Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.554894842Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.635386742Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.718823481Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.798644596Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.875683144Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:57.955369442Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.035500765Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.115175096Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.195589396Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.278615478Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.35553905Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.450806825Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.534170444Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.611398976Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.691611964Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.771263446Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.852393172Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:58.946872145Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.0271547Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.108479243Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.202839527Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.282799586Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.363407807Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.462087878Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.540696606Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.620467576Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.700668884Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.779309036Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.859179751Z", "value": 73.1},
{"timestamp": "2024-03-31T17:35:59.954329125Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.038859019Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.116287872Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.196151419Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.275806869Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.354765678Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.450758351Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.530892426Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.61275537Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.706874246Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.787623427Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.867246717Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:00.947502713Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.026800467Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.107243215Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.188955758Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.267620102Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.346801184Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.427224092Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.507918457Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.58727189Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.667237486Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.749432334Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.827555941Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.907194367Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:01.989762209Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.06798172Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.147270257Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.232727033Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.310685008Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.387938597Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.468840546Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.547594747Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.627183285Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.707238896Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.787323756Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.869432044Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:02.94796538Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.026983005Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.107669434Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.202675832Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.283154389Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.363328177Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.460988405Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.538981612Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.619802313Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.699584708Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.779788192Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.859103034Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:03.955399323Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.037320699Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.115370546Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.195722574Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.274978664Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.355471844Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.450600643Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.531127392Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.611175803Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.693879869Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.771711507Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.851498894Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:04.946688173Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.027465482Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.107252421Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.203370983Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.283180034Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.363353438Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.458567869Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.538962809Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.619061877Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.698615951Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.778824459Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.858645958Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:05.954160038Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.034373858Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.115129823Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.195269595Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.276735194Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.355698995Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.43611752Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.515239561Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.595029732Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.676548291Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.754775322Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.83744038Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.915404211Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:06.996206672Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.075087657Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.155136005Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.235033952Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.315279132Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.398865856Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.475511828Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.555692112Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.635990892Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.714435364Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.794547136Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.889858112Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:07.97689902Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.05199974Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.131256502Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.21092824Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.292091279Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.370682727Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.451130308Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.532210434Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.611048635Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.691232791Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.770946738Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.850825677Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:08.946697166Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.026468937Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.108503498Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.202740615Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.283048643Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.362682782Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.458389214Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.538930043Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.618967575Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.699383124Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.779288271Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.858995754Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:09.954570538Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.03462247Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.114828674Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.195177951Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.275102906Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.355004342Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.450473942Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.530858547Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.61148344Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.706373454Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.786937963Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.867357352Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:10.947176131Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.026946303Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.10655497Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.187012054Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.266841234Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.34699467Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.430601586Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.507999336Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.586986817Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.667895647Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.747440666Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.828204663Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.912635966Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:11.988092399Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.066933192Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.14620861Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.226656159Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.306817595Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.386799031Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.467012851Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.54901794Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.627259019Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.707189735Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.786967842Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.866938078Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:12.947188571Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.027602551Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.107067154Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.20160408Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.282324718Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.363380236Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.458305547Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.539087625Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.621374026Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.709493305Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.794449792Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.874847453Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:13.955444186Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.034801781Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.114621488Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.195129613Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.276898574Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.354277507Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.450126628Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.531161411Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.611405183Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.7055319Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.786822363Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.866901848Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:14.947541877Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.026615567Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.10630993Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.186871239Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.266356034Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.346687871Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.442931617Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.522451132Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.602453944Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.69787532Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.778866582Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.858663634Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:15.954463635Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.039178362Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.114807724Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.194740232Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.275212773Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.355314753Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.434095802Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.514839512Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.597649467Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.675522258Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.757064402Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.834853544Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.915058597Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:16.994735008Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.074657308Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.158460257Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.234969589Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.314697553Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.394487916Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.474541256Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.55516631Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.635297218Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.717658628Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.794155576Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.874676725Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:17.955394131Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.034474445Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.114528713Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.194873158Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.275073411Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.354576766Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.450320159Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.533283394Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.610956729Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.712079622Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.78684367Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.869453849Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:18.947039535Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.028850159Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.106963623Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.201865767Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.283434982Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.362727041Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.459096932Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.538031037Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.618538939Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.700196507Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.778044626Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.85863512Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:19.954284625Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.036798003Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.115202763Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.194850631Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.274566018Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.35504112Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.450682337Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.530600541Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.611195866Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.705871993Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.789388926Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.866801012Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:20.946796336Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.026200459Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.109056942Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.186624005Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.266835553Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.346640701Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.426957754Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.506894454Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.586645138Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.669512277Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.747339308Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.826804583Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.905758465Z", "value": 73.1},
{"timestamp": "2024-03-31T17:36:21.986132542Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.066294171Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.146435544Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.229852412Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.306955698Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.386967982Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.466526281Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.548259818Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.626558882Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.706483198Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.786798299Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.867184825Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:22.945744754Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.029523095Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.1065259Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.201725869Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.282714155Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.363738122Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.457767368Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.538491526Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.618845251Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.699624833Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.778744347Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.859253561Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:23.956179229Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.034378998Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.114004113Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.194995024Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.274476555Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.354630216Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.450169193Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.536018067Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.610211138Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.763117386Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.849747574Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:24.948029118Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.027513913Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.106514067Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.204517978Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.282403186Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.36232059Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.457753231Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.538256781Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.618589994Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.698651399Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.781212393Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.858433503Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:25.954671874Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.033825212Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.114152986Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.193608757Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.274901557Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.355223346Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.435195502Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.514586442Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.594282437Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.674874499Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.754225726Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.834467515Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.91713491Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:26.995214934Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.074317553Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.154049549Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.236293199Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.314694376Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.394903653Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.476581893Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.554313213Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.634264601Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.715752601Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.801462851Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.889682707Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:27.969651632Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.052856308Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.130976876Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.211113737Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.290225988Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.369646719Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.450339901Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.532600031Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.611583674Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.705568407Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.786172885Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.866315442Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:28.947319665Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.02561921Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.106271208Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.203127949Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.28333489Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.362314148Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.458490087Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.539344294Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.617716479Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.697855996Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.77950054Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.85837119Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:29.958507811Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.035068311Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.114330546Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.194967889Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.274300684Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.355156267Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.449757354Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.52945047Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.609495267Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.690779395Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.769739165Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.850168347Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:30.947042655Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.026509403Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.10585839Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.186165044Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.266166352Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.346321422Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.42625585Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.509886768Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.585614274Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.665388671Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.746194109Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.82622825Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.905999478Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:31.986778741Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.068270038Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.148459795Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.226137994Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.306030055Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.386396421Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.469239208Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.54609683Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.628600256Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.711711109Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.785836404Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.865484016Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:32.946768272Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.025461385Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.105878055Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.203221773Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.282030727Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.362052964Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.457458437Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.538774918Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.617821728Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.69834307Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.780334048Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.85839852Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:33.953340761Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.033478902Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.114159988Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.19511618Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.274738512Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.355072109Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.449521389Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.529785162Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.610323496Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.704902088Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.785805127Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.869305452Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:34.946465186Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.025631197Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.105785659Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.201642973Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.282402812Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.362104376Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.461363619Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.538251897Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.618531222Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.699539254Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.779635571Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.857401067Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:35.9529699Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.037397236Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.114321866Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.193806502Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.274383236Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.353863968Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.433893853Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.5145063Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.59844365Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.674950551Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.753810321Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.833819758Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.913983116Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:36.993209863Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.073732965Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.155225926Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.234481025Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.313724893Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.393837882Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.475593883Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.554505654Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.634023698Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.715086065Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.794454253Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.873207847Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:37.953779782Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.033511554Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.113159199Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.194247678Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.275564959Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.354396825Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.449730362Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.530043096Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.609638165Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.690385844Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.77010552Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.855148921Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:38.94588632Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.026552366Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.105741642Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.201073707Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.281709258Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.36214148Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.460657073Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.538518889Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.617748645Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.697656258Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.778739234Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.858539102Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:39.953244126Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.041396207Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.129096126Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.209223388Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.28956169Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.369306807Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.4509822Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.530591444Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.611827924Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.705736019Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.785722864Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.866042094Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:40.946108843Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.025750696Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.105632005Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.18741815Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.26576944Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.346017534Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.425723034Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.505811672Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.585501684Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.665878867Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.746937299Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.825588461Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.905579658Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:41.9857514Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.065534885Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.145594562Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.225763904Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.308321027Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.386879069Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.46576476Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.545654613Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.625732787Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.705542384Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.785611725Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.867024334Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:42.946493578Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.025544549Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.105886883Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.200862692Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.281655907Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.361348928Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.4577569Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.537594177Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.617565535Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.698709343Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.777719194Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.857635447Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:43.953011225Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.037449569Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.114025494Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.200881252Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.291845436Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.369329139Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.44981077Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.532495957Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.611631889Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.704712397Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.785559757Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.865502954Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:44.945482248Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.025174884Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.105571523Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.201799527Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.281505316Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.361810786Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.457177988Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.537995267Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.617812768Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.699388226Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.77893411Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.857155863Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:45.952540761Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.033212632Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.116509502Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.193316948Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.274781109Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.35444725Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.434017518Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.513493515Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.593040775Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.673524198Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.752943586Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.834585603Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.913545119Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:46.993758365Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.073430585Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.153282711Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.233412853Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.31343877Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.397457849Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.474829329Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.553860108Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.634689516Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.715513131Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.793296388Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.873445442Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:47.954550594Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.033891806Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.113531419Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.193885881Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.27348159Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.35351122Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.449140503Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.532754237Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.609677427Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.705380342Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.785504916Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.865170833Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:48.945656304Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.025253964Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.107931344Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.201063245Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.28142654Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.361291593Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.456976268Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.537461675Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.617322633Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.700358605Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.777644005Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.858060547Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:49.952537027Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.033194723Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.112855168Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.193357183Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.275359905Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.353229594Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.448462396Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.528913819Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.609009209Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.689286743Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.788094273Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.866547836Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:50.945717367Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.02535042Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.104862097Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.184776943Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.265091757Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.344817642Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.427209806Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.505709928Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.5849137Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.666170885Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.74519888Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.82511827Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.905581117Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:51.988260449Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.065031191Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.144972757Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.224738578Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.304829712Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.386454194Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.464988172Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.548371858Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.625141577Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.704694757Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.784777667Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.864795521Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:52.944729567Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.025130846Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.109981991Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.200427038Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.280815581Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.360749755Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.456550302Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.537068829Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.617466876Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.698779133Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.777429112Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.857224821Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:53.953522906Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.033144055Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.113092501Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.193530932Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.272765392Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.353080783Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.449733332Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.529678546Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.609396783Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.704274321Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.785621394Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.866172433Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:54.945397965Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.025207083Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.105383081Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.200667275Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.280654185Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.360993928Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.457894126Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.537187563Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.617409833Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.697217255Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.788545184Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.872695848Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:55.953136903Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.036012427Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.113165059Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.19350429Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.273027231Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.353113341Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.435445728Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.513211289Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.595596349Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.673164885Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.753395156Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.833178417Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.913237904Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:56.99331755Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.073045099Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.155710608Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.233639881Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.313229734Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.393074084Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.473982244Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.553287552Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.633199006Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.71485136Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.79467155Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.873311641Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:57.953880824Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.033194677Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.113030067Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.194199572Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.275420565Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.353299662Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.448586032Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.529014384Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.60906139Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.704705777Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.784962032Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.866403249Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:58.94571323Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.025107819Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.105100169Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.200382987Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.281142283Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.360553064Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.456715981Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.537150284Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.61686849Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.697270537Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.777293159Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.857328069Z", "value": 71.2},
{"timestamp": "2024-03-31T17:36:59.958745975Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.038821525Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.112818789Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.193420325Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.272931394Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.35296128Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.448697508Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.531362824Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.608820673Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.703984963Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.784736259Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.864772481Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:00.945698274Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.024945022Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.106787521Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.184941211Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.265041081Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.34537628Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.42499871Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.505601014Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.585104691Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.667443639Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.744966479Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.824417772Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.905109868Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:01.984928842Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.064709832Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.14492615Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.230175825Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.305340388Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.385092034Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.465614753Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.54499187Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.625096029Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.705952381Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.786499453Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.866722556Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:02.945251575Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.025339477Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.104727154Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.200247158Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.280666325Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.362910265Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.456364151Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.536792503Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.6163837Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.697080788Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.77874639Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.857180145Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:03.95440284Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.033098996Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.112847602Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.193087729Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.273043823Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.354331793Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.44889141Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.531096661Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.60943496Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.704709875Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.784905362Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.865146609Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:04.945515024Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.024653676Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.121864436Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.200816432Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.280820526Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.36069358Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.456480337Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.537438481Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.616353133Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.703444989Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.7770587Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.856310857Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:05.952646126Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.032288812Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.112492235Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.192841866Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.274083212Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.352673895Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.432809926Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.512291619Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.592713411Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.672672961Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.75278448Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.834513378Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.912989821Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:06.99287494Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.072971738Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.152246775Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.232434838Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.313364535Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.396051452Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.472922515Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.552691057Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.632612144Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.712392334Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.792798861Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.872992364Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:07.95588485Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.033331946Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.112798536Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.193378184Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.272440228Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.35290234Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.448330887Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.530812428Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.609042662Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.704297609Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.784868521Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.864735624Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:08.945223175Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.024725893Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.107550858Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.200382056Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.280177286Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.360432645Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.456122217Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.536996202Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.616883752Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.700150127Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.777176966Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.856649956Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:09.951813095Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.032656455Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.112150917Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.192571461Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.277262991Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.352803875Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.447973766Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.52883863Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.608629061Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.70409972Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.784799145Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.865607081Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:10.944886918Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.024549668Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.104646787Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.184614754Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.264645377Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.345453762Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.429547402Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.505055838Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.585745887Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.664571323Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.74801853Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.824862169Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.904576279Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:11.987361436Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.065866808Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.14466386Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.22452277Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.304490065Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.384608976Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.464619631Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.547375348Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.625857839Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.704874988Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.784574314Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.864684361Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:12.944300231Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.024398918Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.106214601Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.200028233Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.280502889Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.360761929Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.456420397Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.536851597Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.617541293Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.697086219Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.776800425Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.856565831Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:13.952327564Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.033099373Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.112600874Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.196443699Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.272733097Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.352479527Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.448109771Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.528403979Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.608201865Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.70392731Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.785779281Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.864479725Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:14.944926893Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.024447947Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.10445489Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.199644525Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.28064059Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.36416591Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.456012113Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.536748817Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.616501584Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.69679656Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.775952556Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.856651341Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:15.956211771Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.032908594Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.112076079Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.192290862Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.272372494Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.352032268Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.431920395Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.513285837Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.593551501Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.672645161Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.752300392Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.83199639Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.912230181Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:16.992257924Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.07415588Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.152624452Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.232330946Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.312394017Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.392614401Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.472506751Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.552306238Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.635601797Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.713619775Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.792285115Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.872298074Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:17.951991833Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.032242392Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.112437528Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.194717084Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.272527926Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.352362645Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.447888281Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.528251033Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.608337272Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.703893053Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.785520896Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.864511164Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:18.944560028Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.028578628Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.104007737Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.184505657Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.264551576Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.34662294Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.439913819Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.520602524Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.600373083Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.695720574Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.776670976Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.856510367Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:19.956236397Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.032535427Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.111766273Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.192799874Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.271896671Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.35173251Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.447756708Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.52923399Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.608222787Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.703754248Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.784643049Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.864280967Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:20.959655755Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.040244876Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.121145101Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.208129661Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.295700622Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.376138607Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.456139406Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.536555726Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.616353101Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.697465967Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.776342347Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.856085514Z", "value": 71.2},
{"timestamp": "2024-03-31T17:37:21.936102569Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.016055977Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.095651655Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.176759529Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.258735309Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.33635879Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.415882437Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.499963662Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.576002307Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.656147075Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.735904738Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.818233639Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.896462498Z", "value": 72},
{"timestamp": "2024-03-31T17:37:22.976756866Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.056523393Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.136354047Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.216299039Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.29636179Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.379855238Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.456389789Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.536209436Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.616225211Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.696266779Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.776194778Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.858027069Z", "value": 72},
{"timestamp": "2024-03-31T17:37:23.954767141Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.032193438Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.112279422Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.19265331Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.272041308Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.352229276Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.447274175Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.530139973Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.608443969Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.70334362Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.784281285Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.863964324Z", "value": 72},
{"timestamp": "2024-03-31T17:37:24.944377476Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.025006981Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.107673291Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.199676327Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.279958215Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.360117735Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.455460651Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.535623083Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.617603503Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.699990772Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.77652126Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.856053674Z", "value": 72},
{"timestamp": "2024-03-31T17:37:25.951556238Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.032636848Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.112337967Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.192046542Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.277831483Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.352315182Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.432397229Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.512104556Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.591514634Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.672157451Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.752048394Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.835180177Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.912549866Z", "value": 72},
{"timestamp": "2024-03-31T17:37:26.992120809Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.072778922Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.152077864Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.232452968Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.312182023Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.396902002Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.472555975Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.552121958Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.632066501Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.713572616Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.805482372Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.887645001Z", "value": 72},
{"timestamp": "2024-03-31T17:37:27.969177388Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.04778964Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.13019803Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.208070632Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.288085768Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.369164202Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.454064565Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.528949448Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.60799415Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.702758089Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.784177996Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.864345484Z", "value": 72},
{"timestamp": "2024-03-31T17:37:28.944444235Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.028985974Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.103587144Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.199140845Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.279813775Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.36045224Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.455823252Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.536239765Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.617294263Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.69620098Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.77552693Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.856899733Z", "value": 72},
{"timestamp": "2024-03-31T17:37:29.951488823Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.032363961Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.111748215Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.199173929Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.287614845Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.368804831Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.447613052Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.527447067Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.608122076Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.703089632Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.785363205Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.863598081Z", "value": 72},
{"timestamp": "2024-03-31T17:37:30.943587776Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.024329346Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.103556543Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.184038144Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.264121728Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.347876585Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.424000255Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.50430224Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.58552861Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.664540672Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.745949699Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.82406659Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.904996832Z", "value": 72},
{"timestamp": "2024-03-31T17:37:31.983380316Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.064596542Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.143419035Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.223405659Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.303377467Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.384532221Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.467533444Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.543968347Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.624829693Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.704952829Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.783966747Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.864025147Z", "value": 72},
{"timestamp": "2024-03-31T17:37:32.943671609Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.028248484Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.104839836Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.199437023Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.279745247Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.359329662Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.455165668Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.535457956Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.61873406Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.696167654Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.77567194Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.855714404Z", "value": 72},
{"timestamp": "2024-03-31T17:37:33.951267177Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.03188369Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.111059336Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.193808047Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.271771146Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.352078154Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.447460207Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.527612015Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.607717551Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.702815571Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.785316505Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.863929558Z", "value": 72},
{"timestamp": "2024-03-31T17:37:34.944192598Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.023755029Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.103180787Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.198940537Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.279625019Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.360675549Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.455296672Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.536523427Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.615623361Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.695678465Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.776324354Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.855610176Z", "value": 72},
{"timestamp": "2024-03-31T17:37:35.953143594Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.031776263Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.111785063Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.191884007Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.271779559Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.351795975Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.43174791Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.513054217Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.591724774Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.67164423Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.751485477Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.83162775Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.911549477Z", "value": 72},
{"timestamp": "2024-03-31T17:37:36.992310823Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.074859661Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.151793702Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.23195623Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.311896294Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.391053188Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.471548805Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.551699206Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.63193383Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.71101274Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.7908665Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.871521861Z", "value": 72},
{"timestamp": "2024-03-31T17:37:37.951519237Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.031540965Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.111385029Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.194229772Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.271740742Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.351850022Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.446603113Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.527407595Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.607491212Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.702848112Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.783728947Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.863669426Z", "value": 72},
{"timestamp": "2024-03-31T17:37:38.944016243Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.02361717Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.104257684Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.198891703Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.279561977Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.360201626Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.455328031Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.53486355Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.615519231Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.695686112Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.775546144Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.856510722Z", "value": 72},
{"timestamp": "2024-03-31T17:37:39.951058597Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.031279366Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.111050213Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.191705255Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.271336838Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.351431558Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.449564466Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.527144204Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.607680302Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.703189811Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.783514644Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.863739861Z", "value": 72},
{"timestamp": "2024-03-31T17:37:40.959648859Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.041420287Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.119475451Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.199675515Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.279846716Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.359713756Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.440276381Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.519854588Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.600875007Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.679145275Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.760036765Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.839486812Z", "value": 72},
{"timestamp": "2024-03-31T17:37:41.91941062Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.000203326Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.080161502Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.159948542Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.239462269Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.319412445Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.399318333Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.479704446Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.559418686Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.642927238Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.720643745Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.799082302Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.879451071Z", "value": 72},
{"timestamp": "2024-03-31T17:37:42.959627775Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.039638975Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.119292895Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.19950512Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.281434725Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.3594304Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.454577573Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.536018696Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.616041673Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.695462343Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.775570824Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.855065255Z", "value": 72},
{"timestamp": "2024-03-31T17:37:43.950900813Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.031485615Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.110764558Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.19149048Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.271684784Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.35124024Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.449839164Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.527397591Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.606951318Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.687263063Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.76830025Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.847368952Z", "value": 72},
{"timestamp": "2024-03-31T17:37:44.944236769Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.023557375Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.107256425Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.199117254Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.27934071Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.35897031Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.455433774Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.535366222Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.619497848Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.695500911Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.775164238Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.855944593Z", "value": 72},
{"timestamp": "2024-03-31T17:37:45.951057781Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.033429371Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.111894712Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.192567866Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.271817145Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.351872025Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.431316824Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.510849047Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.592825629Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.671207225Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.754006176Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.831640315Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.911259514Z", "value": 72},
{"timestamp": "2024-03-31T17:37:46.992267869Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.071566748Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.150895963Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.231280092Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.315338086Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.391263069Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.470619548Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.551134909Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.631624447Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.71171872Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.790592605Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.873459877Z", "value": 72},
{"timestamp": "2024-03-31T17:37:47.951224768Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.031414817Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.112825188Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.207051271Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.287188584Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.367320777Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.44848686Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.527265001Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.607057097Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.702773456Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.783248529Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.86433778Z", "value": 72},
{"timestamp": "2024-03-31T17:37:48.958732855Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.040221596Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.119385242Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.199126938Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.278781402Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.359063995Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.454576417Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.535703108Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.616762471Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.695458532Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.775018724Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.85509066Z", "value": 72},
{"timestamp": "2024-03-31T17:37:49.950595466Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.031580781Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.11338309Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.206680051Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.287557461Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.366933716Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.446908245Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.527300598Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.606781526Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.689799293Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.770222111Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.846906872Z", "value": 72},
{"timestamp": "2024-03-31T17:37:50.942366141Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.024335651Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.102862016Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.182489183Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.262794497Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.344400357Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.422754626Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.502741762Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.582843075Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.663874054Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.742909348Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.822887557Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.904201385Z", "value": 72},
{"timestamp": "2024-03-31T17:37:51.98259383Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.062720102Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.142647239Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.223134025Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.302581736Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.386362898Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.462748138Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.542504618Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.622447818Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.702482507Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.782389323Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.862555852Z", "value": 72},
{"timestamp": "2024-03-31T17:37:52.943466255Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.022501134Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.102711119Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.182972688Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.263022001Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.342865137Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.438338167Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.521544512Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.598753658Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.694798081Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.775230627Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.854881442Z", "value": 72},
{"timestamp": "2024-03-31T17:37:53.950777289Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.031129099Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.113266257Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.206763474Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.287499221Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.366885716Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.446719892Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.527523575Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.606518165Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.687687609Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.767484025Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.847526554Z", "value": 72},
{"timestamp": "2024-03-31T17:37:54.942538111Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.023062977Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.1040297Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.198446119Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.284683479Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.359271595Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.45446696Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.535274771Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.615252179Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.695406229Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.775218389Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.856986778Z", "value": 72},
{"timestamp": "2024-03-31T17:37:55.950876828Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.030842333Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.110980958Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.191823265Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.270951744Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.350874208Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.43112589Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.511124674Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.590825699Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.670812675Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.750220579Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.830827813Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.910879718Z", "value": 72},
{"timestamp": "2024-03-31T17:37:56.994406511Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.071025352Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.15084932Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.231682603Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.310856234Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.390774827Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.470982284Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.553215794Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.631925232Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.710178157Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.791366224Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.871226033Z", "value": 72},
{"timestamp": "2024-03-31T17:37:57.952699317Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.030950098Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.111822709Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.206186777Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.286934747Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.366745724Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.447169438Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.526832574Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.606795871Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.704913131Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.782797351Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.862620199Z", "value": 72},
{"timestamp": "2024-03-31T17:37:58.957717037Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.038923025Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.119438003Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.19892597Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.287527112Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.374306137Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.454600059Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.535025629Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.614579965Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.695005151Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.774786271Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.854884256Z", "value": 72},
{"timestamp": "2024-03-31T17:37:59.950156678Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.030412232Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.110771018Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.191168588Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.272420464Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.350712172Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.449303738Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.526872085Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.606662806Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.687196216Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.782151549Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.870738387Z", "value": 72},
{"timestamp": "2024-03-31T17:38:00.957789253Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.039757611Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.119167018Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.199008267Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.278671883Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.359119213Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.438779373Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.51940872Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.599233745Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.6787484Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.758926354Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.838968787Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.919415509Z", "value": 72},
{"timestamp": "2024-03-31T17:38:01.999529878Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.079044086Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.160472475Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.23873116Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.318521304Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.398651002Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.4790559Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.55890534Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.638787709Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.720448098Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.798778911Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.878583744Z", "value": 72},
{"timestamp": "2024-03-31T17:38:02.958556929Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.038823203Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.118806084Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.198717797Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.280464714Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.358826567Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.453864172Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.534564655Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.614650385Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.695357427Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.777445914Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.854712372Z", "value": 72},
{"timestamp": "2024-03-31T17:38:03.95012969Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.03121475Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.112408738Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.205848068Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.286624615Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.368930414Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.446907498Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.526535946Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.606515051Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.701405712Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.782828789Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.862521205Z", "value": 72},
{"timestamp": "2024-03-31T17:38:04.959209663Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.038864223Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.118166655Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.198643073Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.278349953Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.359827942Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.454819884Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.535859119Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.614523629Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.698059127Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.777462039Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.855119122Z", "value": 72},
{"timestamp": "2024-03-31T17:38:05.950174232Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.030698746Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.111360093Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.190987902Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.270594526Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.350564223Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.43051712Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.509829888Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.590690467Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.673716044Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.750592837Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.83056695Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.910511208Z", "value": 72},
{"timestamp": "2024-03-31T17:38:06.990490185Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.070448394Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.15076606Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.233391444Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.310645294Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.390581615Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.470677937Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.550139377Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.630177778Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.710709973Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.790660342Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.870352599Z", "value": 72},
{"timestamp": "2024-03-31T17:38:07.950374264Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.030401113Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.110525307Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.191557663Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.270601086Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.352402179Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.445861957Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.526704329Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.606635274Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.701621135Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.782325138Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.8625885Z", "value": 72},
{"timestamp": "2024-03-31T17:38:08.957801626Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.038303613Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.120638212Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.198904801Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.278611458Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.358669091Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.453680137Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.53534315Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.614622638Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.694399887Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.774960305Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.854421202Z", "value": 72},
{"timestamp": "2024-03-31T17:38:09.950157177Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.030749468Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.112306369Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.20554189Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.286377094Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.367943467Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.446635145Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.526274378Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.606731564Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.705383451Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.781724499Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.862255606Z", "value": 72},
{"timestamp": "2024-03-31T17:38:10.957188251Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.040232804Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.118084097Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.198361731Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.278522917Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.35870567Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.438631304Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.518381225Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.598270922Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.678316171Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.758144492Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.840063378Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.91763451Z", "value": 72},
{"timestamp": "2024-03-31T17:38:11.998172945Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.078353779Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.160865914Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.238540502Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.318589336Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.398397369Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.478708731Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.558417884Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.638365085Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.718160222Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.797841119Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.878401858Z", "value": 72},
{"timestamp": "2024-03-31T17:38:12.959811463Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.038251204Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.118510054Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.198564904Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.278802858Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.358560043Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.453685841Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.536425369Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.614546934Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.694779193Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.774180217Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.854351099Z", "value": 72},
{"timestamp": "2024-03-31T17:38:13.949543425Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.033259723Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.111568425Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.207041008Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.286341552Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.366027697Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.446554483Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.526252692Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.607272536Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.7047881Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.782946721Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.861874016Z", "value": 72},
{"timestamp": "2024-03-31T17:38:14.95747364Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.038027371Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.118115501Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.200090291Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.278280528Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.358219794Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.453515224Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.534310908Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.613731996Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.694350207Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.775759556Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.85419933Z", "value": 72},
{"timestamp": "2024-03-31T17:38:15.949451113Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.029875307Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.11045675Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.191707571Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.270301489Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.351562582Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.430470613Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.510269974Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.589840503Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.670414842Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.750242075Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.830413117Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.911874658Z", "value": 72},
{"timestamp": "2024-03-31T17:38:16.990584065Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.070263842Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.149729378Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.229828836Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.309741894Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.390658473Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.471639726Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.54950305Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.630103309Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.716107805Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.789813424Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.86976037Z", "value": 72},
{"timestamp": "2024-03-31T17:38:17.950161364Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.034255296Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.109868087Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.205096286Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.286213858Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.368170248Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.501775212Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.589432064Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.672039752Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.750382534Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.830073319Z", "value": 72},
{"timestamp": "2024-03-31T17:38:18.925428302Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.005772721Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.085816243Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.181295674Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.264509763Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.342308928Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.437727751Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.518395402Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.597782859Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.693253298Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.774208374Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.854589689Z", "value": 72},
{"timestamp": "2024-03-31T17:38:19.949454207Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.030303106Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.202073795Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.28600667Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.367678516Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.461457655Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.542193467Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.622161692Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.701846493Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.781584383Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.86144848Z", "value": 72},
{"timestamp": "2024-03-31T17:38:20.957729641Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.03827262Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.119502705Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.197533774Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.277717457Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.357819443Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.438109557Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.518157623Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.597363127Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.680921922Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.758361885Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.837864958Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.917764384Z", "value": 72},
{"timestamp": "2024-03-31T17:38:21.998084194Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.154625118Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.237680775Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.319178797Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.398202764Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.477984974Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.558151344Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.637741809Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.71741493Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.798622967Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.882472642Z", "value": 73},
{"timestamp": "2024-03-31T17:38:22.95833609Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.037855035Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.118175453Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.198214847Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.278207649Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.357778722Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.457406068Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.534695375Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.614880402Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.693804209Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.773563538Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.85353826Z", "value": 73},
{"timestamp": "2024-03-31T17:38:23.949328284Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.035604366Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.110346563Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.190452997Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.269740837Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.350000616Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.445373807Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.525669074Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.60881734Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.701180956Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.782739681Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.861105055Z", "value": 73},
{"timestamp": "2024-03-31T17:38:24.95705716Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.037619723Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.117812302Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.198838354Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.278191859Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.358249237Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.453195483Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.534069727Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.613621216Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.696912586Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.774624199Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.853835271Z", "value": 73},
{"timestamp": "2024-03-31T17:38:25.949294959Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.02969525Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.186854767Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.269418935Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.350148187Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.430776191Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.509716318Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.589861824Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.669880899Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.749666404Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.829983943Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.912415183Z", "value": 73},
{"timestamp": "2024-03-31T17:38:26.989498858Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.06959598Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.150196848Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.229756657Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.316029922Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.390202358Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.471193147Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.549654393Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.629876028Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.709561309Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.790536098Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.86983693Z", "value": 73},
{"timestamp": "2024-03-31T17:38:27.949626052Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.031205801Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.187187588Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.270065677Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.349479278Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.447846493Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.525733658Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.606099005Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.705518286Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.781724903Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.861590953Z", "value": 73},
{"timestamp": "2024-03-31T17:38:28.956865456Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.037572884Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.117024021Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.197251735Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.281717156Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.357789213Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.453017604Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.535026635Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.613651946Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.694142478Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.773504814Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.855618326Z", "value": 73},
{"timestamp": "2024-03-31T17:38:29.949274969Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.029616412Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.20167299Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.285080392Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.36567102Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.445780526Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.529587418Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.605614514Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.701641788Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.782624192Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.861440864Z", "value": 73},
{"timestamp": "2024-03-31T17:38:30.956905095Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.037621099Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.119201009Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.198248849Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.277148977Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.357263572Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.437545782Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.517599193Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.597549787Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.682237161Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.757516448Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.83762013Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.917712229Z", "value": 73},
{"timestamp": "2024-03-31T17:38:31.997063685Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.155237221Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.237260941Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.320693911Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.397188785Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.477006163Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.557311126Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.63731228Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.717704604Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.797360061Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.879842821Z", "value": 73},
{"timestamp": "2024-03-31T17:38:32.958010691Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.037383908Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.117441479Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.197302569Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.277262251Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.357669262Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.454248793Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.5329654Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.613275355Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.693399262Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.775342149Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.853101442Z", "value": 73},
{"timestamp": "2024-03-31T17:38:33.948611274Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.031428243Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.10902344Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.189264563Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.269288789Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.34933772Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.444973376Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.525196323Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.622708048Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.702228529Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.781293873Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.861553812Z", "value": 73},
{"timestamp": "2024-03-31T17:38:34.956695707Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.037286687Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.11817146Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.201587343Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.277562471Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.357322121Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.45305093Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.533217013Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.613081879Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.693169401Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.775157153Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.853382335Z", "value": 73},
{"timestamp": "2024-03-31T17:38:35.948896519Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.029154954Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.109288909Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.189369871Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.269272306Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.350734584Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.430091353Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.509630618Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.5893167Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.670911842Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.749231968Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.829397635Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.912016396Z", "value": 73},
{"timestamp": "2024-03-31T17:38:36.989785289Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.070564782Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.149270765Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.229514224Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.309539699Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.389341429Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.471508668Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.549101081Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.62942294Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.710930915Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.789300033Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.869261092Z", "value": 73},
{"timestamp": "2024-03-31T17:38:37.949366758Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.03086686Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.187202121Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.269612273Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.349555123Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.445199708Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.525134302Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.606065923Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.70245307Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.781869103Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.862653619Z", "value": 73},
{"timestamp": "2024-03-31T17:38:38.956256023Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.037066523Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.11715139Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.198127299Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.278698151Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.358390537Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.452860911Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.533344467Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.613306517Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.693399224Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.77321481Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.854748128Z", "value": 73},
{"timestamp": "2024-03-31T17:38:39.948669605Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.028708168Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.109251852Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.190007856Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.269125873Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.349344404Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.445735102Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.525154815Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.605343811Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.700618058Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.781324207Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.861229937Z", "value": 73},
{"timestamp": "2024-03-31T17:38:40.957540539Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.037198685Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.117193696Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.196976194Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.27850708Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.357251944Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.436695177Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.519976308Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.597669137Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.679359Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.772692635Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.852517213Z", "value": 73},
{"timestamp": "2024-03-31T17:38:41.933150753Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.013305892Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.170166178Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.252749259Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.333008111Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.412709361Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.492768723Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.573046967Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.653047546Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.736047652Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.813167839Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.893277698Z", "value": 73},
{"timestamp": "2024-03-31T17:38:42.973417413Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.053006343Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.133057674Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.213202477Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.294286642Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.37296629Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.45345583Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.533394584Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.613043194Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.693535838Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.773176864Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.859618355Z", "value": 73},
{"timestamp": "2024-03-31T17:38:43.94891054Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.028883087Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.110413237Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.204963547Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.285726304Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.36599642Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.446943529Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.525161159Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.606291437Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.700061361Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.780531477Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.860925081Z", "value": 73},
{"timestamp": "2024-03-31T17:38:44.956066656Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.037819911Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.116969448Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.197041963Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.276871278Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.356943793Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.452127896Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.533037213Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.615007205Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.693335652Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.772870821Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.8528306Z", "value": 73},
{"timestamp": "2024-03-31T17:38:45.948800146Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.028852853Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.185627507Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.269244926Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.348937857Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.429082852Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.508373413Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.588905737Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.668893068Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.748839599Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.831078487Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.909180149Z", "value": 73},
{"timestamp": "2024-03-31T17:38:46.98916092Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.068994811Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.148942013Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.22883952Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.308962403Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.391059499Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.469090025Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.548484843Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.628944719Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.709301395Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.788691476Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.868849687Z", "value": 73},
{"timestamp": "2024-03-31T17:38:47.952127906Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.02931011Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.18605078Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.268604357Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.348787305Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.444128113Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.524431957Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.605223706Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.700672642Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.78008458Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.860368263Z", "value": 73},
{"timestamp": "2024-03-31T17:38:48.957285076Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.036556661Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.117122841Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.198799296Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.277009919Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.356849153Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.45228801Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.533279823Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.612771505Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.693505014Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.773796762Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.852930491Z", "value": 73},
{"timestamp": "2024-03-31T17:38:49.948440131Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.029226888Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.188676685Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.268312271Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.34842421Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.45580124Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.540150694Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.620308425Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.700762765Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.806077134Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.892094176Z", "value": 73},
{"timestamp": "2024-03-31T17:38:50.972499108Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.05628008Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.132463722Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.212307117Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.292216111Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.372657684Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.453016631Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.532345177Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.620170671Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.708019429Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.788457705Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.869363823Z", "value": 73},
{"timestamp": "2024-03-31T17:38:51.948307087Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.028908948Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.185464177Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.270762497Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.348486271Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.42826349Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.508364997Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.58822308Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.668179659Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.748119758Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.830202742Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.908391989Z", "value": 73},
{"timestamp": "2024-03-31T17:38:52.988486552Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.068181338Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.148366078Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.228204449Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.308383332Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.391264142Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.468440555Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.548941039Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.628519313Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.708702933Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.788587448Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.868532059Z", "value": 73},
{"timestamp": "2024-03-31T17:38:53.951233668Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.028317856Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.108698628Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.191561775Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.268908779Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.348552494Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.443971894Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.525612478Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.604738495Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.701430763Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.781025933Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.860574223Z", "value": 73},
{"timestamp": "2024-03-31T17:38:54.956256984Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.037160542Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.115944574Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.197500997Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.276727686Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.356668649Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.452146354Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.532616823Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.616582308Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.693055262Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.772547584Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.854749513Z", "value": 73},
{"timestamp": "2024-03-31T17:38:55.948179149Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.029240147Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.108670452Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.192832578Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.269203964Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.348571838Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.428915458Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.508556708Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.588840584Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.668742251Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.750487219Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.82885941Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.908703733Z", "value": 73},
{"timestamp": "2024-03-31T17:38:56.988418456Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.068416123Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.148779423Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.228077697Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.31114798Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.388563432Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.468811852Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.548612399Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.628440818Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.708574326Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.790980191Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.870640417Z", "value": 73},
{"timestamp": "2024-03-31T17:38:57.948685344Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.028597827Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.108990823Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.190029581Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.267995979Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.444316154Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.348048495Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.524493566Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.604359297Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.780412591Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.699846186Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.860340338Z", "value": 73},
{"timestamp": "2024-03-31T17:38:58.955901563Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.039593351Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.117028517Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.200028047Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.27648417Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.356268077Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.451937655Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.532808604Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.614101283Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.692611906Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.772430373Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.852521609Z", "value": 73},
{"timestamp": "2024-03-31T17:38:59.94788661Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.028301878Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.108630714Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.207450956Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.285067337Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.363884106Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.444027598Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.524862867Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.60480479Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.700144831Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.781653446Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.860352518Z", "value": 73},
{"timestamp": "2024-03-31T17:39:00.956051056Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.036273364Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.116689049Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.196169979Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.277235521Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.357368549Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.436411974Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.517135083Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.596335564Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.676089455Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.756026451Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.836376023Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.917706814Z", "value": 73},
{"timestamp": "2024-03-31T17:39:01.996950687Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.077272772Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.156412165Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.236443528Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.316254763Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.397065649Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.4783342Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.555984181Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.635873401Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.716359293Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.796352577Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.8763409Z", "value": 73},
{"timestamp": "2024-03-31T17:39:02.956627272Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.042668347Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.116702864Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.197479509Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.277093144Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.356725786Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.452100803Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.532620456Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.615986932Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.692464975Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.772601555Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.852183221Z", "value": 73},
{"timestamp": "2024-03-31T17:39:03.948270176Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.02861738Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.11095131Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.204671443Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.284140789Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.36390332Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.444495133Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.52419392Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.604024611Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.684252967Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.766483728Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.844194414Z", "value": 73},
{"timestamp": "2024-03-31T17:39:04.939642519Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.020095164Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.100208096Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.195400489Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.27683016Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.358250423Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.45192358Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.532123616Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.612295364Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.692703337Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.772484332Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.85211435Z", "value": 73},
{"timestamp": "2024-03-31T17:39:05.947841016Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.028232989Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.108852066Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.188709573Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.268224008Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.348320492Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.43029746Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.507968274Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.588067254Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.668038234Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.747912765Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.828202817Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.907769892Z", "value": 73},
{"timestamp": "2024-03-31T17:39:06.991965682Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.068281676Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.150821142Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.227857171Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.307931927Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.388249531Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.468165886Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.551532778Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.628378022Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.707787305Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.787627212Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.868019024Z", "value": 73},
{"timestamp": "2024-03-31T17:39:07.947543059Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.02810812Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.110663106Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.203606405Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.28384673Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.364146318Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.444388114Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.524019573Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.604144857Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.702794571Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.780222792Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.860076075Z", "value": 73},
{"timestamp": "2024-03-31T17:39:08.955481525Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.035668025Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.115983613Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.197098916Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.277577993Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.356651658Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.451591251Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.532108504Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.612047771Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.692353888Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.772333475Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.852168263Z", "value": 73},
{"timestamp": "2024-03-31T17:39:09.947783889Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.028043669Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.108789531Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.203275362Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.283882951Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.367569332Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.445870484Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.524639349Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.603947255Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.684559356Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.764388511Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.844017378Z", "value": 73},
{"timestamp": "2024-03-31T17:39:10.93976174Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.020734771Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.100025845Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.180184281Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.259988956Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.340112672Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.419992452Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.500012552Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.581306447Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.660446897Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.739397522Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.819964183Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.900785757Z", "value": 73},
{"timestamp": "2024-03-31T17:39:11.979410717Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.060431332Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.142801613Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.22082446Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.299642541Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.379691025Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.459801589Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.539844953Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.619901949Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.704035179Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.779938341Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.859988841Z", "value": 73},
{"timestamp": "2024-03-31T17:39:12.939867597Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.020851347Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.099945397Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.195551359Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.276116356Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.355426566Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.45151749Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.531552438Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.611746106Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.692211167Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.771834754Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.85412334Z", "value": 73},
{"timestamp": "2024-03-31T17:39:13.947762481Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.027969045Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.107846553Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.188382686Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.267899169Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.34774618Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.448380219Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.524082868Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.603743287Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.699305602Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.780067591Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.859751402Z", "value": 73},
{"timestamp": "2024-03-31T17:39:14.955684341Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.038798561Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.115891294Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.196310019Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.276499591Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.355801386Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.451358356Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.531173783Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.613381601Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.692184002Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.771942149Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.851783817Z", "value": 73},
{"timestamp": "2024-03-31T17:39:15.947273874Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.027770264Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.107863516Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.189187267Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.267956868Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.347751336Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.427886828Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.508639282Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.587269171Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.668526778Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.748268829Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.827918528Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.907740388Z", "value": 73},
{"timestamp": "2024-03-31T17:39:16.987710152Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.068201229Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.147914992Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.227956916Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.309488828Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.387801436Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.46786512Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.547773124Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.627216615Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.72407218Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.804946714Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.884086364Z", "value": 73},
{"timestamp": "2024-03-31T17:39:17.964272129Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.045103015Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.123678056Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.203695788Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.284062129Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.363723028Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.444578234Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.523915517Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.603828544Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.698835017Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.779235662Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.859577907Z", "value": 73},
{"timestamp": "2024-03-31T17:39:18.955152157Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.03856049Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.11540839Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.195822188Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.275348814Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.355853588Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.451574782Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.53120733Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.611807623Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.691521131Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.771600431Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.851408755Z", "value": 73},
{"timestamp": "2024-03-31T17:39:19.947133213Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.028036132Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.107548007Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.204012019Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.283532534Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.363317562Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.443903487Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.523927076Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.603596007Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.700487605Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.781475675Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.859348826Z", "value": 73},
{"timestamp": "2024-03-31T17:39:20.955197221Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.035957739Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.115697903Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.195676787Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.278381566Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.355654011Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.436508737Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.515722372Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.595559784Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.675556684Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.755200015Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.843275495Z", "value": 73},
{"timestamp": "2024-03-31T17:39:21.931085534Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.016346671Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.091218087Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.172713711Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.251255344Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.332120534Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.416512421Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.49182339Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.57168189Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.651755526Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.731476618Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.811483406Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.891602226Z", "value": 73},
{"timestamp": "2024-03-31T17:39:22.971740215Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.050938137Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.131579487Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.211682148Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.291624392Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.371724492Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.451573264Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.537844548Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.612052794Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.692077534Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.771432225Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.851380421Z", "value": 73},
{"timestamp": "2024-03-31T17:39:23.946944527Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.027456949Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.113437544Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.203495493Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.28313412Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.363615342Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.443805075Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.523562998Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.603302138Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.701016618Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.779518218Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.859887088Z", "value": 73},
{"timestamp": "2024-03-31T17:39:24.955006905Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.03529555Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.115727203Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.194967782Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.276363278Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.356035921Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.45100169Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.53147184Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.61146394Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.691655305Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.77210875Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.853722487Z", "value": 73},
{"timestamp": "2024-03-31T17:39:25.947162204Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.027582113Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.107698726Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.187577098Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.266757836Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.346877201Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.428940923Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.507577692Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.587441792Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.667239428Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.748553931Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.827715085Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.908580372Z", "value": 73},
{"timestamp": "2024-03-31T17:39:26.988841945Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.067415834Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.147648543Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.227403971Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.307240327Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.387352267Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.46843221Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.5504431Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.627388473Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.706812124Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.787703138Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.866934309Z", "value": 73},
{"timestamp": "2024-03-31T17:39:27.94725873Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.027519439Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.108214357Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.202899326Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.283398915Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.364033865Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.444110222Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.523256656Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.603682774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.700774692Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.779410245Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.859828619Z", "value": 73},
{"timestamp": "2024-03-31T17:39:28.95479234Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.035138073Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.115303838Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.196152005Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.278593583Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.355519692Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.45079471Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.530886459Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.611315361Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.69162999Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.771522378Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.852567377Z", "value": 73},
{"timestamp": "2024-03-31T17:39:29.947020953Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.027691775Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.107148482Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.187603336Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.267749293Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.347565937Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.445676866Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.523401249Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.604965673Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.698664591Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.779172629Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.859711611Z", "value": 73},
{"timestamp": "2024-03-31T17:39:30.954838277Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.035399339Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.115798256Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.195479284Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.275472249Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.355257661Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.435301153Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.515584134Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.595456619Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.67482939Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.756451702Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.835423928Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.915460349Z", "value": 73},
{"timestamp": "2024-03-31T17:39:31.995579362Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.07609652Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.158296594Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.234816718Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.315240723Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.395180888Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.475364669Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.555556962Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.635397926Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.714993706Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.795237135Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.875569716Z", "value": 73},
{"timestamp": "2024-03-31T17:39:32.955180024Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.035117372Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.115191617Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.19533431Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.278265106Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.355685712Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.45074969Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.531185344Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.611315109Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.692085291Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.771326158Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.853286487Z", "value": 73},
{"timestamp": "2024-03-31T17:39:33.946965982Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.026923714Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.106742406Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.189141137Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.267449393Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.34672754Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.444709797Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.523300742Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.604651438Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.698727638Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.794916674Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.874800774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:34.955551629Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.035358641Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.115191861Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.195174842Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.275030462Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.355062115Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.450911439Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.534169084Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.611761434Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.691305566Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.782680511Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.868155761Z", "value": 73},
{"timestamp": "2024-03-31T17:39:35.946516434Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.026988311Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.108444032Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.19309496Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.266792741Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.34764398Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.426974287Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.507036724Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.586965752Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.668304928Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.747558755Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.826975495Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.908039438Z", "value": 73},
{"timestamp": "2024-03-31T17:39:36.987602386Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.06670498Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.147605659Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.230527303Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.307465156Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.387070568Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.466908685Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.547077394Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.626883798Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.706297625Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.789530854Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.867547974Z", "value": 73},
{"timestamp": "2024-03-31T17:39:37.946963433Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.027294671Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.107292084Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.203011711Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.284013031Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.362918313Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.444047984Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.523079731Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.603277016Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.698262338Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.7788538Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.859133773Z", "value": 73},
{"timestamp": "2024-03-31T17:39:38.955614363Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.035212191Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.115469412Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.195817002Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.274988813Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.354926289Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.450861661Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.534284043Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.611226056Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.691224493Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.770746192Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.850890294Z", "value": 73},
{"timestamp": "2024-03-31T17:39:39.946757857Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.026474246Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.108009582Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.202847576Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.282843356Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.365329095Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.443383048Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.523555789Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.603274513Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.701044866Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.77989978Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.858480229Z", "value": 73},
{"timestamp": "2024-03-31T17:39:40.954293073Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.035046392Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.114919164Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.195575971Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.277886605Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.35448785Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.434866608Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.515117269Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.594917498Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.675082527Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.757451658Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.837009518Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.915038222Z", "value": 73},
{"timestamp": "2024-03-31T17:39:41.995163091Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.074403798Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.154690332Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.235112674Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.314776774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.398938837Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.474551279Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.55540655Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.635099578Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.715101439Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.79438093Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.87456324Z", "value": 73},
{"timestamp": "2024-03-31T17:39:42.957872629Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.035286931Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.115051704Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.194833532Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.274425216Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.354842822Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.45061973Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.531327513Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.610782621Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.69163018Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.771530216Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.866414642Z", "value": 73},
{"timestamp": "2024-03-31T17:39:43.946801688Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.026713533Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.106788834Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.202528206Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.282429586Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.362841016Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.443086814Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.522921571Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.602427431Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.684076912Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.763136178Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.843233848Z", "value": 73},
{"timestamp": "2024-03-31T17:39:44.937746176Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.019120297Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.098837581Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.194366712Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.278346983Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.35574151Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.453050198Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.530716373Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.610742458Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.6912856Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.771498982Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.85202286Z", "value": 73},
{"timestamp": "2024-03-31T17:39:45.947505463Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.027084412Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.106433343Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.186628037Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.2674395Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.346715983Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.430459869Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.506730745Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.587292576Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.666793539Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.746182407Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.826949646Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.906803827Z", "value": 73},
{"timestamp": "2024-03-31T17:39:46.987502458Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.06656822Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.147066915Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.226619143Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.306554572Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.386603697Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.466570934Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.549422722Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.627206274Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.70673623Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.785678952Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.866714288Z", "value": 73},
{"timestamp": "2024-03-31T17:39:47.946597941Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.026727482Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.109168965Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.202075786Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.2823788Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.364446523Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.45775024Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.538840232Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.618760269Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.700038774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.779910554Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.858263932Z", "value": 73},
{"timestamp": "2024-03-31T17:39:48.953552774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.034337165Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.114697428Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.194668633Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.275785665Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.356017958Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.450931024Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.532138585Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.610577082Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.690817376Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.771996808Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.850338345Z", "value": 73},
{"timestamp": "2024-03-31T17:39:49.945499667Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.026363867Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.106476224Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.201438634Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.28245093Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.366869794Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.457415809Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.538269385Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.619165744Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.698072019Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.780399934Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.858737823Z", "value": 73},
{"timestamp": "2024-03-31T17:39:50.954196298Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.033865135Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.11380018Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.193863513Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.27605018Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.35408074Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.434149514Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.517002326Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.594117268Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.674646619Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.754984705Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.834604005Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.913983369Z", "value": 73},
{"timestamp": "2024-03-31T17:39:51.994268751Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.076760698Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.154328665Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.23388899Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.314045795Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.39387828Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.473849133Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.554094163Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.63613091Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.714173214Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.793872195Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.873756968Z", "value": 73},
{"timestamp": "2024-03-31T17:39:52.953729197Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.033818898Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.114071096Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.19423331Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.275896424Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.354389385Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.449593364Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.530264539Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.610564801Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.691733033Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.772948978Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.850681777Z", "value": 73},
{"timestamp": "2024-03-31T17:39:53.945820476Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.026687779Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.106523336Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.201741043Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.283539805Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.36315421Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.442133924Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.521727849Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.60166683Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.6834606Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.762155674Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.841728254Z", "value": 73},
{"timestamp": "2024-03-31T17:39:54.938363469Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.017562096Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.09861756Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.193760355Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.275014059Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.353530541Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.449547386Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.532096678Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.610399559Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.690921774Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.770662418Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.850413623Z", "value": 73},
{"timestamp": "2024-03-31T17:39:55.945490114Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.041577775Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.123706553Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.202413148Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.282111104Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.363031048Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.442542124Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.522528818Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.602600471Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.684416577Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.763643653Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.842419879Z", "value": 73},
{"timestamp": "2024-03-31T17:39:56.922393709Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.002205297Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.084816893Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.162421469Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.245173257Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.322749513Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.402266125Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.482375155Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.561633846Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.642601054Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.721631873Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.803631916Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.881701388Z", "value": 73},
{"timestamp": "2024-03-31T17:39:57.962115251Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.042192249Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.121807773Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.202108387Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.282339529Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.368178813Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.45748777Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.538676226Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.617784422Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.69885099Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.779543445Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.858496792Z", "value": 73},
{"timestamp": "2024-03-31T17:39:58.955900616Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.034176042Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.114672944Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.194628374Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.274273242Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.35434784Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.450289933Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.533654811Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.610646745Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.689805212Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.76985261Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.850820202Z", "value": 73},
{"timestamp": "2024-03-31T17:39:59.94630479Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.026278491Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.108698727Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.206733817Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.287007839Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.37324754Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.457555812Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.537882731Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.618986195Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.699546938Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.777809339Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.859137188Z", "value": 73},
{"timestamp": "2024-03-31T17:40:00.9643666Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.052477026Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.131337092Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.210160711Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.291224047Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.370177618Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.4567418Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.544953058Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.628053455Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.713746307Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.825110262Z", "value": 73},
{"timestamp": "2024-03-31T17:40:01.913487728Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.002542348Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.08894269Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.169684969Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.249388974Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.329690516Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.410944445Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.490187201Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.574598545Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.651526832Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.729544176Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.810946713Z", "value": 73},
{"timestamp": "2024-03-31T17:40:02.894638024Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.012464459Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.105497521Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.193889835Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.27353576Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.356026908Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.449197634Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.529277256Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.612969335Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.690062133Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.784252158Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.865417927Z", "value": 73},
{"timestamp": "2024-03-31T17:40:03.946553199Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.02537605Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.133322461Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.218849904Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.298988246Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.381087073Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.457633982Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.537236835Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.617603306Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.698586354Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.781540127Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.857516026Z", "value": 73},
{"timestamp": "2024-03-31T17:40:04.953152807Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.033211533Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.115099095Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.193817178Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.275424675Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.355385289Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.448983856Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.530315001Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.610196575Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.690735942Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.769415528Z", "value": 73},
{"timestamp": "2024-03-31T17:40:05.849393102Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.104842826Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.187560919Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.265749048Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.345467102Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.425304259Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.50542561Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.585442288Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.665458326Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.746717759Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.825711171Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.90540596Z", "value": 73},
{"timestamp": "2024-03-31T17:40:16.985318606Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.06581775Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.145548379Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.224922368Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.309995986Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.385725678Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.465352435Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.545614554Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.625267647Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.705368102Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.785791981Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.865890931Z", "value": 73},
{"timestamp": "2024-03-31T17:40:17.945513112Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.024846109Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.104867139Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.186559021Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.264784655Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.345609079Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.444245964Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.521503883Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.600567823Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.681478103Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.761325117Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.841048067Z", "value": 73},
{"timestamp": "2024-03-31T17:40:18.93683608Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.017097975Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.09849328Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.19260609Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.273068657Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.353040983Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.448356643Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.529463564Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.609852147Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.689460857Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.769504959Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.849835814Z", "value": 73},
{"timestamp": "2024-03-31T17:40:19.944841809Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.025401945Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.105328223Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.200667051Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.282086421Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.361391865Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.456529925Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.537356301Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.617518004Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.697601466Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.783002094Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.857297638Z", "value": 73},
{"timestamp": "2024-03-31T17:40:20.952424434Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.033576699Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.113588993Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.193577192Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.273464494Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.354421334Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.4357384Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.515816454Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.593663911Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.672878379Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.753497459Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.833221049Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.915791813Z", "value": 73},
{"timestamp": "2024-03-31T17:40:21.99331143Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.073136939Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.153410226Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.233724473Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.316571591Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.393719846Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.476906356Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.553424082Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.633974682Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.713373214Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.793324101Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.873339787Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:22.952662672Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.033782297Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.112907165Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.195738538Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.273495691Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.355382038Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.448881822Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.529387173Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.610930927Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.704090134Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.784895583Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.865128358Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:23.945412909Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.025123058Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.10503516Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.20314526Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.281069549Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.361614293Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.441390042Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.520913984Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.600894278Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.696259858Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.778883327Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.857123617Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:24.952644974Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.033202806Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.114085406Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.193434883Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.273149545Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.355111956Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.449035197Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.528911139Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.608953258Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.689614098Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.770196858Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.848709244Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:25.945639949Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.025131858Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.104951896Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.185084447Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.26540055Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.344996395Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.425011346Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.508782689Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.585401823Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.66530615Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.744893227Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.825139922Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.905224089Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:26.984660766Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.06622228Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.144936139Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.225007282Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.308939714Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.385213951Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.46526695Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.544957004Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.627577113Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.704977849Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.785813665Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.865357063Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:27.944384427Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.02560482Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.105251834Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.201813001Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.280881485Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.361532662Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.441293787Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.521198978Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.601039688Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.696294836Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.778275456Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.85739114Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:28.952425616Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.032793015Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.112412189Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.193512934Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.272926635Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.354322069Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.449150752Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.528939974Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.608970157Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.689185364Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.769263195Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.848930048Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:29.94461307Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.024803157Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.104808891Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.199768743Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.280989745Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.360903831Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.442338753Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.521180325Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.600876075Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.69671612Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.777116672Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.856959462Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:30.952478739Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.036089443Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.114684486Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.193603402Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.272958351Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.352930677Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.432925436Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.513308259Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.594150988Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.672981872Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.75274255Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.8326983Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.913613829Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:31.992954346Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.072906097Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.153656121Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.232861854Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.312233443Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.393042667Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.472831345Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.552934072Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.632829439Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.713821128Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.793008364Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.872764498Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:32.952797561Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.033495809Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.112528134Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.193258542Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.279423268Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.352861243Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.448234823Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.529087536Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.608808278Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.689212574Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.768920388Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.851280944Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:33.944576856Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.025442657Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.104780294Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.202139639Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.282820096Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.361068386Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.456903088Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.537060631Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.618414945Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.696539939Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.777367116Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.856512081Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:34.951964414Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.040877211Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.128195635Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.209049852Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.288860963Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.368552936Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.449209201Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.528423766Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.610815618Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.70431857Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.786207414Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.864764409Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:35.9450344Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.024795975Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.104595597Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.188327741Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.264984027Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.344878562Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.4246506Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.504616847Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.584114804Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.664372891Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.747717546Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.824450537Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.90549797Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:36.984665047Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.064428989Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.144710501Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.22550171Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.306041974Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.384663289Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.464660128Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.544601542Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.625475471Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.704943829Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.785030236Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.882510414Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:37.96075672Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.040545975Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.120626206Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.200597541Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.280814028Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.361322068Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.459406216Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.53685156Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.616933743Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.69679087Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.776941341Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.856533443Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:38.952149264Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.034089212Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.112793919Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.193052423Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.272816205Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.353593078Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.448593698Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.528581865Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.611594903Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.704147997Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.785110119Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.864929069Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:39.944955092Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.024758138Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.1044704Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.200437807Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.280662358Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.360128764Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.455933994Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.536526034Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.616516185Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.696743489Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.780159536Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.856572494Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:40.95250022Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.032801188Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.112755915Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.192578545Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.272478232Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.353832226Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.432972231Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.512641485Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.592534772Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.672547995Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.752409057Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.832668169Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.913502578Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:41.992732887Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.072365437Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.153500199Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.232556971Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.312530738Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.393676252Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.476691722Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.553518729Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.633167855Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.712648373Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.792554108Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.872618627Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:42.95255121Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.035289047Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.112508759Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.194950436Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.272536837Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.356764855Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.448492187Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.528222433Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.610059213Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.703872854Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.78439539Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.864420293Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:43.944814541Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.024650804Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.10435177Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.20096721Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.279838351Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.360181495Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.456216645Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.536243532Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.615824978Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.695881946Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.776347906Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.856275497Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:44.951424853Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.03219539Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.112181189Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.201370723Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.288425852Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.369872646Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.449645261Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.528427601Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.608356056Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.688878272Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.768812487Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.849344847Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:45.943860698Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.024300386Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.104170505Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.18400168Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.265573531Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.344398943Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.426636299Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.504424141Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.584900277Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.666216832Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.746750568Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.825067339Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.90438616Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:46.986043963Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.066350275Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.14470983Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.224672301Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.342409778Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.416607307Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.496613394Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.577255803Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.657023265Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.737719146Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.818790292Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.896797814Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:47.97648966Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.056407587Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.137854766Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.21660501Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.296412729Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.37636272Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.456439143Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.53582142Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.615709363Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.697308958Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.776382595Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.856092938Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:48.951890072Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.03309037Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.112216679Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.192429263Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.275572254Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.352229661Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.447958763Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.530026231Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.607924665Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.688534146Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.768361481Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.850608757Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:49.943958078Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.024947559Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.10378958Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.199907867Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.279910146Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.360455659Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.456018713Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.536572641Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.615749894Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.696404655Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.776558775Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.856179645Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:50.951360842Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.03237202Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.112021434Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.191925153Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.272223721Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.368032471Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.447754718Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.528148102Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.611252885Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.689557048Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.768061084Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.852895791Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:51.94336168Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.023674328Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.1038096Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.184035272Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.263999887Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.346088667Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.423940989Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.503833348Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.584001228Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.663702258Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.745795743Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.823669793Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.903600744Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:52.98402088Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.063851063Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.143793502Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.223762597Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.305149808Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.383736628Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.463819707Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.546376713Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.623982474Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.704436466Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.784435834Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.869726318Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:53.945003946Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.023579053Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.103944374Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.199702564Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.283047956Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.361498839Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.457608295Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.536299243Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.616067441Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.695557976Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.775515903Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.856344392Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:54.951913046Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.031621085Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.112008293Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.192446157Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.272318133Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.35171817Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.447500521Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.528495955Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.608996283Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.703452647Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.783824687Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.864718041Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:55.944222431Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.024167686Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.103399211Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.186527674Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.264038524Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.345073574Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.423984458Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.504391859Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.584487898Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.664063969Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.746450894Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.824039215Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.90389631Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:56.98391443Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.063971749Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.14386318Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.223449299Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.304881374Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.384002531Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.465493998Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.544860116Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.62420521Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.70373328Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.783380998Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.864499568Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:57.943596662Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.023840126Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.103868709Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.199231699Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.28073331Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.360325636Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.456871605Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.535952474Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.615982306Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.695934121Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.776696274Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.85662825Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:58.951687143Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.03318869Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.112372215Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.192631615Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.271959269Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.354197618Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.447838492Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.528330404Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.609131022Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.703130936Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.783667201Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.863879433Z", "value": 73.9},
{"timestamp": "2024-03-31T17:40:59.944226033Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.024239033Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.104922594Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.200545488Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.280290135Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.361253249Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.454832426Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.536277238Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.616040668Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.697756328Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.776038987Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.855401457Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:00.951380673Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.031776265Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.111994993Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.191902008Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.27269501Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.353589356Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.431821551Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.511492309Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.591577661Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.671946342Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.751794829Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.832785239Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.911839068Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:01.991677603Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.071889899Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.152191475Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.231801754Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.311721569Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.394324111Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.472156402Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.551825816Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.631830208Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.711686599Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.791551118Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.871952151Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:02.953434594Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.031906694Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.112429359Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.191870677Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.271850908Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.352863046Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.448351509Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.527588314Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.607175937Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.691006738Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.767894386Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.847572505Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:03.943523944Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.023279759Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.105648988Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.199740487Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.279587566Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.360162808Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.4550721Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.535521197Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.615462165Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.701560107Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.776164165Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.856092557Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:04.950967962Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.031547203Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.111312682Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.191900723Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.272764829Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.353461734Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.447789777Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.52880374Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.607649856Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.687878665Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.768251089Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.848224953Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:05.943276934Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.02341723Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.103590582Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.184712384Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.26547857Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.343733293Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.424503383Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.503634076Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.583638308Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.663429547Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.743938196Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.823996508Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.902811969Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:06.98500843Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.063627026Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.143572602Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.223514465Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.303542889Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.383601105Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.463941241Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.544407298Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.623681096Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.70367Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.783134998Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.863003614Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:07.943346726Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.022981741Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.104556377Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.199378213Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.281577074Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.360891768Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.454931107Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.535882669Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.615829109Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.696657823Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.775787268Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.855570731Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:08.950936186Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.031813028Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.111348554Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.191915539Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.276663559Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.352077091Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.44709672Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.528258267Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.607567457Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.688066762Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.767876145Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.850086495Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:09.943038791Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.024901107Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.104049785Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.198742373Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.279312623Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.360519385Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.455847623Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.535613935Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.615314422Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.696024703Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.775679398Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.85657272Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:10.95104486Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.033455626Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.114886901Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.191076756Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.271771677Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.352333702Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.43146334Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.51135922Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.593150848Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.671488068Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.7517499Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.831327251Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.911603163Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:11.991741123Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.072596493Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.153415991Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.231497594Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.310845089Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.390797224Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.471443826Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.551885243Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.63153741Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.712601932Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.791465201Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.871274873Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:12.952103074Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.031567049Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.111589681Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.191731481Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.273304997Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.350777606Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.446875639Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.527580064Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.60683799Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.687184303Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.768639642Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.84765808Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:13.942992878Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.02311343Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.103548639Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.199444463Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.279718263Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.362143045Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.454656845Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.53511167Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.615242238Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.696241064Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.774988365Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.855860183Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:14.952368744Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.03133771Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.111733431Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.191101245Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.273998572Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.351432526Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.446771676Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.530817806Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.607218605Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.687909623Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.767214973Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.846732227Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:15.942631091Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.02320118Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.104435848Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.183325389Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.263390133Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.343555869Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.423111748Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.503245644Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.582977428Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.664097118Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.743280868Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.823144332Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.903274868Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:16.983174044Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.063507141Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.143244492Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.223425173Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.303325692Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.382645059Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.462614123Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.542781235Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.623042748Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.702785155Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.783753741Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.862998067Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:17.94304582Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.023010275Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.103471149Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.198570586Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.27917386Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.361365553Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.454829435Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.535374596Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.615593709Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.695164756Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.774823323Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.856252743Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:18.95195807Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.031329693Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.111128388Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.191663213Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.271013396Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.35117382Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.446676107Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.528437528Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.607159772Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.702378635Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.783481813Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.862390555Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:19.943370277Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.023217357Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.107345471Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.198740516Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.278950284Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.359467062Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.454602564Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.535132397Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.615333398Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.697472643Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.776389897Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.85468862Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:20.950934621Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.030803397Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.111392814Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.191001206Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.274218118Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.351105382Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.431181966Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.51097023Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.59105107Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.671551464Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.750468749Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.833129596Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.910919646Z", "value": 73.9},
{"timestamp": "2024-03-31T17:41:21.991938185Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.071033039Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.150649366Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.233577061Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.310812423Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.392358963Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.471274648Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.551862306Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.630938408Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.711572721Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.790791063Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.871011808Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:22.954689809Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.031024528Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.110707032Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.191641218Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.27127025Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.351316914Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.446745825Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.529106255Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.60729941Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.702486336Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.782504969Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.862892882Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:23.945303968Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.023358243Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.103227595Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.198590842Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.278806211Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.362346004Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.454215738Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.534918467Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.614747307Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.698301724Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.774367163Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.854961732Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:24.950236371Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.0307103Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.110818213Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.191510639Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.287191198Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.366822533Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.447209007Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.527115639Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.606797086Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.687186119Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.767051439Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.848714587Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:25.942515238Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.023021424Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.10319196Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.188272813Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.263171913Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.342319759Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.426375489Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.518813033Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.599345298Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.679127098Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.759558083Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.838733738Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:26.919223859Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.001062752Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.079988037Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.159213644Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.239495701Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.319358077Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.398388163Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.478569515Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.560958874Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.639651679Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.718381636Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.803152376Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.878481525Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:27.958626205Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.039092903Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.119919441Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.198681206Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.27864371Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.363771092Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.454538999Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.535583298Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.624453632Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.710873529Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.790967905Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.870796233Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:28.951068242Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.030852442Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.110881026Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.194211315Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.27143314Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.351156092Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.446760971Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.527096021Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.606740604Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.688291208Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.769711124Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.846918837Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:29.942359716Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.023873201Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.102917943Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.198081573Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.279337744Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.362311648Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.45416663Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.534613008Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.614044919Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.694867361Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.77519825Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.854888402Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:30.953386281Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.030898283Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.111044788Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.191332477Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.27075418Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.3508227Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.430610196Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.513631716Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.591235846Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.670331949Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.750540917Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.831010303Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.910971879Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:31.991108464Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.073579711Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.151534466Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.231289738Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.311103954Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.390966138Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.471045378Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.551024811Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.633289209Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.711235964Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.790021538Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.871424045Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:32.950591604Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.030952541Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.110753317Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.192441554Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.270759894Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.350447102Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.446214062Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.526508887Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.606452063Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.686924169Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.76870079Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.845883351Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:33.941654087Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.022186193Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.102350394Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.203090966Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.279106645Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.359789535Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.454443916Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.534950134Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.615329215Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.696302794Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.774147021Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.855445913Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:34.950957032Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.030707632Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.110233815Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.193532904Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.270598921Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.350810866Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.445569632Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.528801233Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.606128818Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.688725665Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.766210468Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.846054924Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:35.941441659Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.02169594Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.103719922Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.182720888Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.262870528Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.342922633Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.422497169Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.502932762Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.584193894Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.665250225Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.742944404Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.822404763Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.902529732Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:36.982765229Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.06361164Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.142290237Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.224758124Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.302550319Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.382701304Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.462661312Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.542747529Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.622466609Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.702385433Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.782259809Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.862447562Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:37.942464787Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.022982077Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.102502148Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.197609107Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.278528254Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.367210332Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.453730325Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.534900609Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.614422696Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.709805559Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.790958019Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.870926603Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:38.950516179Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.030440827Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.110491108Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.189848747Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.269695251Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.350296189Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.446635247Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.528663292Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.606398879Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.686726985Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.768777463Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.846748154Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:39.941747496Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.022451731Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.103792287Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.198562028Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.27808978Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.359941633Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.453593708Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.535137177Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.614406239Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.695510155Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.774444145Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.854672986Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:40.949785225Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.030597555Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.110573628Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.190676645Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.273120276Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.349794996Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.429593244Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.510478695Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.591288562Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.670775577Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.751756932Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.830522634Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.909604304Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:41.990397979Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.070478916Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.150226444Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.230467925Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.31286874Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.390645575Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.469728845Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.550143063Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.63030464Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.710834282Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.79111506Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.872122879Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:42.95070314Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.03046478Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.1101637Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.191047935Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.270191942Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.351210033Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.44733405Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.525542694Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.606204497Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.68621753Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.766083714Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.846277803Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:43.941434074Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.02446337Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.10170062Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.182949336Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.263128321Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.342525544Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.438488889Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.518198881Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.600946417Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.69318764Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.774740485Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.854709742Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:44.949214683Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.03011559Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.110959377Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.23394871Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.317348439Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.397706273Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.478078154Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.558727157Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.638272572Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.718330661Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.799690801Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.878278935Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:45.95837888Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.038162664Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.11874277Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.197585592Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.277744033Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.367092738Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.453885307Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.533863204Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.614175982Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.693819766Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.773761854Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.854736778Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:46.939229854Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.014595163Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.093864162Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.17427886Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.255018423Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.334343582Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.414000454Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.495875763Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.574524601Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.654161345Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.73355732Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.81339304Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.897045154Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:47.976090345Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.055712977Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.134260118Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.21453664Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.293719558Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.373703119Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.454076889Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.534163202Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.61680261Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.695297911Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.773881436Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.854254278Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:48.949163284Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.031440803Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.110236297Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.191568501Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.270312027Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.349813378Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.445348306Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.525669756Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.605988037Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.701492213Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.786145322Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.862197193Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:49.942113842Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.023762783Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.101612258Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.182508685Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.261728916Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.346046376Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.437676302Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.517278006Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.597384223Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.68041976Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.761361691Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.837811643Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:50.935101743Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.013365012Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.093188733Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.173411398Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.253387663Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.333591352Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.415565062Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.495059054Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.573851604Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.653451452Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.733507909Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.813503342Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.893506807Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:51.974188577Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.064403908Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.150429436Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.23076103Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.30952558Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.390034198Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.46968867Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.55006484Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.631667253Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.709672441Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.789691842Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.870043532Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:52.949394195Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.029366332Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.109960583Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.191309907Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.270025945Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.349506177Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.444958385Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.525185562Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.605352292Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.685721581Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.767949532Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.846394241Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:53.941592432Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.021704858Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.101210881Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.184099474Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.261684693Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.342006015Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.437095053Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.517712376Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.597571073Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.692936304Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.773587419Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.853125923Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:54.949421333Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.030893538Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.110110665Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.190345554Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.26959209Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.349634531Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.446192533Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.525418237Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.605840519Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.701060246Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.781863233Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.861890026Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:55.945647581Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.024537315Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.102183046Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.183710067Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.261728695Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.341580032Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.421390856Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.501445202Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.584215714Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.662005189Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.741554701Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.821567254Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.901519487Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:56.981550056Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.061618866Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.144934979Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.221736676Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.301683885Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.381616694Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.461776416Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.543113676Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.621405489Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.70148009Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.781465059Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.861638957Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:57.941111829Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.021447135Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.10148004Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.196940472Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.281279052Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.357715084Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.453000028Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.533483174Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.613542127Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.693826361Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.773458273Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.855244655Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:58.949197915Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.030381991Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.110412593Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.190141465Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.269463393Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.349739786Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.447729953Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.525633125Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.606581936Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.70106483Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.781291912Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.861311281Z", "value": 74.1},
{"timestamp": "2024-03-31T17:41:59.941381946Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.024518251Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.101705869Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.197063581Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.277195943Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.358093906Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.453210753Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.533508203Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.614887576Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.694091423Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.773656487Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.853245167Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:00.948993664Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.029175722Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.109468596Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.190652896Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.26944935Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.349413423Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.429387705Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.50968189Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.589529035Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.669040627Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.751934692Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.829555271Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.909543056Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:01.98914748Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.069134306Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.149243947Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.229327573Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.312434342Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.389587016Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.469506193Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.550046683Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.629330275Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.709189484Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.789561302Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.87217783Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:02.949460168Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.028844976Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.109270874Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.189750917Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.269274221Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.349164406Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.446760075Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.525452657Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.605280346Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.685768485Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.765649966Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.845478039Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:03.942578507Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.022752853Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.101024409Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.197393708Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.27692962Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.35711523Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.452536462Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.533483866Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.61475927Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.692966635Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.77270546Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.853047774Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:04.948633294Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.029505114Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.108736673Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.192526932Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.269441206Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.349392447Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.444390734Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.525270233Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.605139618Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.686023278Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.766826457Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.846629538Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:05.940929551Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.021999836Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.101177539Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.180565003Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.261138261Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.342389922Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.4227683Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.501236082Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.581132411Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.661198788Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.741426222Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.824231007Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.90805589Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:06.996997234Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.077517724Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.157103909Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.23715963Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.316841943Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.401622412Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.477770316Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.559881306Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.63738819Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.716802789Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.796914639Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.877106681Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:07.959530984Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.037283564Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.117187221Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.19703123Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.277050856Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.356562864Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.452262145Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.536058132Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.613367703Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.693355872Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.773273065Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.855666937Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:08.948915971Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.029269742Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.110790299Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.189351937Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.269068521Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.349332211Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.445067141Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.524722125Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.605502905Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.686614533Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.765102954Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.84581807Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:09.940819781Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.020720206Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.101176889Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.198381325Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.283045379Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.357302206Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.452479565Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.534238331Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.613281314Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.693316012Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.773358805Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.856313446Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:10.948766159Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.028957529Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.109126307Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.1891363Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.26904895Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.348988991Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.430446572Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.509269459Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.588609851Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.66871802Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.749047631Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.828924888Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.909282434Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:11.992876661Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.069682838Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.149412031Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.229213Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.309026545Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.388862938Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.468925796Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.551683348Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.629113175Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.708745536Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.78913553Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.868889779Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:12.948986173Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.029008743Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.110307539Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.189352635Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.268839139Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.348782828Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.444394973Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.52483284Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.604949298Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.703932267Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.781702287Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.860881334Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:13.941252385Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.020838409Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.101011059Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.196686084Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.278526899Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.358754045Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.452305608Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.532779795Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.612579516Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.695266221Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.772605295Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.85525616Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:14.948598635Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.028903413Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.108875711Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.189227081Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.269153235Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.348814011Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.446713874Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.525119096Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.604781376Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.686033293Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.76504946Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.845219006Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:15.940001261Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.023149791Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.100913443Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.180779116Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.260906518Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.340777631Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.421845931Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.501290612Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.583516419Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.663934541Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.741088848Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.820696921Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.900770178Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:16.980380747Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.060957206Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.143366822Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.220833513Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.301149843Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.380775932Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.460596869Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.540627983Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.620869945Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.702111366Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.781657647Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.860883382Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:17.940753728Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.020665161Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.100248242Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.182171648Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.260795142Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.340797392Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.436178112Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.516729612Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.596762677Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.692277094Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.777656893Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.853207484Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:18.948294795Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.02876239Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.108377439Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.189141899Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.268724883Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.351605604Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.445517329Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.524791769Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.604708322Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.700156019Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.781026815Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.860761096Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:19.94311932Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.02094566Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.100744613Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.195991605Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.276641408Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.362638681Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.452771677Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.533827945Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.61278296Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.693143675Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.772380354Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.852250732Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:20.949576449Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.029149578Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.110356119Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.18869782Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.268137317Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.348431151Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.428658169Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.50887466Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.588682829Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.669819194Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.749584003Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.828857899Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.90876242Z", "value": 74.1},
{"timestamp": "2024-03-31T17:42:21.988348957Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.069739786Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.148849938Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.229233948Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.308675845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.388353134Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.468509848Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.548728674Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.63092133Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.709877113Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.790451972Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.868920682Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:22.948593587Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.028907421Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.108533798Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.188310095Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.268238905Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.350353576Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.447471293Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.540184039Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.620201489Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.70070182Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.780109284Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.860605967Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:23.943337088Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.022044422Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.100654989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.180826839Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.260602016Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.34049233Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.438016128Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.524766619Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.611979191Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.693047747Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.772324651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.853064855Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:24.948067847Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.028564754Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.109757375Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.188764006Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.268441551Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.349498331Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.447624979Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.526927515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.604210526Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.703267032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.780543483Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.860407781Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:25.941162992Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.020541497Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.100573187Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.18047166Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.265790755Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.340844833Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.422325518Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.500570868Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.580659134Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.660520264Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.740450577Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.822558176Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.900642053Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:26.98079496Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.060446713Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.140770947Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.220801997Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.300704311Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.382469637Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.460358858Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.540803637Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.620832575Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.70122993Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.780783667Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.860085019Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:27.942945228Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.02060968Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.101027259Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.195895914Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.27644735Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.35646688Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.452249521Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.534782818Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.612509894Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.692373455Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.772386937Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.852071715Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:28.947495475Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.030206436Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.111399025Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.18874034Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.268447934Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.348213095Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.44678832Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.524439844Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.60446315Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.688285121Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.765039523Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.844510764Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:29.939470684Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.020224423Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.100342738Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.195767651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.279101333Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.357368475Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.451634921Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.532740949Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.612665951Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.694068141Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.772687059Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.852811005Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:30.94809515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.027926072Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.108397251Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.18871643Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.268344535Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.350870279Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.429211661Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.508452565Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.588182942Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.668185768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.748359059Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.828334429Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.910993101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:31.988502993Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.068235546Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.148211108Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.228377903Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.308530073Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.388430595Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.469363823Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.548395127Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.628352545Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.708142954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.788214101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.868295711Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:32.948909802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.029270389Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.107830716Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.188455111Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.268252241Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.348180411Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.445202928Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.524382648Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.605526245Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.699715443Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.780213758Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.860606793Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:33.940499827Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.020487005Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.100475847Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.199186432Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.276415075Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.35655291Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.452759073Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.532257897Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.612195699Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.692052733Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.773806156Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.851979057Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:34.947109793Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.028228494Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.108558937Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.188893732Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.267667403Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.34937481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.444065001Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.524387572Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.604139133Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.684156711Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.766680312Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.843995195Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:35.942235283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.019744407Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.10009869Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.179850604Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.260083478Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.339430015Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.419477385Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.503106556Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.580469568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.660089481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.740243123Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.82021267Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.900329384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:36.980131474Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.062217825Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.140862312Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.220121584Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.300265786Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.380083044Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.461669362Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.540559546Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.622946602Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.699643564Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.781427994Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.860156801Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:37.940043083Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.020130134Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.099911679Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.198175063Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.276107516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.356264391Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.451873113Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.531382882Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.61213147Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.692135384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.775107977Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.852092236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:38.947136124Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.028157513Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.107960147Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.188391614Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.268177608Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.349554741Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.443673283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.524070126Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.603417975Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.684411716Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.764071213Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.844759353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:39.943937716Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.019643955Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.100493023Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.195341391Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.276061179Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.355952261Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.451551575Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.534711113Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.612108557Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.691700662Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.772220353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.852212236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:40.947493468Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.028372137Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.110016695Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.187988604Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.267894118Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.347778512Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.427790907Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.507848805Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.587830479Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.669071101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.747627139Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.827769358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.907929017Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:41.987826851Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.068005037Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.147813623Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.229873223Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.307837452Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.387900822Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.467329055Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.548057995Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.629159448Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.70813232Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.788708043Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.867889684Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:42.947682141Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.029513292Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.107942547Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.203186308Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.283987504Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.366652737Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.443479907Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.523612974Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.603912921Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.699237194Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.779759926Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.859183166Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:43.940837965Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.020152085Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.099906303Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.19528824Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.275936956Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.355604518Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.453756798Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.533985609Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.611775822Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.692688794Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.771939683Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.851755789Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:44.949201251Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.028519404Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.108290421Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.188746881Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.276379967Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.362821849Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.444307335Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.524662771Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.605319391Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.702292628Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.77995516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.859876386Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:45.940581647Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.019290966Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.099806145Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.182520467Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.260356408Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.340112161Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.420049131Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.500039414Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.580253665Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.660417292Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.743052637Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.820238432Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.900543051Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:46.979722707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.059677022Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.139417831Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.219686354Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.301193729Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.379869032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.461202517Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.53984902Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.619668582Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.699169647Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.77931673Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.86376552Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:47.939952785Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.019800315Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.099961445Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.195858424Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.275973123Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.356637327Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.454741799Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.53246062Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.611749876Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.692075968Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.771792713Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.851581427Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:48.955345882Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.044773468Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.123933764Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.203726958Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.283163895Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.363657443Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.443646701Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.524155865Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.606961643Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.699192564Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.779882752Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.861306094Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:49.939933205Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.021454756Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.099338601Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.200421641Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.275471143Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.371101081Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.451190019Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.531331502Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.611201656Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.691505732Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.776194842Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.851471096Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:50.946569961Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.027040373Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.106985023Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.187087242Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.267153172Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.349847046Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.42754081Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.507308724Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.587265823Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.667225193Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.747816181Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.827169918Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.909805103Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:51.988501622Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.06732803Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.147553129Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.227712756Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.311053767Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.388389899Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.471308509Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.549017921Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.627136199Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.707605875Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.787592605Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.86699687Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:52.947334066Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.031397926Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.107395527Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.18777957Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.267093659Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.347152326Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.44426278Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.523990662Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.605773109Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.698579328Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.779269868Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.860157689Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:53.939422529Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.021098704Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.115784544Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.214881435Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.291768478Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.378212792Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.466736057Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.547390533Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.627851505Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.713472905Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.804470864Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.88354268Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:54.963759459Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.043480589Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.123194647Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.203409826Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.283578253Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.365707069Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.443678594Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.523230156Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.602852022Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.683865795Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.76276945Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.842757717Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:55.941002958Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.0190581Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.09973216Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.179357481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.259306196Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.339326975Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.419267849Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.511920404Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.594754374Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.675778195Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.755469693Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.83517735Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.914984209Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:56.99527814Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.078360366Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.155511154Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.236379103Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.315628647Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.395389201Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.475330428Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.562402488Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.651925275Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.731147524Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.814730296Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.891882907Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:57.97530987Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.051002094Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.134253409Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.211482469Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.291557712Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.37211446Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.451546053Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.531422447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.611562938Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.694705485Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.772164625Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.851600314Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:58.947115244Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.027222263Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.108316773Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.188315983Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.269848766Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.347408354Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.44274818Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.523579297Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.603479531Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.698836701Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.779183656Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.866623878Z", "value": 72.8},
{"timestamp": "2024-03-31T17:42:59.954833669Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.035339953Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.114977435Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.195259943Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.291284378Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.371134084Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.453830102Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.531840059Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.611145572Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.692269202Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.771398586Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.851198661Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:00.946810743Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.031842062Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.107472558Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.186856983Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.267365219Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.347167342Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.428187995Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.507849509Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.590827255Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.667305561Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.747189027Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.827161102Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.907170617Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:01.987290628Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.06707787Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.150615746Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.227257124Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.306678733Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.389665536Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.468172583Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.547464079Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.627691707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.710665901Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.787556816Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.86708169Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:02.947208613Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.027248623Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.107047034Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.188096519Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.269763734Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.346839834Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.442714765Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.523349145Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.60337402Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.698770646Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.779570722Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.862112788Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:03.954768255Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.035053482Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.115544246Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.195714017Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.275262475Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.355617975Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.451153769Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.53112738Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.611185919Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.69133713Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.770745011Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.851059871Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:04.94695493Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.030492198Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.107117704Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.186918866Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.267871391Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.346749447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.44257753Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.522438053Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.604196308Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.698962148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.779244304Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.859113114Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:05.939329478Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.018878384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.099103803Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.182862639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.259093073Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.339097052Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.419195431Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.498882481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.578437178Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.659226951Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.742608859Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.819429085Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.899240648Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:06.978970898Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.059606719Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.1406283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.219205555Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.30004832Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.380041707Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.459125876Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.539335039Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.618777353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.698419283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.778816126Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.860731822Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:07.939859447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.0191136Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.099237931Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.195219902Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.275209513Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.355364053Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.452218634Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.531719348Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.611175069Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.691554633Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.77062629Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.850910845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:08.946653008Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.028419488Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.125081589Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.202823578Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.28310999Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.362850224Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.443097244Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.524130025Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.603788563Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.699747239Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.778295566Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.858703194Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:09.939010373Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.01903816Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.099952414Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.194689902Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.275328443Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.354983941Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.45154233Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.531033475Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.61094843Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.694176065Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.771408357Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.850218253Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:10.946224673Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.026923917Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.106837272Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.187068516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.266927694Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.346886393Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.427257989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.50789765Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.587272731Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.667502439Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.74696648Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.828860544Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.907113734Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:11.986343183Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.066733563Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.147702121Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.226739537Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.307107069Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.387781962Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.467403284Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.546683997Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.626983401Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.7070013Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.787078879Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.867592108Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:12.949324315Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.026468415Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.10651281Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.187354871Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.266865665Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.346917132Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.442836351Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.524213774Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.603083958Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.698308168Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.779022356Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.859074528Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:13.939509164Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.018645077Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.099336577Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.193860337Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.275064799Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.355105227Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.450633149Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.530772136Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.610643283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.690783646Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.770130952Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.850191699Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:14.946550312Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.028038486Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.107208639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.188836015Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.268682073Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.346577631Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.453015149Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.538315398Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.619335923Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.698465244Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.778766504Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.862514013Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:15.953874788Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.03476949Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.114929693Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.194880776Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.275701429Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.371447209Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.454080602Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.530942781Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.611189609Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.690832403Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.770599102Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.850650345Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:16.931113173Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.012204387Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.090802667Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.170607189Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.250508096Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.330835596Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.425765757Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.506205097Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.589524765Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.667158818Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.746315691Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.826001013Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.906532706Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:17.987345775Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.067079193Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.163321486Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.242841624Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.322813123Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.418931031Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.499881252Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.578563212Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.67468768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.757355346Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.834965271Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:18.930215593Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.010991286Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.090881281Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.186072467Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.267041632Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.349119473Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.442194653Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.522158376Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.602457588Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.698154119Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.778370739Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.860787524Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:19.957277497Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.034637694Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.114593833Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.194759476Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.275075072Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.354891211Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.450185757Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.532737167Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.611163286Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.69072384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.790755038Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.866252926Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:20.946679178Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.026844182Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.107756483Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.187297165Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.266387574Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.346478625Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.426787501Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.506401272Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.586678436Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.668032466Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.746444761Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.826417989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.906403856Z", "value": 72.8},
{"timestamp": "2024-03-31T17:43:21.987518174Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.066607239Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.146671922Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.229084035Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.306754793Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.386620052Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.467296161Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.546797514Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.626533973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.705850495Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.790126581Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.866744471Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:22.947952166Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.028022737Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.107372347Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.187144997Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.266608399Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.350535908Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.442393678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.52278697Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.602439748Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.698660985Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.778149699Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.858290638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:23.939897054Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.018192165Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.098387248Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.193709091Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.274487728Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.354479515Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.452292212Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.530434394Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.610134949Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.690133168Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.770078939Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.849887174Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:24.945405337Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.027517225Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.106402226Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.1858903Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.269954161Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.346569204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.442066439Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.534808754Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.618855688Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.698842163Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.794264774Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.874248945Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:25.95437526Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.034519432Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.11479426Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.196963077Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.273859944Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.35484047Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.434613697Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.513606442Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.59485596Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.674801763Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.755352432Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.834734234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.914241348Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:26.994119023Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.0747095Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.154318822Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.23473125Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.316929059Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.39434356Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.47540751Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.556076195Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.634093866Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.71368242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.793381854Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.875168494Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:27.954739545Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.034195043Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.113666285Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.194065817Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.27407386Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.353871631Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.452103113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.530390512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.610192571Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.690527335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.770106993Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.850020924Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:28.945659279Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.028717475Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.106322984Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.187983608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.266990688Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.346527307Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.441455932Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.521352007Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.605702589Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.697704775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.778123284Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.858352384Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:29.95378501Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.033845694Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.113875753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.197339166Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.273789952Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.354014924Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.449058878Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.529557546Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.611572827Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.690751428Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.777276032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.8654848Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:30.946061741Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.026215801Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.105610147Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.1860836Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.266414588Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.348243244Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.427004916Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.506574399Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.586288297Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.666674134Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.746289856Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.826108715Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.908255772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:31.986228322Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.06628427Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.146317209Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.22664391Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.306518065Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.385802202Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.468107948Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.545539729Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.625863773Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.705861256Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.785800788Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.865752255Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:32.945852651Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.026198679Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.106278723Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.186331918Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.266146233Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.34587242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.440921974Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.521380355Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.604169237Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.697412482Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.777834671Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.858363772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:33.953250125Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.03381353Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.113883334Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.194298866Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.273823324Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.353784584Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.449365339Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.529857608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.610101044Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.689775966Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.770870413Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.849851222Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:34.945569705Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.025740661Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.106586499Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.201798037Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.282873283Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.3649989Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.442368729Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.523970793Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.605110839Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.697100129Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.777351181Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.858123835Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:35.955880563Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.034146138Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.116968973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.193667856Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.273364667Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.354073288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.433308114Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.513850559Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.608957233Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.689280093Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.770090155Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:36.850226519Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.017217888Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.104742622Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.188484083Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.266115033Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.34599146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.425779471Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.506151036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.586131239Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.66589221Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.747002369Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.825587401Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.905819637Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:37.985977441Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.066130765Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.146218104Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.225647491Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.308135765Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.38580489Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.465604741Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.545970898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.626029565Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.705628168Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.785624276Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.86586224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:38.946440877Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.025798999Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.10562765Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.186134095Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.265698489Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.348509292Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.441274552Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.525185166Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.601864753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.697108195Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.777662288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.857720412Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:39.953027663Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.034200061Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.113826088Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.194747862Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.273723487Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.353746859Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.449098909Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.53431791Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.610264184Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.690109091Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.769544717Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.849649849Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:40.9451947Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.025440568Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.107604714Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.186772851Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.26661843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.345696904Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.425649459Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.505423166Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.585657803Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.669373312Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.745720386Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.825769038Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.905469433Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:41.985746085Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.065173775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.145399803Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.226520202Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.305663411Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.385700383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.466720781Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.545596982Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.625531906Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.705503053Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.789510435Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.865784389Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:42.945549009Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.0255479Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.105503112Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.186727255Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.265691264Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.345565835Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.441515231Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.524713843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.601835992Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.696873514Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.778029048Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.858327461Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:43.95540614Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.034523813Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.113573743Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.193519642Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.273044101Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.353411537Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.448992933Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.532359577Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.62544407Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.704982577Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.785395037Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.865543113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:44.945219636Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.025575937Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.107974003Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.200855391Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.281600109Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.36116076Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.442936136Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.521551888Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.601836381Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.702702973Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.779179392Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.857111463Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:45.952999483Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.033472136Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.113416595Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.19372272Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.274489582Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.353071894Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.433068834Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.513221198Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.593773499Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.674278248Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.753409681Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.836397733Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.913539753Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:46.993340821Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.07324224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.15335182Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.23334796Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.313302212Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.39363288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.472897402Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.553187303Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.633470323Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.714938659Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.793997932Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.873054645Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:47.955767592Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.033428718Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.113445178Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.193687622Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.273261393Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.353273405Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.449526354Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.529400446Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.6088658Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.689530709Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.769292833Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.849356301Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:48.944798496Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.02565675Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.107707295Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.200721452Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.281221497Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.361376901Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.442634708Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.521483869Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.601285768Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.697136925Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.777115528Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.857306837Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:49.952662984Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.033127061Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.114817765Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.193447757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.277519107Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.35304522Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.448469239Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.529293797Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.609171056Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.704487587Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.787223062Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.867547907Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:50.945019464Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.025568117Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.104866336Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.184875083Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.274230895Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.360687755Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.441710746Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.520869668Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.602573684Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.683204577Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.760886983Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.841687989Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:51.920932383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.00441362Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.082527963Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.161438116Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.240968143Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.320907003Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.400790438Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.480746098Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.561665344Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.640574761Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.720922934Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.800910242Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.880802958Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:52.96105433Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.040819205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.123976569Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.201384255Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.281577899Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.360973557Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.440856769Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.521107694Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.601341178Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.696993742Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.77698201Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.857450567Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:53.95216972Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.032706694Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.113176691Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.194627202Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.273570668Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.35302079Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.44852353Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.529845145Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.609302019Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.690156914Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.77044275Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.861564678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:54.944604282Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.02466743Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.105032659Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.185329216Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.265073739Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.350538501Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.440527626Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.521847002Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.601767366Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.696703512Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.779048585Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.856886736Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:55.959402165Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.035433943Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.112723452Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.193094889Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.272963893Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.353092097Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.433303438Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.517184387Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.593621126Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.673273937Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.752982589Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.833141289Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.912952533Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:56.993583906Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.074754385Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.152602296Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.232780452Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.312850608Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.393320893Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.472990185Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.554866489Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.634160772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.712705676Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.792764632Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.875684875Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:57.95274568Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.033032989Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.114638509Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.196849214Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.277306028Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.353140077Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.449209346Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.609306906Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.528784557Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.689445159Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.771608024Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.849347967Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:58.944543569Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.024879294Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.105025931Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.185751224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.265031683Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.348174935Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.440753187Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.521234032Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.600724475Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.696289807Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.776872988Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.856942952Z", "value": 72.3},
{"timestamp": "2024-03-31T17:43:59.963076247Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.048527921Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.128878206Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.211425105Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.290727547Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.368892706Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.448920142Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.532155459Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.608995207Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.704151929Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.784887943Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.866930809Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:00.944889887Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.024893035Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.106354107Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.185400229Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.264933296Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.344852988Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.424546055Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.505106453Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.584833664Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.666856849Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.744968536Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.825188101Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.904973361Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:01.984775932Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.065401642Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.145318454Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.226691013Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.304553644Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.385661211Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.465127814Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.544676849Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.64009514Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.720982418Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.803869638Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.881061579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:02.960831222Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.040723106Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.120777454Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.201310716Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.281113288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.361499381Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.441203168Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.520965452Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.601101944Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.696351947Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.776698776Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.857083493Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:03.952802297Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.032601253Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.112701521Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.192963294Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.27283425Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.352679318Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.448358698Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.532213408Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.608875876Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.689107504Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.769317853Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.848691976Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:04.944626172Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.024942281Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.106212313Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.200986795Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.281057335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.361804965Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.440947983Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.520986043Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.600917383Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.69755299Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.781222195Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.856836372Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:05.952519625Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.032560789Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.113702372Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.192510029Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.275255328Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.352821094Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.432762482Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.512599326Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.593283628Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.672789303Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.752806307Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.8346957Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.912298298Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:06.992911144Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.072545843Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.152608864Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.232668972Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.312603288Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.395836781Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.473096978Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.552813757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.633480203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.714202169Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.792963234Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.873113775Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:07.954037021Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.033239592Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.112655218Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.192818335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.272533194Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.352713335Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.448922221Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.528922297Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.608498244Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.688756113Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.768805821Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.848689737Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:08.944388318Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.024357898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.105346169Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.19997761Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.2805766Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.360525188Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.440853841Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.520612477Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.603135664Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.696247773Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.776662251Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.856911479Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:09.952134411Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.032809913Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.112221859Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.193830292Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.272859357Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.353567244Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.448269757Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.529046188Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.608494486Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.688801508Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.772794586Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.849061085Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:10.94422504Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.024667229Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.104577833Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.183823732Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.264053728Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.350138012Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.424639739Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.504051653Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.58402229Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.664327359Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.744576524Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.824482296Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.905768647Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:11.984522224Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.064717853Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.144478217Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.225977625Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.303941952Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.384831407Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.467846467Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.544750343Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.624460915Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.704895584Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.784249579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.864818392Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:12.944532452Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.028212922Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.104656221Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.200111633Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.28034979Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.36037953Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.440619671Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.520487075Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.605115003Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.6961337Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.776547537Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.856590302Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:13.951783313Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.032407263Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.112443403Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.195249727Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.27246506Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.352465328Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.447376835Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.528249905Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.608486782Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.688165994Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.772511201Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.848914916Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:14.943663926Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.02421578Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.104499985Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.184595678Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.264677706Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.347944031Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.440029002Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.520017495Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.599744098Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.680674353Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.760367837Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.840969227Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:15.937248417Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.016397675Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.097350554Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.175998947Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.25726197Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.336436733Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.416315401Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.49976435Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.576044961Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.655869677Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.73638089Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.816318407Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.896461235Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:16.976185247Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.05936898Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.136489305Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.216307845Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.296468721Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.376340126Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.456211626Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.537236601Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.617344325Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.695935982Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.777398398Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.856631561Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:17.936515029Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.016307969Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.096313485Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.194842217Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.272494447Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.35255814Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.44790936Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.528301565Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.609339308Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.688907Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.778159772Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.863874551Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:18.944367204Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.024461585Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.104258205Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.184532874Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.265016568Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.347047146Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.440039799Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.5203505Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.600229489Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.695580036Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.776471475Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.855608157Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:19.95513814Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.032380609Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.112160685Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.192649499Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.272252582Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.352221203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.447971207Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.52968972Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.608200129Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.688719119Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.769876926Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.848495687Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:20.943826619Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.025389579Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.105526104Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.185833829Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.264889455Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.344340634Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.424068518Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.504134547Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.583924863Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.666823443Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.744624634Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.824148581Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.904785203Z", "value": 72.3},
{"timestamp": "2024-03-31T17:44:21.984552319Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.065053229Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.144444632Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.227969101Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.304429489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.384301981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.464153641Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.544361206Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.624046146Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.704053326Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.786904418Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.86433028Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:22.944255188Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.023483135Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.104044845Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.184035737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.264750568Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.346606841Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.439791111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.519999828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.600161569Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.695632949Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.77639802Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.856107376Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:23.952841383Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.03217093Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.111420285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.192272715Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.272107191Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.35196074Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.448652923Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.528250214Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.608463476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.688025215Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.767573386Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.84802524Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:24.944044462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.026885825Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.104180839Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.183879251Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.263922944Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.3439507Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.440637667Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.520730768Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.600663357Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.695387951Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.776198974Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.855585929Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:25.951391454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.032403789Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.111698616Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.192775399Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.271700849Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.355605383Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.432096107Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.512797369Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.591690691Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.672076145Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.758882479Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.847220017Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:26.927794847Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.00787038Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.08798428Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.168022949Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.248063794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.32855424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.407814314Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.487966647Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.568212453Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.648085617Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.738685753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.823460754Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.906894471Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:27.984135117Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.065575677Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.159339405Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.239834459Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.319846855Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.415313179Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.498692561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.579251007Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.671563563Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.751691352Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.831899013Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:28.927309497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.007842887Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.089154967Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.183381032Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.26393055Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.343856995Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.439406359Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.520694055Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.59983573Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.696713161Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.776014644Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.856036161Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:29.951265909Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.031891267Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.111889584Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.192124221Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.272217354Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.351764661Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.447469866Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.528041432Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.607265987Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.688076434Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.767732222Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.849327438Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:30.94371664Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.02367966Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.104216186Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.183833542Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.264518037Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.343972736Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.428166583Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.503920313Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.583490309Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.663674706Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.743707263Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.823819148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.903786136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:31.986698317Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.063855154Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.14443456Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.223721323Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.303694424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.384286598Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.463876594Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.547435847Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.624394124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.703698999Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.783340227Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.863611473Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:32.943537629Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.023768586Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.103925432Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.199595276Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.279779002Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.359636614Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.439767091Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.519656607Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.599917933Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.697236198Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.777028082Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.855472731Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:33.951041648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.031354941Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.112643629Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.192451481Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.277109778Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.351888177Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.447387558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.527667667Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.60773456Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.687444812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.76706908Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.851856977Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:34.94361526Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.02406801Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.10361583Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.19906257Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.27961372Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.360160326Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.440085299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.558482466Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.646456067Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.72748405Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.807270975Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.887991245Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:35.969852863Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.047390725Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.127710195Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.208558498Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.287719405Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.368096058Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.447693254Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.528151412Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.607854464Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.688048429Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.767904858Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.848727113Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:36.928545653Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.007218462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.088992656Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.183957411Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.264859282Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.343684956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.423588136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.503550645Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.583935363Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.667040568Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.743173435Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.825502765Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.903724854Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:37.983422306Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.063454511Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.144787743Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.225248749Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.303470165Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.383849091Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.463506479Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.543563676Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.623435497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.703359637Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.788397903Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.863771824Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:38.943765501Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.023524937Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.103392341Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.183798179Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.262980014Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.345124352Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.439096017Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.51978336Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.598984779Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.679868794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.759379077Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.839606963Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:39.937732942Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.016479288Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.094850592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.175908848Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.255659228Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.334857991Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.431038109Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.511867148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.592988988Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.68727019Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.767443963Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.847747976Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:40.943143805Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.023828459Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.112929968Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.200810513Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.280157372Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.359045446Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.439205875Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.520608644Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.599064045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.683924998Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.759913097Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.839337108Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.920020675Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:41.999436238Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.081312096Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.159603848Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.243577184Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.319579522Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.399438767Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.478878682Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.559389704Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.639448662Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.720401733Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.801495093Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.879611933Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:42.959185865Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.03936191Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.119115778Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.199526864Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.279722558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.360698957Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.440323641Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.537029905Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.615664314Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.696745098Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.790551162Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.87327435Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:43.952220216Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.031088002Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.126685207Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.208515337Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.288503926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.370781321Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.447677454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.530511842Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.608098313Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.687210227Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.767110208Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.847440206Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:44.9436273Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.023161648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.107960425Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.198766706Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.279112Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.360285488Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.439796476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.521461517Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.599808566Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.697834577Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.776051289Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.855401028Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:45.951229658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.031071942Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.111514741Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.191242753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.27423887Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.351544732Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.432774764Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.511351413Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.591829155Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.671379855Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.75064873Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.832566828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.911305174Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:46.991471299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.071139408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.151030716Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.231530539Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.311382455Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.391604613Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.471440817Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.551020157Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.631085323Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.71113868Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.790735588Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.872018772Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:47.951088735Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.031156108Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.111138361Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.191220678Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.271205715Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.351779202Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.449789981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.527856645Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.607335121Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.687257981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.76711505Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.847512632Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:48.942198763Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.027375877Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.103390152Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.199136061Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.279548427Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.359386616Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.439253253Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.522053721Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.605875248Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.694962228Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.775147106Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.855664656Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:49.950679716Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.030421168Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.110826078Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.193148497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.27067452Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.350723813Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.446375898Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.526756424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.606688373Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.687006275Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.771773916Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.846942173Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:50.942771763Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.02269984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.103339758Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.182632698Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.262911879Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.343825879Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.422926498Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.503149935Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.582649755Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.66327713Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.74283471Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.822507074Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.906244025Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:51.983172958Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.063431852Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.142825111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.222603428Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.302560561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.38256515Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.465255666Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.542887065Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.622405125Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.702507314Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.782482175Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.862712333Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:52.943173467Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.025500046Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.10248674Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.182785794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.263157584Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.342800604Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.438131888Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.518765919Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.600369648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.694756994Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.774834352Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.854776957Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:53.950269682Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.030352543Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.111123278Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.191840573Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.270987592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.350262547Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.446314698Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.526784568Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.606736997Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.687109779Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.770114504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.848025328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:54.943406564Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.022892368Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.102771933Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.18335278Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.262816567Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.344503369Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.43786828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.519397609Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.600130424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.694760427Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.775527642Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.855517703Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:55.950767036Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.030964361Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.110586934Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.191028676Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.272106036Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.35091651Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.430850667Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.513028478Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.590677861Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.670419729Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.750374111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.831296238Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.910568729Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:56.990714599Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.072328856Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.150808674Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.23043371Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.31064406Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.390776713Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.47064463Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.550694883Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.63135717Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.70986854Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.791619085Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.870193815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:57.950641061Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.030577234Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.110848032Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.196205211Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.271871677Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.351116937Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.446345405Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.527350093Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.615094414Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.70162382Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.78377939Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.862695401Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:58.942877047Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.023588006Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.1025756Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.198440518Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.279128245Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.360172805Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.439226416Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.519010269Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.599171498Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.693829597Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.774915533Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.85492025Z", "value": 72.1},
{"timestamp": "2024-03-31T17:44:59.950641584Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.031451551Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.112011406Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.191962299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.277405398Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.365783609Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.448952623Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.528684091Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.631232674Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.739076663Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.814641049Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.895255912Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:00.974985748Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.058950828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.139324954Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.214644955Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.296066764Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.374365973Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.454327234Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.534339344Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.617745254Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.695349037Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.776666237Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.854604357Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:01.933859057Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.014540384Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.094678157Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.177821283Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.255843691Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.335109654Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.41424477Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.494289551Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.574302332Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.654098601Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.737871392Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.814474565Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.894875635Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:02.976293828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.054331244Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.134603226Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.214623432Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.299160097Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.374823299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.456197204Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.536479458Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.61448929Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.694564631Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.774843461Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.856063062Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:03.949616902Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.030191285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.110124322Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.190561008Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.272824675Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.350620235Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.446655234Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.52637067Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.606731325Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.687098443Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.765838933Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.846466116Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:04.942262746Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.022346631Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.102482837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.197323112Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.278582393Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.377146294Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.454825693Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.535687757Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.619968645Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.696255497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.774095857Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.853986078Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:05.951137335Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.031044005Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.111627859Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.195319402Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.271196653Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.350315576Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.434023759Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.512131736Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.590450753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.67136984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.752157184Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.830509737Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.911034648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:06.990695972Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.071111795Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.150065117Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.230056075Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.319187696Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.405721934Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.486891774Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.566889195Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.646471704Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.726041828Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.805757553Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.886737889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:07.965859788Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.046641115Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.126671337Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.206821271Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.286618499Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.367106418Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.449340997Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.52739595Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.606887034Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.686871847Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.7667133Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.846618689Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:08.942383575Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.025075051Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.102667731Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.198303368Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.278975767Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.358345027Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.438287409Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.518526367Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.599894576Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.694443906Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.774771761Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.854725854Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:09.949638898Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.030398753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.110185518Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.190658365Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.27053745Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.350232662Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.446745838Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.53140068Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.605814247Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.689196477Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.768101192Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.846569841Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:10.941473157Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.022418293Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.102322786Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.182267983Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.262831646Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.343895822Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.422685753Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.502475494Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.582669748Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.661591774Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.742382734Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.82510717Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.902550217Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:11.982370838Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.063056997Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.14255957Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.22277712Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.302188812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.383746781Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.462300327Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.543228055Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.62240893Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.702501328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.782608222Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.862601515Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:12.943908508Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.022673318Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.103699702Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.197530887Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.280306012Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.358430277Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.438657203Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.519240482Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.598172365Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.693673794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.773609423Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.854205918Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:13.949485491Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.030655268Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.111361491Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.190549406Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.270172299Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.350362585Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.445543501Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.526087324Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.606106858Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.689613696Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.766744519Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.845385969Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:14.941165383Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.022427991Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.104793483Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.198013531Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.28033083Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.358133462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.438793125Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.518151057Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.598399935Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.693413395Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.774081795Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.856897111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:15.949017508Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.030688342Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.110202082Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.190106896Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.269842684Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.350670956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.430197656Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.510281926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.590346132Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.67036509Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.750333679Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:16.829864635Z", "value": 72.1},
{"timestamp": "2024-03-31T17:45:27.069495119Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.150026014Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.232417778Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.309433208Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.389194853Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.469557748Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.549303265Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.629265454Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.709195132Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.801749738Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.885121248Z", "value": 72},
{"timestamp": "2024-03-31T17:45:27.965529487Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.046665984Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.128352914Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.205803001Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.285649319Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.370279712Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.44623834Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.525688528Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.605542301Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.686179917Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.765837562Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.845488327Z", "value": 72},
{"timestamp": "2024-03-31T17:45:28.952637786Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.037173684Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.117460994Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.197547664Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.277449342Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.357545708Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.437987067Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.518899659Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.59768111Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.692791338Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.773377241Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.853560008Z", "value": 72},
{"timestamp": "2024-03-31T17:45:29.948914973Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.028856011Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.110621565Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.189787529Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.269574582Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.349457923Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.444922041Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.525595881Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.605369782Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.689216046Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.765952499Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.845440863Z", "value": 72},
{"timestamp": "2024-03-31T17:45:30.940954901Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.021417444Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.100916913Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.181358368Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.262999154Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.34160374Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.42178897Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.501442007Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.581314821Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.660927026Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.74130272Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.823278483Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.901360316Z", "value": 72},
{"timestamp": "2024-03-31T17:45:31.981519402Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.061513272Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.14138375Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.221046451Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.301482402Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.386068539Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.461626974Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.541271339Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.621500345Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.701467975Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.781462709Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.861464131Z", "value": 72},
{"timestamp": "2024-03-31T17:45:32.942098578Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.021550782Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.1015051Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.19694957Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.276835695Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.35726835Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.437703981Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.519056351Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.597680745Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.692797246Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.773495469Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.853186843Z", "value": 72},
{"timestamp": "2024-03-31T17:45:33.948644368Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.029014495Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.112111861Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.18960582Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.269350282Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.348946742Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.444831533Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.525121276Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.605363082Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.686210874Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.76474826Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.845232244Z", "value": 72},
{"timestamp": "2024-03-31T17:45:34.940978506Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.021381657Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.102221001Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.196795292Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.279083376Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.357354714Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.438542155Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.517419702Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.597572228Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.692663641Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.773668553Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.852977173Z", "value": 72},
{"timestamp": "2024-03-31T17:45:35.948878636Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.029210811Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.110192683Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.189448919Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.269248517Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.349193106Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.430435812Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.508927758Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.589306844Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.669033642Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.749556985Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.829252518Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.909346484Z", "value": 72},
{"timestamp": "2024-03-31T17:45:36.992777707Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.070745812Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.148775357Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.22936878Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.308864025Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.392142415Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.473238144Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.550843912Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.631177974Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.710160322Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.789785391Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.868640282Z", "value": 72},
{"timestamp": "2024-03-31T17:45:37.949088393Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.029235671Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.112023724Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.189599028Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.269368321Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.349634832Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.444856293Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.525070004Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.608698571Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.685010287Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.765213566Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.84521534Z", "value": 72},
{"timestamp": "2024-03-31T17:45:38.940497665Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.021112113Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.100982782Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.182708145Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.261490267Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.341139048Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.437167104Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.517236462Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.597076027Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.692842034Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.776666538Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.853512176Z", "value": 72},
{"timestamp": "2024-03-31T17:45:39.948645669Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.029548373Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.109193794Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.189172816Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.269179934Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.350785456Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.444733826Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.524637072Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.604943806Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.685328461Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.765189851Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.844569351Z", "value": 72},
{"timestamp": "2024-03-31T17:45:40.949369237Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.036645942Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.116865477Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.197022355Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.276840353Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.356963183Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.437353982Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.519559986Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.597096025Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.677263528Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.757066261Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.837111043Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.916779792Z", "value": 72},
{"timestamp": "2024-03-31T17:45:41.997534976Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.078706833Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.156701146Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.237048489Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.319487645Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.397203046Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.477141011Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.557806243Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.639642742Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.717244766Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.797493132Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.877041433Z", "value": 72},
{"timestamp": "2024-03-31T17:45:42.956840231Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.036918293Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.116964355Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.200273882Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.277170528Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.356846445Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.437317564Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.517144906Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.596907831Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.692560654Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.775578467Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.853659565Z", "value": 72},
{"timestamp": "2024-03-31T17:45:43.948425921Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.02885992Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.109347903Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.189128429Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.26899833Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.355613849Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.444863231Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.525392591Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.604982396Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.685055882Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.764479159Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.844887366Z", "value": 72},
{"timestamp": "2024-03-31T17:45:44.943324035Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.020723307Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.100232663Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.180881287Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.260957269Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.340856547Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.43675849Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.518938862Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.597057335Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.693321519Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.772781148Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.852760682Z", "value": 72},
{"timestamp": "2024-03-31T17:45:45.948896513Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.028969648Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.110284033Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.188379914Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.26881449Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.34912724Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.429520824Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.508933316Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.588822866Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.670904229Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.74884619Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.8288423Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.909119979Z", "value": 72},
{"timestamp": "2024-03-31T17:45:46.988866425Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.069187847Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.149561623Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.230833736Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.308328944Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.388675967Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.468821325Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.548568539Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.62829284Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.708961432Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.790092169Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.868376434Z", "value": 72},
{"timestamp": "2024-03-31T17:45:47.948825378Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.029009264Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.108753022Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.189070509Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.268742586Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.35274357Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.445010368Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.524853966Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.605292893Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.685354507Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.764684024Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.844996039Z", "value": 72},
{"timestamp": "2024-03-31T17:45:48.9417768Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.020917548Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.10079273Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.181206601Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.260835574Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.340763652Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.436163994Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.519053104Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.597210681Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.692588271Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.772512445Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.85274702Z", "value": 72},
{"timestamp": "2024-03-31T17:45:49.948313378Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.028464752Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.109596705Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.188756781Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.268376027Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.348256072Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.444262432Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.525811922Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.604446653Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.686030927Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.765763164Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.844383111Z", "value": 72},
{"timestamp": "2024-03-31T17:45:50.94010691Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.020070636Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.101250173Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.180607817Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.26228486Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.340669158Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.420630036Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.500329473Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.580145071Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.660295902Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.741313774Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.820803483Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.901052298Z", "value": 72},
{"timestamp": "2024-03-31T17:45:51.98020783Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.060252516Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.140336979Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.220307361Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.300358287Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.380986303Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.460399052Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.541603741Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.620461256Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.700257942Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.780081636Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.862241688Z", "value": 72},
{"timestamp": "2024-03-31T17:45:52.940687234Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.020611024Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.100246429Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.195672339Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.276653828Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.357215251Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.445322358Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.532138038Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.613813641Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.693126197Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.772225473Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.852727729Z", "value": 72},
{"timestamp": "2024-03-31T17:45:53.948135719Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.032208799Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.109719431Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.190209335Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.268877889Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.348554991Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.444698695Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.524699669Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.608070412Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.700158297Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.780433928Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.860005173Z", "value": 72},
{"timestamp": "2024-03-31T17:45:54.940946374Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.020814132Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.100023072Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.182669525Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.260976287Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.340621772Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.436428515Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.516500594Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.596772193Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.692140278Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.776201359Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.852802165Z", "value": 72},
{"timestamp": "2024-03-31T17:45:55.947728169Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.028604826Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.108995401Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.189799961Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.268823621Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.354580258Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.428826434Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.508559503Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.58856691Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.66954731Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.748591098Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.82843668Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.909518329Z", "value": 72},
{"timestamp": "2024-03-31T17:45:56.987955971Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.068412019Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.148552705Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.228326735Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.308405022Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.38845166Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.469539005Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.548445097Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.628696343Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.714601813Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.801041364Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.883845033Z", "value": 72},
{"timestamp": "2024-03-31T17:45:57.964501305Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.047213935Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.124239093Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.204278084Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.284799251Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.367333576Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.460112663Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.540000773Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.620949334Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.699962498Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.780459761Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.860626304Z", "value": 72},
{"timestamp": "2024-03-31T17:45:58.940686607Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.020499644Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.100048042Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.183366272Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.260782376Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.340880951Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.436117612Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.516441819Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.59712286Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.692611202Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.77562844Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.852154077Z", "value": 72},
{"timestamp": "2024-03-31T17:45:59.947390291Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.028225955Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.10851845Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.187991135Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.268960912Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.351444101Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.444131092Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.524038562Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.604254545Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.685427298Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.766709492Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.84439542Z", "value": 72},
{"timestamp": "2024-03-31T17:46:00.942502041Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.021221444Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.100342384Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.180263647Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.259838828Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.340636796Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.42038353Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.502042173Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.580383175Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.660472341Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.740455267Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.820710002Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.900394656Z", "value": 72},
{"timestamp": "2024-03-31T17:46:01.980273518Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.061802368Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.140279627Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.220392569Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.300343816Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.382357179Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.460438021Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.54022933Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.622656551Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.700037007Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.780636063Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.860188108Z", "value": 72},
{"timestamp": "2024-03-31T17:46:02.940357915Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.019850792Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.100167799Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.196742544Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.276316605Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.356478156Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.451177408Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.532126993Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.6122688Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.692107854Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.77573735Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.8527659Z", "value": 72},
{"timestamp": "2024-03-31T17:46:03.947765473Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.029340212Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.108554464Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.188656527Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.2681735Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.349410638Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.443852193Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.523995536Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.604163615Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.684263502Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.763852539Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.844013962Z", "value": 72},
{"timestamp": "2024-03-31T17:46:04.941871462Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.020437841Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.100591296Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.196157526Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.276331557Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.356677076Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.436521634Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.517249043Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.595698397Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.676727854Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.75739379Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.835632616Z", "value": 72},
{"timestamp": "2024-03-31T17:46:05.93172592Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.012495473Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.092354527Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.17277883Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.251945338Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.332172873Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.412836858Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.492316711Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.572556822Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.652355428Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.731782033Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.812063488Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.89206283Z", "value": 72},
{"timestamp": "2024-03-31T17:46:06.972416446Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.052157227Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.133054076Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.212244456Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.292164439Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.372041349Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.452014739Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.53215661Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.613183251Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.702698842Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.787193204Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.87705286Z", "value": 72},
{"timestamp": "2024-03-31T17:46:07.963271866Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.043835786Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.124170714Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.204192392Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.286188028Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.36443367Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.443995155Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.524517987Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.604209777Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.684175071Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.764539758Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.843889211Z", "value": 72},
{"timestamp": "2024-03-31T17:46:08.93954917Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.02004125Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.09977864Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.19543991Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.276098679Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.356430246Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.44012019Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.516414723Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.59590712Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.692080456Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.772223895Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.851631716Z", "value": 72},
{"timestamp": "2024-03-31T17:46:09.94702937Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.031486004Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.109126621Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.188031784Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.268458264Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.349656586Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.445324128Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.524210764Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.60472134Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.684281673Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.763916695Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.844258566Z", "value": 72},
{"timestamp": "2024-03-31T17:46:10.93937622Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.022494994Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.100168379Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.183328753Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.2602006Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.33997191Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.420024532Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.500001219Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.579974225Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.659949088Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.742663509Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.819887965Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.899702443Z", "value": 72},
{"timestamp": "2024-03-31T17:46:11.979502777Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.059624392Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.14106137Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.220801352Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.308497866Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.395420746Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.477191134Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.556001257Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.730215883Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.812325791Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.892177293Z", "value": 72},
{"timestamp": "2024-03-31T17:46:12.973812256Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.051986729Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.132431961Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.211752742Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.29234335Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.372629893Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.452185203Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.534592295Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.612058415Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.695335174Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.773000335Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.852048315Z", "value": 72},
{"timestamp": "2024-03-31T17:46:13.947312753Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.027890657Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.108870994Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.187539197Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.268136365Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.347885915Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.443352818Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.52391005Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.603448431Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.688298954Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.764274542Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.843809948Z", "value": 72},
{"timestamp": "2024-03-31T17:46:14.93935765Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.01988333Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.099771441Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.195400232Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.281797863Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.356815048Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.451217884Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.531939821Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.612120604Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.692408107Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.772796059Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.855308848Z", "value": 72},
{"timestamp": "2024-03-31T17:46:15.947424286Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.027878957Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.107711931Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.187641482Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.267983929Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.347025861Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.429544763Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.507848005Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.587692531Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.667547201Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.747602352Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.827643295Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.908248655Z", "value": 72},
{"timestamp": "2024-03-31T17:46:16.991092293Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.067936779Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.147655193Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.227751432Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.307369685Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.387333668Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.4694622Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.548960293Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.627510768Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.707739807Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.788472368Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.867596796Z", "value": 72},
{"timestamp": "2024-03-31T17:46:17.947347498Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.027415865Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.107468168Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.189128027Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.267792806Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.347881205Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.443290795Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.523608347Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.603671593Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.684099385Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.764069Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.843779958Z", "value": 72},
{"timestamp": "2024-03-31T17:46:18.939807214Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.020754815Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.099667467Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.19552877Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.278850425Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.357501829Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.451630616Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.531635398Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.611824405Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.691709508Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.771622706Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.852474211Z", "value": 72},
{"timestamp": "2024-03-31T17:46:19.947249016Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.027923368Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.107742166Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.188542631Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.268315509Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.349347431Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.443190745Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.523615881Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.603592215Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.699198574Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.779168445Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.86003179Z", "value": 72},
{"timestamp": "2024-03-31T17:46:20.941003871Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.019918283Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.099485688Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.179729064Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.259437718Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.33947402Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.419752692Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.50335198Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.580569523Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.659491423Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.739818607Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.819002747Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.899454731Z", "value": 72},
{"timestamp": "2024-03-31T17:46:21.979845211Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.060674956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.139591383Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.219739847Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.299443252Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.379546403Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.460492213Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.539521985Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.621349812Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.699938815Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.779950542Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.859070682Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:22.939597002Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.019908058Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.099566152Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.197806246Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.27617784Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.356086462Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.436706703Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.515909627Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.595594601Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.690516703Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.775406938Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.851861631Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:23.946969333Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.027452645Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.10747602Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.188332357Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.267321233Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.348259618Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.443175255Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.523694119Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.603520982Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.684017254Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.76311397Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.844623685Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:24.939266745Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.020541131Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.099796248Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.195153135Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.275211933Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.355193676Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.450796227Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.532338166Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.611664611Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.692081715Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.771450944Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.853586292Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:25.946955717Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.027354549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.107808549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.18699221Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.267892611Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.347782801Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.427885696Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.508078288Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.587774654Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.669605745Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.752783592Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.827524617Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.907535416Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:26.987668679Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.067742486Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.147259588Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.228925911Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.307788066Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.387549041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.468113409Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.547638958Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.627337308Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.708400334Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.78962688Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.869457646Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:27.948041817Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.027980776Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.113365061Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.187458756Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.267402195Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.350449257Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.442936088Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.523903978Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.603854872Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.683934311Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.763538901Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.842852994Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:28.939478012Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.019490091Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.099173497Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.194759408Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.275819105Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.354782606Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.43613904Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.51733541Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.59569798Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.690586066Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.771831236Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.851751442Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:29.94676276Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.027301688Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.108343434Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.187562134Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.267677445Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.352068384Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.442856234Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.523302394Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.603324425Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.686135167Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.763913256Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.843222421Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:30.938581068Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.019547869Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.099493452Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.181097983Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.26050814Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.339212952Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.419181958Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.499330102Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.57992887Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.659686772Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.739977956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.822159352Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.900800004Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:31.979326479Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.139116364Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.059661982Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.298689608Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.219138555Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.37975593Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.45940436Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.539828344Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.619076933Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.70000639Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.778978626Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.858766641Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:32.940682628Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.019259119Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.099341215Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.194579509Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.274939653Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.355313588Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.451186956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.534152387Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.611197802Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.691453786Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.771025991Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.851191319Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:33.947070447Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.027438814Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.109319474Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.187363644Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.26701473Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.346899001Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.44270392Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.523074176Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.603076175Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.684966467Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.763749967Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.84316806Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:34.938570995Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.019234851Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.099348018Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.194478824Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.275487866Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.355246408Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.450843743Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.531085903Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.611212734Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.691060845Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.77135574Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.851327883Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:35.946480673Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.027312594Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.107024897Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.187464017Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.267175935Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.348757042Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.427338141Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.506977835Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.587167802Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.667467946Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.747990778Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.827106471Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.909354556Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:36.987674278Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.066961043Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.147718148Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.228086068Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.307559682Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.387137583Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.468253281Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.547367662Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.628157023Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.706565066Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.787530171Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.866473447Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:37.951467235Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.027713992Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.107112662Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.187387365Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.272750946Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.358651744Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.44346998Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.524295949Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.607148643Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.698375279Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.779105952Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.858873838Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:38.939173534Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.018277131Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.098499994Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.183345974Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.259417563Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.339172073Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.434497344Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.51512536Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.594816126Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.675464015Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.757756676Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.83496078Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:39.930720995Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.01209311Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.090440128Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.186374009Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.266945385Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.35064765Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.442578224Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.522922559Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.602894062Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.683755359Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.762796972Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.843687165Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:40.941051673Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.019394308Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.09897813Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.178333759Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.258314158Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.33862723Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.418837581Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.498987933Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.579093964Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.658770586Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.738533961Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.81882844Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.898940552Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:41.978851478Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.063045456Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.139044789Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.219297796Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.298401873Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.378401184Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.458778544Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.539006624Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.619718865Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.699253086Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.780465329Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.858776571Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:42.93883393Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.01915849Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.098890473Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.195610147Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.274527951Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.35450243Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.450788503Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.554412931Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.641762245Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.722485974Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.806891569Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.882359604Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:43.962754212Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.042717619Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.12411927Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.204628982Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.293208123Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.380751134Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.459454473Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.539431608Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.618844006Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.698525684Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.778477027Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.858731475Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:44.94271694Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.019005426Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.09868336Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.194205431Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.275075752Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.354690454Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.449661836Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.535744395Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.611199054Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.691462398Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.770954188Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.850712954Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:45.946179217Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.027331779Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.108776054Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.187183361Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.267661969Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.34672947Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.427087758Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.506746332Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.586633707Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.667230043Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.746248488Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.827773659Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.906714183Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:46.986698998Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.066683173Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.14712543Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.227776646Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.307104692Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.386713122Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.466885041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.546603392Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.626703183Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.706202141Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.7861003Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.866544092Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:47.946946764Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.026626426Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.106573481Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.186895961Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.266658792Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.349564222Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.443095792Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.52188998Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.603423887Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.683213886Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.762248619Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.84237081Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:48.941290522Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.018706914Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.098518673Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.193862344Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.274609273Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.354507976Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.449740062Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.533328983Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.610762239Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.690682094Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.771826176Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.850005771Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:49.946456356Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.027125045Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.106702467Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.187308532Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.266287936Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.346219055Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.441332166Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.521979766Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.604255819Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.697668765Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.778948336Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.858602942Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:50.938466413Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.017980571Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.097734377Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.181201889Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.258156041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.34367959Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.418202631Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.497838357Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.582545168Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.658298933Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.74226923Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.818486483Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.89823661Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:51.979198163Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.058541249Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.137806222Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.217801757Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.30210828Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.378268189Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.458297452Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.538051003Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.61818785Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.698145977Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.778227977Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.858493784Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:52.938211047Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.018366358Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.09783706Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.193266107Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.27379038Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.354642621Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.451586456Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.530888326Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.610410356Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.691010532Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.770280754Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.850237153Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:53.945695608Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.028810895Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.106075255Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.187138345Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.266224246Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.346346213Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.442262974Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.522465358Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.605606373Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.697371795Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.777566434Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.858163443Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:54.938538339Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.018303026Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.098442401Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.19520502Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.273702279Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.354187832Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.45064133Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.530350272Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.610621744Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.690474239Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.771601201Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.850396893Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:55.945689428Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.026242212Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.106661909Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.186510052Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.266640243Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.347881478Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.426556049Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.50631008Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.586367791Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.665757021Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.746922927Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.826417629Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.907467215Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:56.9865631Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.06674414Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.146033337Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.225596743Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.306224312Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.385769798Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.466843576Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.54620039Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.626287669Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.705617826Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.785809842Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.870469102Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:57.946411986Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.026903811Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.106447889Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.186578784Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.266171439Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.346222814Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.441181748Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.521850405Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.60181314Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.681842467Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.761821011Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.842138691Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:58.937545082Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.018218699Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.190228617Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.276907337Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.353710288Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.449052967Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.529762968Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.609893224Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.689647382Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.769644966Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.851744762Z", "value": 71.1},
{"timestamp": "2024-03-31T17:46:59.945809774Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.026211806Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.106244302Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.186756254Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.265560651Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.346332348Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.443026006Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.522464132Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.605256379Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.697593002Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.778090682Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.857861545Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:00.938375194Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.01884513Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.098127416Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.178174343Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.257875734Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.337799621Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.418198197Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.498049508Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.579642519Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.657496961Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.737566385Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.817872417Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.898126769Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:01.979144195Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.058472656Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.139323298Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.218145742Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.298433054Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.378559758Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.46211895Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.538794509Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.618440987Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.698574507Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.779028027Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.857753703Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:02.937846903Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.018328391Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.190135333Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.274506463Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.353799565Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.449266564Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.530258358Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.60979258Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.689989556Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.769480514Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.84965877Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:03.945632811Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.025834106Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.182959282Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.265576328Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.3458662Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.441446192Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.523785509Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.601996368Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.681720542Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.761591213Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.841849661Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:04.93865292Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.01820695Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.190314437Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.273511132Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.354150669Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.463808969Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.546227167Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.625780557Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.7056719Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.787192272Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.865506459Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:05.945764267Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.026133851Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.10585729Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.185860569Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.26572628Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.349882562Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.426156904Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.50580895Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.585711461Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.665784757Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.745252195Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.826549654Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.910593679Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:06.986194163Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.065536993Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.145814737Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.226359042Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.306304497Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.385864Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.468384565Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.546107967Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.625771789Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.705319452Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.786432942Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.866079932Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:07.946087564Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.03010711Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.106209131Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.185489048Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.26576084Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.34577004Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.441156111Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.521667904Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.603900757Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.699818414Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.777415799Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.857381286Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:08.938071639Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.018212711Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.189988421Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.275629283Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.353719789Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.450854793Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.530430423Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.61021543Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.690073077Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.769780228Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.851217943Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:09.945241227Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.025681691Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.198588956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.280960273Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.364189609Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.441873682Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.524730889Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.601735633Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.682188097Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.767776927Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.842463553Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:10.937366359Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.017620423Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.174993503Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.257740374Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.337591269Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.417134099Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.497490499Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.577856532Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.657754307Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.741847293Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.817708834Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.898907316Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:11.977769057Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.057708592Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.138618786Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.217732079Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.300346725Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.377737486Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.457557693Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.540000691Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.618080701Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.697609708Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.777388058Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.860260977Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:12.937665018Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.017786442Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.189758696Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.273309088Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.354306707Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.449350569Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.530001658Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.610163082Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.68968092Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.769544007Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.849669175Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:13.944996526Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.025250847Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.182770263Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.265253037Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.34519558Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.449413515Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.53706363Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.617217502Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.696944621Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.778622752Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.857438093Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:14.937804573Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.018093038Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.189653771Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.273130851Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.353465235Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.451832435Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.530649887Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.609400043Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.689818876Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.769474506Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.84957817Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:15.94524437Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.026393349Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.105402226Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.185345857Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.266199475Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.345537249Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.426266738Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.505502208Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.586413745Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.665053533Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.745856111Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.825523326Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.907517554Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:16.985564541Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.068319603Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.147295264Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.225547563Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.305490171Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.385011881Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.467131646Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.547738703Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.628295328Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.705112167Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.786772827Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.868601359Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:17.945018518Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.025288294Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.182672286Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.270063137Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.345417892Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.441062877Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.521766638Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.601417053Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.682875088Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.761420124Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.852726825Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:18.937142852Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.017235763Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.189442866Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.273164139Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.353208923Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.449170932Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.532789005Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.609651892Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.690610246Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.772380475Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.851581896Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:19.945205307Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.024739977Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.182593091Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.265106745Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.345397353Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.425484185Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.521550994Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.60158541Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.697021658Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.784918814Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.872603201Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:20.95307653Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.033501379Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.112909265Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.193993059Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.273315281Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.356858378Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.433494801Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.513322624Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.673788896Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.593228335Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.753893648Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.832674076Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.914690385Z", "value": 71.1},
{"timestamp": "2024-03-31T17:47:21.993109661Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.151202807Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.233765965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.31352998Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.394224302Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.473007322Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.570132598Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.649720101Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.729323251Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.809171426Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.889143762Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:22.969654723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.049285489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.133085099Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.209748946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.299545915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.385609978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.465354473Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.545196536Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.625115784Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.706500795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.786587435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.865190487Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:23.945175366Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.025755608Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.182371342Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.264886276Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.345176053Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.44070046Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.521090301Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.601543214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.681302493Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.760862667Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.840823931Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:24.937804823Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.017606406Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.189222755Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.272926716Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.353748558Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.455617527Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.54619949Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.627415381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.705191006Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.785497263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.86513587Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:25.945073901Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.024992188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.182021428Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.267978579Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.361073253Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.441841046Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.523591211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.601861142Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.681468292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.763275001Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.843906314Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:26.921320947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.000971234Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.158077082Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.241775443Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.320887616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.400876272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.484305289Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.561403633Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.641479073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.720742478Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.801491616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.880482925Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:27.96042918Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.044036918Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.121446302Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.201047853Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.280993981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.361261773Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.44100422Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.520897355Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.603831747Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.696073618Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.777129381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.857178132Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:28.937298116Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.019859643Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.189058354Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.273761006Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.353137308Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.448437459Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.531173994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.608967828Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.689044548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.768859027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.851982955Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:29.944793244Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.024546699Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.181808356Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.264480314Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.345780205Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.440330915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.520947508Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.600645955Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.681092148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.762282887Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.84073621Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:30.936418987Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.017840734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.096972876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.176982363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.25865624Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.337024475Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.416749994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.496888634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.578050861Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.657150778Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.737147466Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.816950617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.896881705Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:31.976798328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.05818366Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.137502522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.217041576Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.296940952Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.376967943Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.456765143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.536867815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.616769846Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.698298634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.777403735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.857179174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:32.936215892Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.016020515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.188924932Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.272592733Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.354350225Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.448318854Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.52861263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.60887319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.689031799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.768768454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.849083158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:33.945550225Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.029293674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.105206639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.18535056Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.264634701Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.345359679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.440423222Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.522560523Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.600918999Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.680915047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.760581014Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.840503045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:34.936313118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.016646063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.100318856Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.192520055Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.273080137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.35299676Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.448583728Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.528725025Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.608691408Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.690228068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.768520175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.84820659Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:35.944385816Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.024761961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.106946046Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.1844002Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.266699933Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.345988587Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.42461148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.505096265Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.584782872Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.664753831Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.744684663Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.825995274Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.90443711Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:36.984839143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.064911159Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.14475895Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.224076852Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.30491671Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.386128953Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.464690533Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.544706901Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.624684869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.704004371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.784608132Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.864404595Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:37.947490667Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.024978165Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.104948868Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.184910804Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.264945924Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.345576533Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.439840426Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.52356314Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.600365867Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.680436891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.760128522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.840278875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:38.936419796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.016574213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.097243094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.192027884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.27261395Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.35267803Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.447521444Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.528816247Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.608735751Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.690285051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.768636582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.848494038Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:39.943877422Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.024539551Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.104805232Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.184925504Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.266024979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.344568703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.440077047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.519886278Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.600416375Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.682583053Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.760522519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.841723594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:40.936507329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.016531089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.096824673Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.176441744Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.256548224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.337863476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.418038916Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.496654256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.57682736Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.657435634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.736623776Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.81606891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.8967984Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:41.980156312Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.056726175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.137082224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.216619455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.296539567Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.376635263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.45640955Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.538895716Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.617451472Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.696862719Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.77665451Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.856572606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:42.936562702Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.016681118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.099166068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.191986661Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.274067899Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.352626087Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.447856478Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.528378512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.608499584Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.689091665Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.768105023Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.848480047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:43.944082248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.02478745Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.10418084Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.184683033Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.268013298Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.344497368Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.440037617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.52057885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.600453042Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.681628677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.75987656Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.842570055Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:44.935585977Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.016186026Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.095916921Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.176887084Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.256803067Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.336554731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.432487076Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.512502516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.592298371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.687996124Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.768534765Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.848775262Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:45.946317051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.024505351Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.104333462Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.184158758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.265422841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.344794951Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.424326902Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.509170482Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.58457135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.664389606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.744387766Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.824289829Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.90446463Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:46.983937092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.066799548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.144428326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.2237533Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.304467782Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.384450069Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.464351781Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.544449525Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.628371344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.703801844Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.783773923Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.864010836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:47.9441465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.023712851Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.10406554Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.188169983Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.264605029Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.3442061Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.439813101Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.520219966Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.600164014Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.680634015Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.762787156Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.84023203Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:48.93566879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.016173511Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.095646678Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.176297287Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.257017817Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.341121396Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.431908512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.512307057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.592233793Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.687492376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.768917964Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.848342682Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:49.945465111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.023652258Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.103697202Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.185878472Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.263990035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.343797283Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.439315099Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.520775215Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.600171997Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.695100116Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.77598343Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.85589743Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:50.936148583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.015630005Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.099530511Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.175846646Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.25885483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.33595071Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.415737606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.495851702Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.575605573Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.659910016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.736673096Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.819020862Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.896069222Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:51.976295703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.055793798Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.135636181Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.218918926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.296278327Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.375841094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.455786102Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.535896774Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.615707318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.696328039Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.778537853Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.85567703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:52.935793686Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.015714118Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.0965838Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.19117515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.272428865Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.367443384Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.447796009Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.544201988Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.62409954Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.70412218Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.783979315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.86402122Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:53.946825659Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.024576965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.1042637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.184432517Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.264543349Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.344003172Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.439563804Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.523102806Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.600276702Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.680684975Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.759808701Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.839861581Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:54.935509766Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.016045303Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.097790124Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.191386559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.27388783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.352099201Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.447351673Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.528697165Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.607423353Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.691853589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.768220604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.847863915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:55.943478019Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.024054069Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.103874597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.185160184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.267484462Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.344248566Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.42440439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.504053653Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.583307012Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.663476852Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.743240292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.826127163Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.903498916Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:56.983912149Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.064411175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.143988918Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.22387191Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.303979318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.384269831Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.463994454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.543764038Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.623831158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.703352933Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.783399413Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.863499269Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:57.949237508Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.024653416Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.104529784Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.18432068Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.264067191Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.345387947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.439433855Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.522131639Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.600346402Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.695308569Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.775486986Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.855999099Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:58.935981227Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.03151994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.114092346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.192021349Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.272064757Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.351386884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.447359645Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.527869295Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.607781279Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.690360117Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.767898911Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.847169549Z", "value": 69.8},
{"timestamp": "2024-03-31T17:47:59.9436674Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.023882393Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.104149738Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.184418747Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.266332144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.343430456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.439635731Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.519726787Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.599709267Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.680039396Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.759824884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.839388835Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:00.935189852Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.016823856Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.095534301Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.175474029Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.255707582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.337218194Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.415846398Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.495867311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.57634144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.655763471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.736089248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.818428278Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.897503171Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:01.975823215Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.055107774Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.136136272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.216078624Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.295720752Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.376376481Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.459325081Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.536994947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.616280914Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.698559208Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.775820401Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.855662432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:02.93558184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.020575214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.095557937Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.190966889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.272603293Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.351994956Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.44735434Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.527638677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.60888708Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.68789231Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.767588261Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.847683446Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:03.943164846Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.024218337Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.103807984Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.183658464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.263833489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.343467296Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.439166329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.519578986Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.670157874Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.758877849Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.842128401Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:04.9353905Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.016462519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.095557797Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.191104574Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.27134363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.351629951Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.452668262Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.528828748Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.607704602Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.687925162Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.767480634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.847147081Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:05.944132805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.027188413Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.103900453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.183882869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.263714405Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.343209812Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.423276612Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.503642197Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.584544904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.663633238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.74366631Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.825354875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.905222986Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:06.983744119Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.06352071Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.147378785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.223612487Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.303209238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.383581479Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.463014198Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.544060649Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.624064057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.706091983Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.783412248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.863652393Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:07.943723289Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.023409225Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.103508281Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.184397324Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.264104315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.343460202Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.43900765Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.519107155Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.599184963Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.679891221Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.759686277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.84081404Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:08.936482513Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.015941184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.095643152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.190885608Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.27163321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.351695754Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.450298123Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.527989557Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.606979363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.687672021Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.767437764Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.847561333Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:09.943081614Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.024572322Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.103407183Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.183949377Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.263398799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.343392512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.43890636Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.519677066Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.601379455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.694734226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.775437604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.85532514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:10.936159975Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.015428981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.095248741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.176742073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.255383334Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.33539407Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.415348166Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.495603287Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.575148038Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.655273815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.736921579Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.814742166Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.895295688Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:11.975442456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.055324168Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.135682169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.218292433Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.296013755Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.375620074Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.455497594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.53538865Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.615360186Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.695348715Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.776973023Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.854970218Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:12.935817917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.015319212Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.094832411Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.190711892Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.271449766Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.354649055Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.44699896Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.527183328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.607256369Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.688410468Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.76736357Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.847398658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:13.955791996Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.039106261Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.119270534Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.199366998Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.279129638Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.360078617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.439713Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.52103622Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.599395688Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.695047969Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.774933169Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.855277634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:14.936512022Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.01482861Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.096177398Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.190751628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.27058598Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.351425326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.446897863Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.527353496Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.60711476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.688830045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.767707882Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.846814904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:15.943950197Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.023312708Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.102661363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.183111908Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.266443677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.343370181Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.423228501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.503129189Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.58322255Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.663354663Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.743473015Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.8283901Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.903600888Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:16.984160266Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.06340412Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.143454761Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.222978424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.302790504Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.385007582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.463157354Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.543449979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.623204234Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.702559577Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.782425961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.863022395Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:17.94329486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.023039356Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.103458125Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.183671326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.26287838Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.343027005Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.43847631Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.521000877Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.599553401Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.694701937Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.775091906Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.855040435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:18.935269572Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.015868501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.096425479Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.190607389Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.270902606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.350484669Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.447181977Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.527478826Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.607136409Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.689546672Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.766667737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.846536521Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:19.942690435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.023278069Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.103076613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.183590743Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.266584719Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.342746582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.438494991Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.518930272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.599124209Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.694781707Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.776455551Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.855808174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:20.935325277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.014995117Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.095032061Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.174968013Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.254929214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.33496859Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.415976897Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.494737166Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.57516912Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.65504968Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.735521858Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.81491576Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.895044641Z", "value": 69.8},
{"timestamp": "2024-03-31T17:48:21.975382194Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.054990754Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.136813047Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.214996707Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.295154963Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.374976067Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.455266228Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.535912039Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.61539199Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.695023493Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.774865781Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.855901672Z", "value": 71},
{"timestamp": "2024-03-31T17:48:22.935125527Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.015781417Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.095558585Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.19060536Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.270921697Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.3516909Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.446393771Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.526894524Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.609268979Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.687229566Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.766927534Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.848708931Z", "value": 71},
{"timestamp": "2024-03-31T17:48:23.943006808Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.024282764Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.103172954Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.186323186Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.263082106Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.342664074Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.438344931Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.519205238Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.598988229Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.694834175Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.775904466Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.854360863Z", "value": 71},
{"timestamp": "2024-03-31T17:48:24.935409618Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.01522061Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.094885937Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.19162315Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.271041692Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.354848759Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.44600202Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.528751452Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.607183944Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.687006616Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.77964993Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.862548578Z", "value": 71},
{"timestamp": "2024-03-31T17:48:25.944659608Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.022968676Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.102791028Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.18281434Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.2625429Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.342733157Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.423284375Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.503990665Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.582732918Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.662967047Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.742843576Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.822720232Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.902548184Z", "value": 71},
{"timestamp": "2024-03-31T17:48:26.982796393Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.067932519Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.143225067Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.222795162Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.302727946Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.382806395Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.46284558Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.543785663Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.625296211Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.702137211Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.784296913Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.862333245Z", "value": 71},
{"timestamp": "2024-03-31T17:48:27.942852783Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.022321438Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.102824463Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.183511906Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.263082961Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.343087586Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.438147449Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.518621067Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.599101373Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.694248085Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.776611691Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.855512569Z", "value": 71},
{"timestamp": "2024-03-31T17:48:28.93505268Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.014326839Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.094261895Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.1896928Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.270775187Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.3508961Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.446540157Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.526849423Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.607400993Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.687241009Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.767220257Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.856258313Z", "value": 71},
{"timestamp": "2024-03-31T17:48:29.944337711Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.022587675Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.102036778Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.18359763Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.262819245Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.342828765Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.438179926Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.519801483Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.598537944Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.693875952Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.774490818Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.856617912Z", "value": 71},
{"timestamp": "2024-03-31T17:48:30.950357453Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.030755102Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.112982389Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.190097566Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.27084792Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.350796032Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.430048655Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.510458337Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.590309777Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.671846725Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.750494962Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.830340514Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.910414771Z", "value": 71},
{"timestamp": "2024-03-31T17:48:31.990942789Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.070470036Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.150481445Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.232606555Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.310092133Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.390695351Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.470932616Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.550615384Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.63110017Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.710475513Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.791333611Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.87060857Z", "value": 71},
{"timestamp": "2024-03-31T17:48:32.950552458Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.030548155Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.110742924Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.190477468Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.270537485Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.352450274Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.446201078Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.528177996Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.606422264Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.68694945Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.766556186Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.846380618Z", "value": 71},
{"timestamp": "2024-03-31T17:48:33.943597799Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.023002358Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.102479205Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.182873175Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.262385222Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.342438199Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.437399662Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.518848451Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.598531731Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.693435466Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.774946782Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.858198487Z", "value": 71},
{"timestamp": "2024-03-31T17:48:34.949671366Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.033650497Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.110714602Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.190294777Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.270718763Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.350392699Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.445652179Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.525675876Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.608988893Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.68674292Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.766779928Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.84579191Z", "value": 71},
{"timestamp": "2024-03-31T17:48:35.941665632Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.022368723Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.102452227Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.183695063Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.262518693Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.342558517Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.422487174Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.503112888Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.581708645Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.664711997Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.746018385Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.822670073Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.902387273Z", "value": 71},
{"timestamp": "2024-03-31T17:48:36.983332924Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.062753451Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.142460507Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.223055629Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.303556031Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.382587437Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.462275773Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.542312206Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.621632924Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.701865006Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.781767102Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.870284709Z", "value": 71},
{"timestamp": "2024-03-31T17:48:37.958741035Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.038243899Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.11848414Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.198329468Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.278118252Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.359346656Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.440453076Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.518398943Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.598235215Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.69315511Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.774183098Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.854512491Z", "value": 71},
{"timestamp": "2024-03-31T17:48:38.93452262Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.015081998Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.094091676Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.190135222Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.2705978Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.350423704Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.445839985Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.526851653Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.609518908Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.686647557Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.765823124Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.846091973Z", "value": 71},
{"timestamp": "2024-03-31T17:48:39.942376Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.021601743Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.102386913Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.184999289Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.262604995Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.342253523Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.437573516Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.51822275Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.598244463Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.693455527Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.775496829Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.854053066Z", "value": 71},
{"timestamp": "2024-03-31T17:48:40.934731772Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.014374316Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.09419078Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.174632974Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.254170429Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.334655151Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.414282751Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.494339056Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.574637761Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.654196689Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.734094497Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.814180082Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.895333285Z", "value": 71},
{"timestamp": "2024-03-31T17:48:41.975032405Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.054147332Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.134103124Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.214179461Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.294267446Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.374020966Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.457182143Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.53441092Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.614143992Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.694066729Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.774219322Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.854265642Z", "value": 71},
{"timestamp": "2024-03-31T17:48:42.934177019Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.016933459Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.094321021Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.18983695Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.270383912Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.35024796Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.445860914Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.526883877Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.617212017Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.702014478Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.783128001Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.86299061Z", "value": 71},
{"timestamp": "2024-03-31T17:48:43.941777311Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.022236241Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.10784344Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.197754651Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.278691278Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.358980799Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.438113486Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.518818016Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.598563472Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.693028839Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.774494651Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.854604044Z", "value": 71},
{"timestamp": "2024-03-31T17:48:44.948948578Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.031250233Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.110420232Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.189394102Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.269835655Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.352285342Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.445491058Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.52552397Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.605817364Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.686241478Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.766799832Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.84822974Z", "value": 71},
{"timestamp": "2024-03-31T17:48:45.942768163Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.022388979Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.102180291Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.18223986Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.261991908Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.341539827Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.422037541Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.503983963Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.58269188Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.662275032Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.742399209Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.821857688Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.901885385Z", "value": 71},
{"timestamp": "2024-03-31T17:48:46.985224322Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.062370668Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.141804731Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.223572016Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.3015119Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.381881293Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.462071487Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.544370677Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.622779394Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.701592975Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.781396288Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.862277875Z", "value": 71},
{"timestamp": "2024-03-31T17:48:47.941790242Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.021860787Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.103422856Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.197330845Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.278369616Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.357614943Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.437719824Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.518199362Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.597854738Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.694224237Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.773865469Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.853663885Z", "value": 71},
{"timestamp": "2024-03-31T17:48:48.934521696Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.01416968Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.094026432Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.189372025Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.271085326Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.35003078Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.444926196Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.528337486Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.605994648Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.686729451Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.766367963Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.847526703Z", "value": 71},
{"timestamp": "2024-03-31T17:48:49.941343843Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.022827256Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.103234826Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.196915678Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.279390421Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.357946402Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.43902271Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.517258498Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.597570196Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.677678853Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.757964918Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.837266533Z", "value": 71},
{"timestamp": "2024-03-31T17:48:50.933109151Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.013621521Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.093332161Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.173537299Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.253341731Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.33338194Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.413459205Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.493930615Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.575847821Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.653495895Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.733299751Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.81399177Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.893674378Z", "value": 71},
{"timestamp": "2024-03-31T17:48:51.97416918Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.053448395Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.139239563Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.214033518Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.293361917Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.373320974Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.453470783Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.533850673Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.613607585Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.695118933Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.775693832Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.854708534Z", "value": 71},
{"timestamp": "2024-03-31T17:48:52.933507364Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.01353218Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.093231076Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.173700566Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.254560714Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.333306615Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.430213428Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.509612803Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.5896629Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.685206509Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.765083966Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.846118865Z", "value": 71},
{"timestamp": "2024-03-31T17:48:53.94125409Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.021517787Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.101784013Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.18211619Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.26172139Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.341807999Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.440510849Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.518097547Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.597738491Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.692799251Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.773229189Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.853055414Z", "value": 71},
{"timestamp": "2024-03-31T17:48:54.934144009Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.015472061Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.093799754Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.189007138Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.269530677Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.349732038Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.445340287Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.525495057Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.608981227Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.685703283Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.765696004Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.845595156Z", "value": 71},
{"timestamp": "2024-03-31T17:48:55.94283077Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.021504351Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.101789713Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.186973743Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.2622909Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.342158788Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.421495219Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.501549796Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.581786678Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.661669222Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.744749887Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.822139593Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.901539225Z", "value": 71},
{"timestamp": "2024-03-31T17:48:56.981750954Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.061623866Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.141444139Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.221457948Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.305710584Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.382246975Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.462814994Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.541476863Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.621339216Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.70111696Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.78852682Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.879770258Z", "value": 71},
{"timestamp": "2024-03-31T17:48:57.95721526Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.039204498Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.11719507Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.197218415Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.277601729Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.357199985Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.439511463Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.520132922Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.597788357Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.693381502Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.773413743Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.853758177Z", "value": 71},
{"timestamp": "2024-03-31T17:48:58.933846802Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.015073766Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.093520883Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.189808654Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.269629439Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.350020048Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.445044905Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.525734235Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.607559761Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.685840797Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.765756142Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.845394526Z", "value": 71},
{"timestamp": "2024-03-31T17:48:59.941755449Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.021445641Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.101656251Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.185115669Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.264430756Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.343667731Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.437380487Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.517393912Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.597860522Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.69510772Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.774125047Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.853572774Z", "value": 71},
{"timestamp": "2024-03-31T17:49:00.94937168Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.029753714Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.109608739Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.189447155Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.272607052Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.350081494Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.429786215Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.51013468Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.58985076Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.671212989Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.749574186Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.832206657Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.909453227Z", "value": 71},
{"timestamp": "2024-03-31T17:49:01.989198011Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.10679835Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.182928469Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.261838211Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.341495123Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.428626487Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.516408124Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.596887054Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.677675361Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.757122864Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.837330018Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.917493459Z", "value": 71},
{"timestamp": "2024-03-31T17:49:02.999418217Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.085005065Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.173129711Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.253341312Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.333176593Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.429230188Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.508704347Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.591112402Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.684908103Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.76547113Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.845555915Z", "value": 71},
{"timestamp": "2024-03-31T17:49:03.942301735Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.021077877Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.101601991Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.186047044Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.261652329Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.341287161Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.436763987Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.517311653Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.597227318Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.69242539Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.773484418Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.853387859Z", "value": 71},
{"timestamp": "2024-03-31T17:49:04.93365546Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.013379764Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.093365861Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.188908127Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.269265777Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.355537074Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.445051356Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.525556558Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.605409151Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.685733904Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.767139173Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.844901712Z", "value": 71},
{"timestamp": "2024-03-31T17:49:05.944021747Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.022274943Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.101183149Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.182022369Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.261536656Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.342274819Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.421875539Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.507208914Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.582432982Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.661360677Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.7406573Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.821102406Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.90078175Z", "value": 71},
{"timestamp": "2024-03-31T17:49:06.98135572Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.063433087Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.141768203Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.221555484Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.301610413Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.381169789Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.461182734Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.541446975Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.625704731Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.701262753Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.780532976Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.860564257Z", "value": 71},
{"timestamp": "2024-03-31T17:49:07.941091763Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.021530597Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.100894548Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.182268169Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.261520472Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.341385609Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.436790882Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.517030739Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.597146597Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.692601118Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.776613401Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.853303138Z", "value": 71},
{"timestamp": "2024-03-31T17:49:08.948079833Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.029759567Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.109253246Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.189087023Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.269228736Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.353181756Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.444724171Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.525192573Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.605520847Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.685352319Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.765829714Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.845019392Z", "value": 71},
{"timestamp": "2024-03-31T17:49:09.947398956Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.021267309Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.100997341Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.181790192Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.26198621Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.341029808Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.436477833Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.520046564Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.597302702Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.692891335Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.773039545Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.853034346Z", "value": 71},
{"timestamp": "2024-03-31T17:49:10.948403683Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.028590804Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.110625707Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.18913756Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.269124585Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.34919017Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.429018826Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.5090639Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.588732588Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.672115046Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.749231055Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.828865599Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.909097873Z", "value": 71},
{"timestamp": "2024-03-31T17:49:11.989677091Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.068970034Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.148514018Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.230743897Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.30904007Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.389658616Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.469092936Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.548952376Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.628975657Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.708972762Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.789107244Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.869062813Z", "value": 71},
{"timestamp": "2024-03-31T17:49:12.948913549Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.028966814Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.109028816Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.188325087Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.268936817Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.349244771Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.444587516Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.526068497Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.604916959Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.685157233Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.764979042Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.845402452Z", "value": 71},
{"timestamp": "2024-03-31T17:49:13.940718605Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.021360767Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.101053776Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.181178977Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.260582641Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.34150554Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.439303748Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.517130831Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.597508481Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.69200044Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.772435754Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.852820956Z", "value": 71},
{"timestamp": "2024-03-31T17:49:14.948260533Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.031663183Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.109840316Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.189102443Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.268893691Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.34957963Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.444648198Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.5247694Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.607530672Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.685346651Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.764949259Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.84490822Z", "value": 71},
{"timestamp": "2024-03-31T17:49:15.940461878Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.021853771Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.101187258Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.182749647Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.2625144Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.341008365Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.420511965Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.501364048Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.580898112Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.661005361Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.74476174Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.821114579Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.903695147Z", "value": 71},
{"timestamp": "2024-03-31T17:49:16.981061045Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.062041193Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.141719417Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.221080137Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.302219005Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.381313387Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.460648859Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.540551916Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.621611615Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.700680622Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.781082464Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.863772632Z", "value": 71},
{"timestamp": "2024-03-31T17:49:17.941026402Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.021402836Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.100838308Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.181225622Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.260871142Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.340697623Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.43906748Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.516854211Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.596312435Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.692194925Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.772727328Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.852785969Z", "value": 71},
{"timestamp": "2024-03-31T17:49:18.948265227Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.033270313Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.108928655Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.188764447Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.26877464Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.348800769Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.444255611Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.524801869Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.607411045Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.684851696Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.764567712Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.844772882Z", "value": 71},
{"timestamp": "2024-03-31T17:49:19.940365356Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.020641789Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.101153168Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.2005149Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.276919899Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.356717388Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.436878109Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.518934932Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.596514271Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.691696663Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.776273877Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.853026397Z", "value": 71},
{"timestamp": "2024-03-31T17:49:20.948519383Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.030117196Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.109628412Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.189122764Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.269677342Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.353890586Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.430055841Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.508887376Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.589304354Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.668629745Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.749011299Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.828223186Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.910988651Z", "value": 71},
{"timestamp": "2024-03-31T17:49:21.988642998Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.068715687Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.148496407Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.228706505Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.31240746Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.38883342Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.469883008Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.548898798Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.629122304Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.708761808Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.788709921Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.869809173Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:22.948777539Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.0346121Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.109048262Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.191792927Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.268653192Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.348821209Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.444239443Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.524764197Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.608723169Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.684950248Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.764590072Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.844589385Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:23.940002275Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.020639862Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.100561575Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.181890555Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.260759081Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.340654042Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.43607042Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.516571366Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.596532439Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.6917972Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.774885513Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.852891093Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:24.94802523Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.028042207Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.108652626Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.188599651Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.268576436Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.349421448Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.444417408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.529131261Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.604362466Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.685322198Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.765212359Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.844496438Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:25.940872338Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.021571333Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.100413075Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.180055011Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.260680214Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.340500967Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.422354365Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.500802634Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.580591419Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.660665004Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.740481053Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.820425966Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.900550719Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:26.982341781Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.060579842Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.140703539Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.220149475Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.300428757Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.383870991Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.462421212Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.541798668Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.62053241Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.700550091Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.779977275Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.860363533Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:27.939929533Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.020445039Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.102661926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.195849498Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.275836523Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.357011552Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.436690896Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.51640128Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.596452754Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.69459397Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.772393182Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.852274191Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:28.947813416Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.029248413Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.108356236Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.188456926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.268989232Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.348370816Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.443795161Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.524436204Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.604343325Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.684571087Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.764455968Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.848903901Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:29.940026027Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.020218877Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.10010571Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.180864769Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.260330193Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.340253378Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.439729894Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.516148078Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.596223167Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.69738964Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.772429548Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.852382173Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:30.94769215Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.032376564Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.108645723Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.188062859Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.268718302Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.348547343Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.428471008Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.514643137Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.590289415Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.668454451Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.749204039Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.828383638Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.908493895Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:31.988339032Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.068339561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.149695454Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.23069845Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.308669054Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.388471311Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.46838592Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.549769876Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.627960961Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.70956207Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.788844198Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.867782068Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:32.947994694Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.028442648Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.109522029Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.187890106Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.27050261Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.348324157Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.443702199Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.524548906Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.604127546Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.685972656Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.764600734Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.847225686Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:33.940012905Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.02014537Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.100217324Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.182791556Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.260917136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.340156735Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.437695199Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.516666381Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.596000701Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.691775223Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.771836649Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.852144315Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:34.947649621Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.029375434Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.10814812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.188125162Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.268068923Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.348716462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.443763494Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.524111832Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.605854318Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.684419804Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.764116684Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.844533663Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:35.939705624Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.020330987Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.100119323Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.180364333Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.260242558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.340236367Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.420101152Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.502599544Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.58068538Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.660185428Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.743147533Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.820214839Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.90011956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:36.9812623Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.060065547Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.14013494Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.220069037Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.301700547Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.383299512Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.460240673Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.540028626Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.62021482Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.699871444Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.779623653Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.860035831Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:37.940090217Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.019865914Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.099540266Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.181471136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.27526751Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.356964908Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.43752387Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.517064558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.596256478Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.691023158Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.77209809Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.852079067Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:38.947326164Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.030248333Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.107562231Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.189251885Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.268944926Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.348046861Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.44403524Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.524089177Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.609550489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.683914171Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.765627473Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.843549981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:39.938987895Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.021018957Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.100053148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.180242894Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.259776958Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.339817456Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.435498378Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.515892124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.596314959Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.692883531Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.77170233Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.8520107Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:40.948342408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.028877403Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.108019562Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.187669562Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.269604752Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.347923869Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.427818318Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.507939264Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.587819121Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.66780429Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.747800756Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.8504984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:41.924408834Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.003912402Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.084905542Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.16379634Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.246860174Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.324629721Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.435656604Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.515839502Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.596173024Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.67726018Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.756025986Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.836547189Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.917058792Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:42.996468631Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.076656617Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.171075328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.252587542Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.331326724Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.427459711Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.507880914Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.588569061Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.683269821Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.763794735Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.843782817Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:43.939484635Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.019710765Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.099907263Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.198299681Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.277027887Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.355781085Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.435891566Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.515838848Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.596703155Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.691227179Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.77597364Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.852090224Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:44.948925421Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.02714121Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.107758445Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.187731902Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.26788328Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.349469029Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.445284736Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.524595184Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.603576862Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.683989585Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.763515265Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.844464853Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:45.943278519Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.02064413Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.10082658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.18022586Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.259947284Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.339761797Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.419711927Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.502938064Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.579414745Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.660232204Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.739619676Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.819606189Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.900439393Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:46.979956337Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.061384934Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.139887124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.220729031Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.299715286Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.380101096Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.459805913Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.53975185Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.619443035Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.699594541Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.779385981Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.85968424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:47.939712609Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.019599474Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.100352902Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.198471462Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.276480915Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.355996867Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.435953812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.515585093Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.595566646Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.676646794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.761239976Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.835867499Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:48.931787046Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.011870136Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.091745513Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.187563332Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.26801183Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.351414033Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.443412481Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.523488307Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.603642373Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.684126423Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.763136326Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.843464761Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:49.939744021Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.020776489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.099387991Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.196023892Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.275363843Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.355612437Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.435559847Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.518494336Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.595223657Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.675344986Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.755351276Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.835469694Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:50.932222619Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.011130857Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.092000189Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.171151788Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.251694623Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.331850225Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.415679021Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.491657652Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.571470884Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.652174488Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.731236967Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.812296379Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.891086793Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:51.971273467Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.051151276Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.131202046Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.211171215Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.291089121Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.372855639Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.451357924Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.53135135Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.611202823Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.691670905Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.775509173Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.851440028Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:52.931644046Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.011023581Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.091750705Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.187259627Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.267603485Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.348687282Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.443103785Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.523523899Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.603679565Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.683681791Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.763540784Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.843795266Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:53.940669888Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.020624209Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.099473151Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.179817202Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.259501442Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.342300635Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.435342703Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.517859047Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.59556837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.691294861Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.770888254Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.851391504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:54.947895149Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.028156095Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.107963504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.191402219Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.282382009Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.363420781Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.443400127Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.523257424Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.605807304Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.68391698Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.763484837Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.843926967Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:55.9387044Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.019639619Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.099371124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.184189202Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.259897433Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.340450476Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.419794459Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.499318444Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.579403709Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.659501615Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.741288741Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.819414898Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.899350435Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:56.97913938Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.059659655Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.139290968Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.219666282Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.302227458Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.378971915Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.459237469Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.539315983Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.620197475Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.698953105Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.778773698Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.860096759Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:57.939963944Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.019544889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.206380642Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.290728159Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.372317749Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.450915779Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.534766558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.611814888Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.691251256Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.771737163Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.851455676Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:58.947110902Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.027415304Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.10952096Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.187394219Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.267250621Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.347227374Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.443290506Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.524406686Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.603331085Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.686801351Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.764213746Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.843401346Z", "value": 72.1},
{"timestamp": "2024-03-31T17:49:59.938914876Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.019235086Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.100421315Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.196581311Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.279377048Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.366798941Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.450573336Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.532055757Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.611744478Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.691454703Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.771664417Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.854520506Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:00.947880399Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.04474478Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.124035996Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.205561266Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.283919231Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.363454863Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.447896396Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.524024916Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.625477693Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.709427769Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.806887897Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.893424923Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:01.972164202Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.059146445Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.307861401Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.14639669Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.226845637Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.386566087Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.468081245Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.626921117Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.547733869Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.70695163Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.787187489Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.866664817Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:02.947567973Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.027128725Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.108091305Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.192525158Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.267097034Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.347327164Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.442210548Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.523340393Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.602833817Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.683308716Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.780594123Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.859110457Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:03.943126357Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.04746103Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.132112868Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.214908285Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.292646664Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.390808233Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.466940945Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.546971843Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.628803833Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.722809711Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.80538564Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.885830746Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:04.964231112Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.043029142Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.122653511Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.202638008Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.282432457Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.363187933Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.442671917Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.527275755Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.606919804Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.683082403Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.763077813Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.842480677Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:05.938082271Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.019101171Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.101453259Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.182305791Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.258924392Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.338666233Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.419063403Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.50021152Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.580104881Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.662117416Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.738994674Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.818293889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.898400083Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:06.979371207Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.058447863Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.138588073Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.219192956Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.298491948Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.37875619Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.458322126Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.539198914Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.618537234Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.698347651Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.781715422Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.859062408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:07.938275096Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.018210601Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.104183403Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.194450647Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.276784815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.358313124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.434899885Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.514666686Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.594781808Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.690532939Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.770672925Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.850825807Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:08.951399287Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.026998429Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.106778446Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.18699088Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.266699953Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.346651938Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.442105372Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.524739061Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.602893506Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.682661171Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.762288995Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.842554934Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:09.937782671Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.018868772Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.098356148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.178615654Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.258450904Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.338429033Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.433789603Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.514956248Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.594500584Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.675275228Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.754253707Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.838358439Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:10.931910492Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.010202794Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.090268859Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.171475792Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.251364674Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.330431665Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.410356066Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.490356148Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.57031767Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.650266679Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.74059322Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.82602858Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.906564311Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:11.98636132Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.067499676Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.147105325Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.226389917Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.3146497Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.401844201Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.482436028Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.564623539Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.642770144Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.722388561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.802482243Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.883932984Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:12.963497129Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.042171543Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.122118504Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.202259611Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.282268332Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.383124853Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.460406111Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.538367723Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.618007964Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.698618223Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.778339808Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.860129559Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:13.940284649Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.021246749Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.098211015Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.180062973Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.258455915Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.338627709Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.435388603Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.514861579Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.595796799Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.689445716Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.770107816Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.850045177Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:14.945441235Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.026492232Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.107548988Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.189046354Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.266919806Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.346657487Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.442218346Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.523426334Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.602982255Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.683243617Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.76276789Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.842591875Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:15.938083773Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.018665937Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.098804227Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.178817908Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.258599974Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.341399039Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.418732841Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.498698427Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.579108558Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.65854947Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.738608176Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.818543073Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.900641561Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:16.978507301Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.058761815Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.138686537Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.218567258Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.30012904Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.378882654Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.464042045Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.538311488Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.618552178Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.6982969Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.778115509Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.858636072Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:17.937802231Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.019564814Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.09904147Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.19450812Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.27442529Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.354460604Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.435156335Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.514756736Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.597712185Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.689643594Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.770026461Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.850821169Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:18.946586732Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.026771294Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.106235183Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.192427569Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.267106132Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.345791619Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.442823265Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.522321809Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.602959557Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.682744758Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.770889789Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.859141796Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:19.938967158Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.019231752Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.098497464Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.193587889Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.27458295Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.357499487Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.434480457Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.514405658Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.593872779Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.68973223Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.770566106Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.850112203Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:20.948002955Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.026424569Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.106842668Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.186428124Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.266493582Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.346321408Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.42656709Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.507902535Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.58671231Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.666579623Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.746186776Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.82619057Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.906510172Z", "value": 72.1},
{"timestamp": "2024-03-31T17:50:21.986258126Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.071052396Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.161760506Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.241683147Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.321699965Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.402475505Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.48235565Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.562330964Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.645418446Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.722875609Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.802559498Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.882608796Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:22.966444696Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.043028288Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.12288741Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.204434248Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.28305887Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.361884997Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.441687766Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.522255369Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.60270934Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.68295883Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.767583788Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.842668785Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:23.937715595Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.019516609Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.098736465Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.193642634Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.274424125Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.434438241Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.354811056Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.514235122Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.594580389Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.689569182Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.769738384Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.851198534Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:24.9481057Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.026546802Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.107431974Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.186416309Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.267253737Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.347250843Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.441776627Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.527589492Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.603957916Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.682965163Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.762773565Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.842377389Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:25.941314705Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.018524315Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.098718542Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.178240446Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.258656049Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.338177474Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.418438836Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.498878631Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.580796606Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.659104523Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.738156539Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.818373485Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.898246078Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:26.978307216Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.058758979Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.139412599Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.218652391Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.298631256Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.379033451Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.459270974Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.538338989Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.618821184Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.698599953Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.777645793Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:27.858050772Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.097621986Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.193171773Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.273758736Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.35377565Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.435149432Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.514478824Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.593737976Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.69447152Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.770125927Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.849974936Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:38.945818868Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.025563909Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.106405049Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.185871146Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.265629691Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.346715472Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.441749161Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.521732603Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.601438604Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.683241347Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.761728081Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.84201754Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:39.937153021Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.017457648Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.097294018Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.177626452Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.262692884Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.338399002Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.433125523Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.514902345Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.593777336Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.688437105Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.770319688Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.851679645Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:40.945211443Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.025789062Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.105799704Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.185714954Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.265498331Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.345837518Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.42791751Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.506915445Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.585600355Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.665181076Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.74510631Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.825539385Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.906944335Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:41.988561669Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.065660015Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.145591329Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.22540085Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.305617189Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.385500023Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.467897167Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.546774782Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.625584269Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.705502047Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.785306064Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.865232002Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:42.946087446Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.026091976Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.110350181Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.185773259Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.265443068Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.345581935Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.441213674Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.522978656Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.601630863Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.683039108Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.761575666Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.84143146Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:43.936805086Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.023613346Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.097714661Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.194067714Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.293529991Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.369508686Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.449525312Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.529436114Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.610689383Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.689440374Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.769028679Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.850900894Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:44.944354483Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.024896742Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.105478458Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.185974253Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.26573075Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.345549072Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.443889426Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.521706206Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.601528112Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.681863235Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.762722039Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.840985668Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:45.936912864Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.018668855Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.097538438Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.177443256Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.257554218Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.337891613Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.417487534Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.497480384Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.580029624Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.657619844Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.737278901Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.817757096Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.897439706Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:46.980157331Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.057424222Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.139146036Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.217182977Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.297512276Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.379516043Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.459047676Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.538162636Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.618523807Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.698204208Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.776990207Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.857193553Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:47.936872034Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.017163573Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.099152204Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.192647074Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.275556123Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.355375725Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.434565757Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.513541996Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.592966653Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.688629816Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.773670647Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.851531684Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:48.945829371Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.0252211Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.10533203Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.185528464Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.264591168Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.345136979Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.44280258Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.521852195Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.601226324Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.681307718Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.761549721Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.841186602Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:49.940039981Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.030642267Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.112787027Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.193063206Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.273104568Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.360710046Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.44836442Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.537386446Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.625096372Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.705011718Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.786796284Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.865151338Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:50.944651067Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.024780493Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.107645447Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.185034962Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.265039012Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.344902742Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.424845512Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.505067034Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.58482094Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.670802382Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.745410993Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.825499684Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.906640057Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:51.98541972Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.064759448Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.144980427Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.228077541Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.305114127Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.384923745Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.46617375Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.549173648Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.625053495Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.705149161Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.79207659Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.88048927Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:52.960905353Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.040635002Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.120765901Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.200676543Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.280828465Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.364238316Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.441114422Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.521004104Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.600717305Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.681432845Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.761351839Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.841166512Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:53.938006607Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.02169745Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.113167547Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.193041804Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.273274399Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.353147249Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.434133894Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.517790177Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.594092906Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.688155073Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.768522644Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.849052071Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:54.94471469Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.024915349Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.106524907Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.184830777Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.265068748Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.345225694Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.440981242Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.521076076Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.601321727Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.683576855Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.760950754Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.841311829Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:55.936541487Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.017290339Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.097004404Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.17702519Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.261979686Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.337975917Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.417644734Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.49758104Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.577067393Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.656980467Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.73726791Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.818802396Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.896919593Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:56.976888379Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.057175694Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.137231296Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.216968114Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.297046724Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.380005534Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.45714372Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.537273371Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.617297389Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.69765728Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.776751568Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.859679466Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:57.938357208Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.01758084Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.09656716Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.192158931Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.273542409Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.353201242Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.433462125Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.518933069Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.593134736Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.688362922Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.76913443Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.848830096Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:58.944954956Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.025864417Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.107599927Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.185761861Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.265097013Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.34485031Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.440329377Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.520886997Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.600904935Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.683950465Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.760696331Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.841369535Z", "value": 72.4},
{"timestamp": "2024-03-31T17:50:59.936430264Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.020724662Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.097760224Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.192578393Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.275503027Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.354595331Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.433254545Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.512624514Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.592381331Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.673518024Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.752785464Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.835243537Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:00.928623174Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.008590296Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.088482954Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.168524189Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.248863472Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.329375875Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.409631766Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.488748198Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.568928952Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.648757066Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.728788092Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.808931471Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.889555555Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:01.970963384Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.049032773Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.128985912Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.208643593Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.288643579Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.368493965Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.450694757Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.528872786Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.60881578Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.688862294Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.768833864Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.848874203Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:02.928735564Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.01934281Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.104355354Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.184933005Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.264996224Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.344518833Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.44033342Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.520720352Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.602832407Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.681295365Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.76081391Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.840797672Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:03.935888802Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.017753881Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.096528456Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.192662405Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.272926968Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.352962954Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.432362683Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.512915694Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.592743136Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.688180123Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.769980305Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.848703264Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:04.94515811Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.024615278Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.104265504Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.184429394Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.264922982Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.348396929Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.440115474Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.520192868Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.601867419Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.680781482Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.760442844Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.840541838Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:05.938878Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.016821021Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.096560335Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.176613889Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.256496083Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.336874054Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.416466295Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.498442191Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.577574719Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.656957967Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.736486112Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.816656275Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.896672421Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:06.976516183Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.058948527Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.137172029Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.21681371Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.296613408Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.376599666Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.456760133Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.536992151Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.619092687Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.69622409Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.776078124Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.856377119Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:07.93671637Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.016466147Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.096791254Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.194923032Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.2725993Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.353188984Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.43295073Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.512559419Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.592723949Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.687769223Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.770835041Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.848730542Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:08.94447505Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.027496036Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.104712527Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.184775905Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.264628467Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.348003438Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.440259328Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.520526643Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.600510214Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.680750872Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.760081577Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.840750301Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:09.94164151Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.017592781Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.096470717Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.192054104Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.272447339Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.352431741Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.432931665Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.515443594Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.593250934Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.687955151Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.768699395Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.847897075Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:10.943951952Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.025868711Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.107341405Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.184660552Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.264753179Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.344591213Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.4251664Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.505988757Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.584463203Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.665125719Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.74451076Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.824379738Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.904585772Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:11.984596671Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.064245392Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.143971681Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.227359389Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.304669064Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.384542426Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.464392172Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.544844607Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.624459024Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.704291362Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.787170652Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.86572497Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:12.944187096Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.024102634Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.104364125Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.184590512Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.264402626Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.348095518Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.440120176Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.520373827Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.600280885Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.680803016Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.76052105Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.84059758Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:13.939250256Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.016569819Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.09610174Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.191809991Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.272796508Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.352554126Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.432721345Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.51483548Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.592736037Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.68799872Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.767859409Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.848357189Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:14.94381392Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.024329652Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.105568201Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.184021047Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.263959049Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.344289597Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.440039032Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.52070718Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.600770623Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.683266552Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.760480674Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.840481045Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:15.935923504Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.016750244Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.096393333Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.176561128Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.256932347Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.336885294Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.417129984Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.49614392Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.576412739Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.656165013Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.742358935Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.81652665Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.896474316Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:16.976348318Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.057025074Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.136354115Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.216635638Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.298599181Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.376214873Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.457033134Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.536884736Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.615829839Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.695895042Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.791325181Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.875162649Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:17.952354084Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.033055928Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.112536073Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.192231995Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.272292909Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.352382336Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.432533842Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.51298807Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.592523447Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.687846161Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.768199493Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.848319575Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:18.943939763Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.026349771Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.10433628Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.185298221Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.264661214Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.344200271Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.43963873Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.519944573Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.603954426Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.680551427Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.760879926Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.840359079Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:19.937020869Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.016257206Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.096317736Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.194312746Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.272279671Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.352280809Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.447700068Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.527377973Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.607886409Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.688138396Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.786210366Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.866542513Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:20.944317501Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.024127055Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.104043073Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.183998036Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.264087686Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.347045152Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.424236555Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.504179869Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.584317904Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.663631937Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.743922772Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.824290951Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.904352057Z", "value": 72.4},
{"timestamp": "2024-03-31T17:51:21.98431774Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.064354622Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.144569745Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.223934242Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.303708019Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.38469108Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.465672733Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.544072523Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.62402035Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.703680399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.786016775Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.864064885Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:22.943955655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.027582819Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.104622925Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.184575583Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.26480997Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.344292131Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.439593598Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.520444083Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.603723053Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.680509143Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.759560583Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.839845274Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:23.935523158Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.016384074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.095470362Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.194461311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.272443212Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.352210558Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.432404016Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.51207101Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.592046388Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.687917936Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.770113192Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.848974136Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:24.943370736Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.024542981Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.103906006Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.184530282Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.264039355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.367012202Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.4574398Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.538083628Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.616768859Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.695589322Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.776124062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.856653553Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:25.941122896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.016359957Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.095969543Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.175946105Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.25550993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.335845118Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.416334545Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.500060589Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.57647151Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.656177288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.736166746Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.816173645Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.895980894Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:26.975911601Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.060786384Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.13622079Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.215931464Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.296299707Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.37650123Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.455965023Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.540510045Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.617425736Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.695823862Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.775399367Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.856363132Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:27.935853997Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.015826175Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.095406161Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.196998044Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.272307906Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.352351412Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.432775048Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.511936504Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.591799082Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.687368421Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.770407616Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.8480027Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:28.943624007Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.023968603Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.103930029Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.185320835Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.263649713Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.344767398Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.439468127Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.520077971Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.599885317Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.680075192Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.759894186Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.839774908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:29.93633849Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.015805899Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.096338175Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.191058328Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.271129067Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.351681791Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.433359189Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.512232965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.591841302Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.687436882Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.767554468Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.847683447Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:30.943115314Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.023960615Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.10674112Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.183946764Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.263742941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.343382479Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.423484866Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.503893717Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.584150696Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.663904154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.743398059Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.82358387Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.9036044Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:31.983681123Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.063607445Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.147530034Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.224073115Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.303583308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.415480787Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.495416773Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.575582712Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.655572618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.736478591Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.815642479Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.895862658Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:32.975653588Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.056847146Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.13619049Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.216342541Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.298931719Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.376671283Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.455599075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.535752341Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.615640232Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.695601178Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.775524108Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.858012165Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:33.93594757Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.015519075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.095014261Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.176343595Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.255697307Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.335945518Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.434500562Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.51214163Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.591258862Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.672604068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.751984181Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.832068999Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:34.927397442Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.010592829Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.087369991Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.182972322Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.26344095Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.343536681Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.439088964Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.51959468Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.60248021Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.694541188Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.777369022Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.855220331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:35.935345438Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.015165712Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.095269538Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.180576355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.255588168Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.335304186Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.415492781Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.495993121Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.57556933Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.655546884Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.73889648Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.815749738Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.895551164Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:36.975402638Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.056558563Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.137828665Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.215830566Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.296988508Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.375536619Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.456995265Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.536331538Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.615775555Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.69598127Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.775012421Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.855911162Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:37.935616012Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.015359326Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.095562513Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.190958572Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.271587008Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.351650067Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.436401938Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.512818651Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.591628586Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.687220357Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.767457369Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.847114122Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:38.942837254Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.025005758Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.104100814Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.183675584Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.26352949Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.343594116Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.439078848Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.522811452Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.601634315Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.694999169Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.777025497Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.855677288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:39.935131033Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.015406412Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.095265822Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.192375934Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.271819535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.351595361Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.431855284Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.511910406Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.59219881Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.686563698Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.771504785Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.847282233Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:40.942649364Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.023055527Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.102602009Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.183382349Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.263310527Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.34393506Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.423369477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.503313751Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.583333994Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.663875709Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.743211118Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.823277761Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.904514039Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:41.983344262Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.065633759Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.142784618Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.223710687Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.303542257Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.38324541Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.465963292Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.542972231Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.623469594Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.706212948Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.78349808Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.863875315Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:42.943778341Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.024905691Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.103262057Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.183954173Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.263773967Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.343224384Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.438769532Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.521002836Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.599617635Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.680714457Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.759359016Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.839549787Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:43.93512879Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.016131819Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.095551228Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.190832279Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.27111953Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.351081885Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.431542992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.51133453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.59117362Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.691003643Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.767512773Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.847098166Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:44.944106581Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.023457222Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.103169464Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.183869772Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.265067074Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.343388432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.439532045Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.523856587Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.599672147Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.67915594Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.759172726Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.840753549Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:45.935097765Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.015136216Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.09512385Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.175332478Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.25547912Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.335480899Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.416751097Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.495493544Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.575451963Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.656163311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.735785665Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.815300626Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.895365381Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:46.976753595Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.056052779Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.135376732Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.215310159Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.295432993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.375504052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.455077478Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.543050701Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.630858356Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.713634958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.790687705Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.870634539Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:47.950970399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.030599792Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.113854475Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.191363767Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.271763179Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.351728606Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.446640535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.529110384Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.606829821Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.6932312Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.767354084Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.84732095Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:48.942880561Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.023289381Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.102877015Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.183241194Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.269829262Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.358439607Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.438941963Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.519573375Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.599047313Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.680617511Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.759614743Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.840694669Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:49.935531526Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.015873882Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.096055469Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.190284325Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.270716633Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.352211407Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.432342466Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.512280788Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.590934339Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.686378783Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.767016595Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.846661925Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:50.942792546Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.024267608Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.102619142Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.182384248Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.262604715Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.342612062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.422757425Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.502565603Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.585316317Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.663418347Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.742714235Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.822274797Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.905353447Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:51.982671507Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.06443617Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.147046052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.222945547Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.302526941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.384056052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.462589922Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.542489397Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.626350673Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.71468233Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.801669439Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.878698154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:52.959351422Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.039265808Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.119269731Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.199606359Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.282455409Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.358654265Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.438649388Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.518773919Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.598759249Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.680059655Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.759141272Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.840628174Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:53.934531109Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.014410456Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.094316522Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.175175647Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.255235346Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.334784355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.431064992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.510917011Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.590785477Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.685743231Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.766356435Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.84720388Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:54.943043492Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.023189303Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.102343528Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.183483293Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.264228146Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.35767572Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.439240767Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.521237303Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.598892355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.679748088Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.758975432Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.838933339Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:55.934341398Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.01558686Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.11045751Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.190216216Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.27061278Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.350524414Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.430848081Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.511674918Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.595287394Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.676944921Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.75157299Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.830809998Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.910702849Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:56.990766836Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.071582376Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.150967769Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.23328757Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.312557059Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.391432883Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.471158884Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.550974455Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.630873545Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.710001273Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.792842867Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.87036288Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:57.950734099Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.03071271Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.11038444Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.190786731Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.271540704Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.351223634Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.446758157Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.527088513Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.606968371Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.686891366Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.766836152Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.846799595Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:58.94442974Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.022703898Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.102807789Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.183054976Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.262970098Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.342506116Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.438714145Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.524325763Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.598978215Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.679210298Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.758857676Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.838901983Z", "value": 71.7},
{"timestamp": "2024-03-31T17:51:59.933669208Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.014879342Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.097726824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.190165148Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.270863248Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.350506658Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.4454679Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.526084464Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.607676167Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.689234814Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.766747114Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.846517308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:00.94295001Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.022693068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.10240003Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.182927634Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.262960261Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.343410265Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.423141355Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.502598396Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.582056397Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.662719842Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.742661396Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.823839242Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.902781018Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:01.982993645Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.062937664Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.142783794Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.222707684Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.302514199Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.383882829Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.462999741Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.54236811Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.623702276Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.70255154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.784244331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.862207352Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:02.945285395Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.022926336Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.102214385Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.183214566Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.262719095Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.342949803Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.437891877Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.518689721Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.599017197Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.678283294Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.758494993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.83857258Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:03.933773311Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.014897748Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.094781287Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.190708323Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.270792918Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.350068647Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.445715395Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.52679068Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.60650673Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.689244164Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.781556375Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.862303628Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:04.942820992Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.022547762Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.11817371Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.19859453Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.281685245Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.359252809Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.438574298Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.51849518Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.598600639Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.678343281Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.758476644Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.839487706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:05.93381621Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.014380326Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.094206777Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.1746587Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.254615231Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.334178929Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.415057062Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.495038168Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.574891467Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.657640805Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.750693434Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.830540108Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.909714973Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:06.991111571Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.070466212Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.150661495Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.230659466Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.310432348Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.390743856Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.471882149Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.550226324Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.630385191Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.71058409Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.789593834Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.870490399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:07.951657205Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.030889766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.110149495Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.190400394Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.270526077Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.35061208Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.447229838Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.526620192Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.606764371Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.686478117Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.766356823Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.846418122Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:08.941610309Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.022334777Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.102356908Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.185677576Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.26334258Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.342669573Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.438157793Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.518377652Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.598277734Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.681334849Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.760101841Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.838484767Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:09.934357596Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.014788848Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.096933Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.190924096Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.270583154Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.35046906Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.445690047Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.526365075Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.606620519Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.686642842Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.76665678Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.846396542Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:10.945328259Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.022506254Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.101838399Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.182184275Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.261583812Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.342499065Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.423026637Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.506230313Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.58261269Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.663015398Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.742913336Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.822322953Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.902523773Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:11.982421231Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.06393735Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.142625269Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.222558824Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.30150524Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.381713195Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.462804033Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.542461779Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.626994417Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.702695929Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.782282666Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.862368765Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:12.943814484Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.021740705Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.101813684Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.191658977Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.277854212Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.358189752Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.437544649Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.518383166Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.59836088Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.678975141Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.75988009Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.838372425Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:13.933594052Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.014023Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.095172653Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.191445835Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.270701564Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.354767609Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.445082183Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.525245402Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.605824335Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.687152357Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.765661748Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.84616308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:14.943758153Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.022155672Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.101671529Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.18259459Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.262660049Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.342036227Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.437468958Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.522428766Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.597813284Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.678334105Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.758196331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.837829117Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:15.933587257Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.014430446Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.095851717Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.174059123Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.254053446Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.334063896Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.414018539Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.494189214Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.574107953Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.659516082Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.734760888Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.814029065Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.894183612Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:16.973737518Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.054462659Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.133839252Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.216650254Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.29407913Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.373499339Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.453758975Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.534217331Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.614781287Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.742848664Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.825545682Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.902357117Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:17.982415728Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.062560707Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.157399965Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.237775793Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.317799012Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.468664689Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.556866009Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.637993775Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.717758401Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.800328411Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.878226472Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:18.958286043Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.039498225Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.118685666Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.19822706Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.277858501Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.357995993Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.43810606Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.518190591Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.598084017Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.678331941Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.758114231Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.837394952Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:19.93466132Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.014504219Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.094946479Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.189260871Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.269656123Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.350241935Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.445614955Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.52585091Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.605714481Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.687338472Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.766323096Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.845300008Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:20.941067524Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.021771289Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.104660308Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.18231024Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.262927861Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.341821093Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.421981528Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.502236811Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.582545535Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.661225838Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.741886339Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.828140134Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.917112849Z", "value": 71.7},
{"timestamp": "2024-03-31T17:52:21.997184292Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.078683227Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.157573066Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.23772931Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.317832369Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.398637798Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.477992279Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.557770633Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.637717116Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.718268784Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.79785853Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.878039733Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:22.960371822Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.03785049Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.117645517Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.197595519Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.277773651Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.357758054Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.439608861Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.520841747Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.597835934Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.678532691Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.757967332Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.837600726Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:23.933268594Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.01364055Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.096184768Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.195524646Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.269892586Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.349775004Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.445423288Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.525635212Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.605618687Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.685361457Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.765503588Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.845305846Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:24.941274387Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.021963144Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.101475578Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.18213691Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.264910216Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.341776435Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.437146062Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.517496002Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.597565653Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.679068076Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.758349853Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.839665139Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:25.93336641Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.013855038Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.093154671Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.173604675Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.253784279Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.333028328Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.415183904Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.494325649Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.574477252Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.653793173Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.733616168Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.813538586Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.893623309Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:26.978637677Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.054716182Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.13379783Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.213556089Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.293449099Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.373582335Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.453601713Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.535075368Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.613711224Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.692917608Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.777283079Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.854164497Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:27.933654307Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.013464117Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.096433552Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.189053956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.26925724Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.349310667Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.444918535Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.52527913Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.605382318Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.689662796Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.765836821Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.845368038Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:28.941076451Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.021566423Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.101421097Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.181826557Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.262834323Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.341429154Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.437059966Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.516973873Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.596984068Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.677649208Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.757494251Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.838573345Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:29.933069786Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.013492206Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.093595393Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.188848156Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.269847346Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.349845124Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.44684266Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.525820852Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.605513478Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.684894008Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.766440847Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.845493887Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:30.941492028Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.02353586Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.101477634Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.18131506Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.261222599Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.341388314Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.421314509Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.501264832Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.583413017Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.667395382Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.741087192Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.821384588Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.901560095Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:31.981286514Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.07108803Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.156821824Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.237390613Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.317492936Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.397371707Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.477227981Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.557280544Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.638648183Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.717480806Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.796916664Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.877391564Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:32.957494495Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.037481746Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.119089385Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.198323354Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.276953706Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.357289469Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.437069808Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.517285603Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.597097142Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.677776586Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.758869984Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.836897518Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:33.932820779Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.013165567Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.093481458Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.188470957Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.269084193Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.352080956Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.444742321Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.525180709Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.605799897Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.685625388Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.767303523Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.845764786Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:34.944658775Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.021349345Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.101756949Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.181625032Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.261156121Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.34117726Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.436887369Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.519107265Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.597297424Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.677611747Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.758045303Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.837465129Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:35.932777092Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.013620025Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.095422673Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.173294238Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.253095729Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.333132196Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.413202711Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.493237162Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.573508702Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.656378296Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.733953957Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.813567799Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.893386441Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:36.973124667Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.052727309Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.135298855Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.214944953Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.293859849Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.37285417Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.452654252Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.533523041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.613648629Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.693054438Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.775717184Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.853308013Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:37.933239199Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.01323349Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.093365062Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.197651737Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.284532446Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.369044541Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.445223205Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.524692407Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.605703405Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.685374367Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.765159793Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.845220004Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:38.944014249Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.021317525Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.101230503Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.181484795Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.262454257Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.341131072Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.43662358Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.518760756Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.597321476Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.67779212Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.757458058Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.837175452Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:39.932609272Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.014050927Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.096268968Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.188516859Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.269098703Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.348750689Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.444414846Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.524925458Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.605413126Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.685225913Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.765083563Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.844989438Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:40.940494202Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.021354927Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.101342466Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.180620723Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.263272397Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.340623321Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.424437142Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.502325444Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.580986579Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.66184068Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.74115849Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.822292464Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.901040223Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:41.980814546Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.061084901Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.140983128Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.221030027Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.302017633Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.382387093Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.460553347Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.540598934Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.621098122Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.700878109Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.780991408Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.860943523Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:42.94407539Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.021232426Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.101349405Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.181358896Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.260927906Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.340902645Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.436216912Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.519278987Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.596539383Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.677247564Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.757148959Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.83803218Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:43.932527437Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.012966338Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.09488249Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.188661777Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.269002181Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.348805079Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.444238899Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.52433543Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.605312284Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.68494907Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.764493088Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.844814836Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:44.940231983Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.02096122Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.100721463Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.182759471Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.260629564Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.34076712Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.436612621Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.516714368Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.597538549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.694166388Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.791335092Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.868994209Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:45.948811444Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.028942951Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.108829818Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.191068339Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.271552647Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.34983647Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.428875686Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.509465851Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.588802732Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.669775906Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.748913618Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.82831114Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.909760859Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:46.988978412Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.069089407Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.148987666Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.228882788Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.308904663Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.389324716Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.470228289Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.548941041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.628799267Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.708390101Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.793241525Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.868442044Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:47.94813659Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.031357833Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.109254583Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.189371562Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.268938972Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.348693582Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.444549387Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.524705727Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.606325302Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.684787781Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.765561754Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.844885835Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:48.93974151Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.020666523Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.10076187Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.182244421Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.260807669Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.340601095Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.436640165Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.51661948Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.596940747Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.677129311Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.761142909Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.837195429Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:49.934093317Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.012276595Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.188025955Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.092276614Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.268348087Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.353254967Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.443741509Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.524128442Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.604475085Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.684392832Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.765998072Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.844375334Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:50.94135607Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.020284022Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.100060169Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.180315517Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.260150351Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.340153954Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.420619415Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.50216715Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.580365628Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.660320431Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.741663814Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.821704313Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.900483817Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:51.980359803Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.060492175Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.141573989Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.221415831Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.300277512Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.380254459Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.460176237Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.540707362Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.62093375Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.700197671Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.780173402Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.860051084Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:52.940163744Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.020185779Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.100218342Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.182885856Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.260222348Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.34030224Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.435683931Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.518281109Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.596277827Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.677190584Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.758484911Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.836832894Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:53.932089625Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.012678062Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.092649089Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.187975996Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.269136338Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.349888487Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.443609119Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.52449954Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.604327175Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.684519386Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.764389549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.84511181Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:54.943308165Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.020728658Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.100518436Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.180754136Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.261533645Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.340447453Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.436514843Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.517424016Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.596773282Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.677099573Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.756503911Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.836918683Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:55.931940918Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.012522795Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.095130149Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.173127474Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.252398596Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.333110105Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.412570026Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.492641597Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.572110255Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.653499846Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.732820791Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.819064475Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.89299475Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:56.972841937Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.05307322Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.132927991Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.213765804Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.292750333Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.372500111Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.452967844Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.533439576Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.614142349Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.693846367Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.779351681Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.867388265Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:57.948450239Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.028413362Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.108356421Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.189353947Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.268437452Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.349318689Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.443870747Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.524275279Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.603987457Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.683927764Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.764433801Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.844466204Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:58.940406713Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.02035822Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.101000833Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.180659795Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.262141194Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.340732121Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.438182875Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.516965994Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.59699187Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.691873464Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.772568397Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.852181567Z", "value": 71.1},
{"timestamp": "2024-03-31T17:52:59.932573683Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.01376161Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.092803674Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.188407734Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.277168641Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.365056745Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.446526464Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.52458363Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.607079239Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.684886453Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.76427463Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.843880568Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:00.940182615Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.020156618Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.100413981Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.181458931Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.260212355Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.340224566Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.420205897Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.500803614Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.580462832Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.660288131Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.742167963Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.820476842Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.900181244Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:01.97974859Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.060255811Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.140283734Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.220778826Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.303102788Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.380451088Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.460066466Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.541078488Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.620240361Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.700379516Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.781179505Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.863890284Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:02.940595446Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.020779786Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.100506236Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.18082984Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.26028445Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.341186456Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.435997458Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.516154853Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.596838714Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.692566807Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.772024425Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.853696Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:03.932506352Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.01365639Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.091884213Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.188337332Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.268331655Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.348087545Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.443303445Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.524432363Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.605066432Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.696373041Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.779626892Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.860305185Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:04.940156596Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.024252114Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.100340955Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.180506958Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.260193793Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.340620661Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.43571464Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.516002052Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.597165338Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.691571123Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.778151896Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.852394396Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:05.932291343Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.01212893Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.092358325Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.171620071Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.251629082Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.332535471Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.412394114Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.492293397Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.572608681Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.652721885Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.732141582Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.812164257Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.893383992Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:06.972177928Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.0524063Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.132205774Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.211966561Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.292496085Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.37209012Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.453715903Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.533423377Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.612182753Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.693727193Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.77162519Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.854455649Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:07.931820461Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.014419783Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.091667923Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.173746156Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.251968986Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.331701101Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.427204265Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.508155487Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.59134201Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.68366091Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.763875074Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.843935317Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:08.939469233Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.020105734Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.100138361Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.182491603Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.260129792Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.339993043Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.435516751Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.515738467Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.596049399Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.691378994Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.775871537Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.852173435Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:09.932429711Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.013322692Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.09210194Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.188423698Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.267899428Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.348804154Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.443490612Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.523534663Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.605094846Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.684102287Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.764050274Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.844799031Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:10.939437297Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.020200806Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.100053369Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.17991086Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.259845599Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.340206323Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.421074729Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.50032777Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.579920652Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.659345022Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.740256499Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.819862534Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.900061849Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:11.980945199Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.060016256Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.141100598Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.219852518Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.300270554Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.37978526Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.461553252Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.543027291Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.620487463Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.702331552Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.780139661Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.859883616Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:12.940446324Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.019933382Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.100498011Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.180096717Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.259766687Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.339772211Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.435373807Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.516143396Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.596464824Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.694178234Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.771282086Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.851714874Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:13.932049198Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.011920641Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.092378518Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.187303344Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.268239206Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.347816632Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.44329154Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.523903081Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.603776764Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.683601615Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.763534146Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.847081214Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:14.939420914Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.019797895Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.09974633Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.179640173Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.26062445Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.339926612Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.438311384Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.515936933Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.595920568Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.676653549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.75577507Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.835757937Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:15.931392878Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.013871079Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.091915221Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.1716074Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.251758588Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.332207056Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.491063955Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.57310126Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.654433187Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.731836847Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.811519522Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.89177391Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:16.971614376Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.051134394Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.131744559Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.213802888Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.291897686Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.371807145Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.451703004Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.532275313Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.612624549Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.691483093Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.772471467Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.851963357Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:17.931571599Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.011619715Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.091596854Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.187253171Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.267851463Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.350449602Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.443302775Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.523638283Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.603756958Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.683747026Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.764052902Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.843775864Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:18.942799006Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.019878601Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.09958374Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.179921616Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.259541346Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.339707862Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.435203122Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.515933511Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.595611898Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.676241583Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.755988097Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.835518387Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:19.931167856Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.01157194Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.094959585Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.187295796Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.266983559Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.347443707Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.443634297Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.523408716Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.603536352Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.686702011Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.763559078Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.843113528Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:20.939169334Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.019754795Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.099626302Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.179215664Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.259763141Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.339330615Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.419786379Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.500216Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.57962517Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.660100582Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.739430456Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.820322637Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.899458686Z", "value": 71.1},
{"timestamp": "2024-03-31T17:53:21.97951221Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.059409573Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.13936668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.21955902Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.299566783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.381804408Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.459127972Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.53991673Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.62106872Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.699531679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.779545267Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.859726086Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:22.942329057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.020170286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.099755264Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.195239741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.276410739Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.356247558Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.435670072Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.517514704Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.595633854Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.676614548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.755441572Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.835598136Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:23.930494259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.014009583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.092028797Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.186444855Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.267239916Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.347377152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.442899036Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.522753455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.605817386Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.683287127Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.763067434Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.843641279Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:24.938829946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.019506095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.099486978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.186724137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.274779825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.355373126Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.435985659Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.517119345Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.595863681Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.699584467Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.786732922Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.867616079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:25.947512898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.027537878Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.107658729Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.187686717Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.268076561Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.349189735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.427791063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.507410761Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.587615965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.66684507Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.74692653Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.827387286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:26.915689376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.00298711Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.083800508Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.163318158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.24440554Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.32393071Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.403402152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.484768799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.563606511Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.643406722Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.722802772Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.805767375Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.882997019Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:27.963373423Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.046667563Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.123395894Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.203254825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.283264892Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.362929679Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.443049282Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.523093494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.605639472Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.683200029Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.76319512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.842583298Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:28.939122337Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.019242453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.099443592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.18795717Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.274749912Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.355322764Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.435326624Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.515067474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.59521495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.690541826Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.774061151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.851740556Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:29.931463198Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.011153745Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.09175095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.186323648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.267127125Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.349630703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.442792133Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.523119065Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.603095117Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.683382913Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.7633781Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.843016519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:30.940755785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.018674615Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.099108939Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.182016934Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.259286898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.339730887Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.419229817Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.501391666Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.5792872Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.659071859Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.738982694Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.819037977Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.899089453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:31.979060256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.062082587Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.139230087Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.219184762Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.298980365Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.379188545Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.459734582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.539195144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.622585732Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.699856464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.77909869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.858988341Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:32.939063176Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.019036828Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.099147567Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.190047967Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.274764063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.355029555Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.435449608Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.515246075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.595066733Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.690463786Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.772656611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.851356435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:33.931507878Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.011159961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.091316045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.186528456Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.266560444Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.348117811Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.44320843Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.523495939Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.603030741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.682546599Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.764350975Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.842997167Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:34.939438574Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.018883103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.099025267Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.179657832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.258880506Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.33842526Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.434532746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.516448546Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.595080306Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.690646286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.771148291Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.851400823Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:35.931132106Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.011241502Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.091205137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.170868707Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.251129591Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.330859594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.410302172Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.490841009Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.571416294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.654667362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.731375692Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.811662305Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.890974066Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:36.974766192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.051069753Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.131510926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.211367041Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.291113203Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.370933734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.451424123Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.531622223Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.610947361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.690466675Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.772611244Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.850765434Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:37.931236783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.011319331Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.091301174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.186924563Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.267087206Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.352137863Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.444691388Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.522592394Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.602624541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.685827609Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.762690148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.842912568Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:38.938459669Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.018166375Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.099183965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.179317649Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.258999972Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.338889367Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.435545718Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.514907336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.594204793Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.675233392Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.755407491Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.834720885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:39.93038917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.013881775Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.091010746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.18706524Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.266890219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.346776862Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.442266331Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.522949968Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.605643978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.682333429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.76296849Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.842755357Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:40.93837737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.018705742Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.098980706Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.183230209Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.259778891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.338854268Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.418720879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.498678658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.578644406Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.658258376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.739438111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.818615696Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.898184898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:41.97818079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.058746603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.138728318Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.218798418Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.300734282Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.378878617Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.45881966Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.538597311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.618728115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.698609126Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.779200795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.858923021Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:42.938733408Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.018722196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.098615879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.179256348Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.258688238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.33882925Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.438205224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.515433108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.595757961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.690120514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.770747095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.850814187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:43.930679262Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.01233647Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.090917157Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.186537378Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.268183578Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.34673249Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.442402694Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.522613882Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.604613331Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.682390401Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.762355316Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.842664328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:44.938076421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.017830711Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.099435247Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.182290474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.259134517Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.338724552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.434233988Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.514845465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.595076909Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.689800103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.77236813Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.851062514Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:45.930972101Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.011287897Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.090851115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.170729663Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.250513362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.333703085Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.410965178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.490812237Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.571119745Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.651242133Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.730907111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.810877883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.891418Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:46.970556161Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.050139091Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.130451335Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.210286074Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.290972336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.370592258Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.450973815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.530502665Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.610904797Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.690513552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.769781665Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.849772565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:47.930611178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.012614947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.090388785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.186631791Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.266731427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.346682582Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.44180613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.522658375Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.602792027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.683565873Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.763241987Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.842801238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:48.937842321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.018720519Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.098808666Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.179180399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.258685761Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.338079123Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.4338124Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.514398053Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.594426361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.689797269Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.773273361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.850606526Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:49.930326641Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.010000995Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.090325175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.185566899Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.26587236Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.346808542Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.441324695Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.521715212Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.60185248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.682310676Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.761795879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.842406812Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:50.937802808Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.017809739Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.097644478Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.177715826Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.258186311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.337811929Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.417852525Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.498165857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.580376315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.658305001Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.737827195Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.817771246Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.89803789Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:51.977857333Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.061596115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.138176413Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.217778384Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.298470981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.378337112Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.458041451Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.54556453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.634304477Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.713614735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.793734594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.873659958Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:52.953710985Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.034731231Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.11428213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.197379917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.274207993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.3540187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.43375395Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.521133349Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.609568847Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.690694406Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.770727897Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.85038238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:53.931637219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.010503667Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.092123723Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.185771267Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.267376346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.346560204Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.441215174Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.522306876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.602355632Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.683041317Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.76178783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.844401392Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:54.937792263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.018195035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.098343919Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.178757092Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.258611319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.338267146Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.439812694Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.514532764Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.594640688Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.689629931Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.77016256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.849703058Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:55.930575592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.012029759Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.090548079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.170372322Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.250004244Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.329873224Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.410909534Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.490526832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.574818127Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.650868952Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.730356714Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.81032771Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.88984824Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:56.971718153Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.050923994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.134030518Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.212014724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.290430675Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.370211686Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.450639387Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.530457998Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.610334049Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.692862907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.77012516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.849506746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:57.929843534Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.01006557Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.089846325Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.185344946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.26723921Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.346286875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.441397495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.521823819Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.602887842Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.682435796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.762193703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.845976772Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:58.937669047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.017888363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.098753057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.17857362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.258276135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.338609339Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.435049178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.514764045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.594244703Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.689309018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.770206384Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.85028106Z", "value": 69.8},
{"timestamp": "2024-03-31T17:53:59.930048247Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.015322073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.089639581Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.18528489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.265515726Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.346046435Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.441444031Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.521813108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.603342347Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.682612317Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.762921009Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.842150211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:00.937428575Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.017711315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.098604329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.180838627Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.258103503Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.337883202Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.418546327Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.498351978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.578601598Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.658064689Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.741880206Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.818367033Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.898391788Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:01.978273471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.058013394Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.137788325Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.218942332Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.300765876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.378238657Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.457493171Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.537779527Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.617754331Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.698372016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.777874594Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.860656157Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:02.937998857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.017766876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.098905459Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.178690694Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.257780439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.337147017Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.438370165Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.514091645Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.594156369Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.689294412Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.769824705Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.850018741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:03.930439658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.016248589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.090136528Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.185315724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.265349248Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.345809493Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.444034104Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.521776902Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.601587737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.690102691Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.777090185Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.857759647Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:04.93781333Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.017640101Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.097845306Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.18047874Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.260106823Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.338181173Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.433411505Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.515392842Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.593973402Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.68922847Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.773437972Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.849387325Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:05.930264691Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.009834406Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.090368603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.170370158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.250326754Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.333631294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.410445673Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.489698427Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.569176301Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.650187523Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.729766166Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.809950794Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.893194438Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:06.969856145Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.049771556Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.129879192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.210028524Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.289513054Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.369694354Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.451366762Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.530205627Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.609746893Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.689704385Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.769399763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.849629064Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:07.929482587Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.011471604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.090351364Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.189510283Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.268560828Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.345875048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.441860358Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.521574009Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.602222926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.681506752Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.760952946Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.841560487Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:08.937198404Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.017789785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.098226798Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.178623875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.265018279Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.354382292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.437228047Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.518560454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.594967824Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.691257295Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.770804961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.849541906Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:09.930211399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.01013241Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.089713869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.184723272Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.268148805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.346765461Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.44115403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.521702148Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.601475031Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.681737259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.761708254Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.843137078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:10.937449903Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.017486947Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.097629463Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.178028492Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.25901277Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.338114707Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.419184938Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.497746361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.577723917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.657481184Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.737553204Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.817754984Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.897655419Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:11.988456907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.07338334Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.153684449Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.234203446Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.313478119Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.393495035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.473244878Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.553701187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.633629686Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.714702541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.794716Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.873509841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:12.953627525Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.033625464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.197158057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.27316437Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.353442918Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.433783003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.513651214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.593146496Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.674324983Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.755863087Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.833889501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:13.928960825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.009703246Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.088915776Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.169528021Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.250155883Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.331809507Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.42702195Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.505655022Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.585473186Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.695340868Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.776902908Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.857584018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:14.940378765Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.018246395Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.09751438Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.177127455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.257417235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.336848325Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.432829635Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.515090973Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.593790381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.688863945Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.769311742Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.849411153Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:15.929820454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.009499705Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.092084979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.170576323Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.249834613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.329264935Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.409452859Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.491060211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.569759843Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.652917535Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.729782699Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.809447005Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.889450193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:16.969187236Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.049251192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.130408591Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.212952745Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.2895469Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.368808869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.449387483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.529317422Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.609235489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.68948927Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.771667471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.849367229Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:17.929210832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.0093825Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.089687769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.184722292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.27459357Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.361870857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.440759705Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.521712144Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.60126605Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.681643735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.761797035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.841237757Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:18.939377281Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.017419439Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.097264962Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.177737751Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.260407602Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.337469662Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.433108507Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.515456693Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.593622884Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.689093824Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.769444629Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.849390057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:19.945404487Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.02524281Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.108799607Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.187970024Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.265417141Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.345171432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.440945734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.521343003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.6006155Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.684893515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.761590486Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.841049992Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:20.936760198Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.017281819Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.097397903Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.177403586Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.261602465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.337527978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.417320381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.497338193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.577146788Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.656704407Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.737269292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.820245319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.89760306Z", "value": 69.8},
{"timestamp": "2024-03-31T17:54:21.977642792Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.057570235Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.137160558Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.217563619Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.297423222Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.37960904Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.457480894Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.537049104Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.617417189Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.696570582Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.77719518Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.85726192Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:22.937654292Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.017138503Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.097290811Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.177592143Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.258473125Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.337399126Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.432609426Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.513706281Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.593271003Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.689010425Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.768464875Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.84892272Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:23.929514805Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.012597393Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.088757882Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.169505808Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.248996514Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.328904406Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.424621683Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.50494996Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.586368863Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.680297016Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.762143024Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.841793603Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:24.936801631Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.016996883Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.097741032Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.180624068Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.257626576Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.33775882Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.432613055Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.513780149Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.593049031Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.688867845Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.768928345Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.848939916Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:25.928901472Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.008662355Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.088987464Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.169424029Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.25001173Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.330436743Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.409213143Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.489459788Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.569009694Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.649000722Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.729266662Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.809035417Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.891414035Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:26.969085441Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.048758868Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.129107784Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.210520416Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.288454254Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.369276484Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.452169439Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.529297963Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.609433536Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.688687569Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.768437092Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.850513758Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:27.929139086Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.009996996Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.089413814Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.184320529Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.264887846Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.345701564Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.441071065Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.521276333Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.60864594Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.69624758Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.776836881Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.856916325Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:28.937058233Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.01684494Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.097390018Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.1798143Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.257028072Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.336886203Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.432496184Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.513679663Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.593213954Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.688077085Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.772482204Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.849034695Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:29.929302587Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.008918062Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.08911261Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.184467263Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.265166644Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.346859373Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.440386084Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.520724313Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.600855597Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.681070721Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.76089842Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.845557652Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:30.939501229Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.017867997Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.09715259Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.177191298Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.257714871Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.336853289Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.417100861Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.49820338Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.576836196Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.656927992Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.736990604Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.816679679Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.898425623Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:31.976912071Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.058566559Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.136889486Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.216901922Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.296459669Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.376690889Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.457209438Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.536948657Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.619750445Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.696714936Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.776894476Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.856667712Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:32.936766324Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.016691175Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.096784411Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.180590425Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.257350276Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.336754678Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.432506804Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.512121159Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.592570332Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.673464178Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.75532033Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.832903448Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:33.928222676Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.008688553Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.088177403Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.169159346Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.249068677Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.329841371Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.424619766Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.504666282Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.584917118Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.680574332Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.760384655Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.8407561Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:34.937835429Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.016329876Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.09699041Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.177131582Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.257346066Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.336884421Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.434130854Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.512874455Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.592583594Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.673002943Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.752935922Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.832425509Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:35.928213602Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.01029318Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.08821729Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.168635007Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.248676851Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.328660294Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.409866301Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.488744334Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.571468777Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.6496278Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.729477483Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.808450172Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.888722481Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:36.968651237Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.130588465Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.048701208Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.208649696Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.288170034Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.368695176Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.449160733Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.528789807Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.608840483Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.691421758Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.768413002Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.848507838Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:37.928537874Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.008554373Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.088689914Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.184294263Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.266073327Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.344672543Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.440695325Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.520950418Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.600696837Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.681123834Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.760729005Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.844612587Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:38.936236925Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.016520498Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.096744806Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.178169182Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.257034607Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.336605025Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.432785088Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.512525971Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.592861544Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.688960486Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.768430873Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.848085835Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:39.946645072Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.028280521Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.104730611Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.18445847Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.264368218Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.344405965Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.440174763Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.520928833Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.603739324Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.680740744Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.760363291Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.840509135Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:40.936265676Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.015895935Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.096529589Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.179691569Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.256727549Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.336460048Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.41663818Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.496700312Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.576950797Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.656526303Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.74148016Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.81679316Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.896415451Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:41.976753391Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.056507138Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.140473441Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.216325066Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.299817575Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.376281649Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.45608362Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.53601868Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.616153132Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.696695137Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.776546613Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.859552913Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:42.936618941Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.017275602Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.09648266Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.1917608Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.272223221Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.352575082Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.434844228Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.512505393Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.592502917Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.689532326Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.768525815Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.848551691Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:43.928820704Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.008289074Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.089102728Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.183656067Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.265277243Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.344431884Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.440928428Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.520819295Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.600882227Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.680607814Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.759914296Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.840352685Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:44.935792074Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.016078399Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.096729876Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.181048147Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.258323776Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.341232636Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.447849078Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.528392555Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.608483999Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.688295699Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.772290865Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.848552987Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:45.943813719Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.024372749Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.104290048Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.184463604Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.264887657Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.347067907Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.424080783Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.504212803Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.584250519Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.664426443Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.744147582Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.824157362Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.907728528Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:46.98499702Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.064364046Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.144980964Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.224290838Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.304496234Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.384702111Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.469623744Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.544024773Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.624072249Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.703552107Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.783766175Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.864279157Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:47.944322057Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.026934115Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.104349872Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.184367556Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.265170874Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.344315212Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.439981993Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.520309278Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.604238332Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.680331334Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.760286457Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.840270797Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:48.935905994Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.016544832Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.096258515Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.178804046Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.256295995Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.336427951Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.431693707Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.512291297Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.592415189Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.687392529Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.768506951Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.848245819Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:49.943670615Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.023679467Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.103733343Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.184439413Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.264059784Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.346798179Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.439447512Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.525687005Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.600112482Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.680045141Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.76776035Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.855709351Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:50.935737787Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.016210992Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.095691074Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.17559503Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.255709834Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.335675902Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.423747143Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.511474863Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.591892164Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.671723256Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.751977004Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.831456191Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.913224855Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:51.993575404Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.071748827Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.151657455Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.231825283Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.313648284Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.39162577Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.473461507Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.553831032Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.631829702Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.712530204Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.791492365Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.871881026Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:52.95169999Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.031718154Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.114938118Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.191726065Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.271476005Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.353558558Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.432040206Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.511921409Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.59203247Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.688542325Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.767918023Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.847940827Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:53.943369944Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.023769613Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.103893729Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.184076182Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.266999921Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.343954013Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.439489242Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.519908111Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.599982691Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.680039863Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.759875243Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.847097714Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:54.936000445Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.016001617Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.095421955Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.176697691Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.258559219Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.335639168Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.432709569Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.511954611Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.591908486Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.673029725Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.751628429Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.832321251Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:55.927379711Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.009753881Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.088388713Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.167957916Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.247722895Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.344193391Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.424150339Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.505894715Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.589285464Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.663801822Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.743812241Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.824838824Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.904057498Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:56.984915472Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.064452323Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.144544215Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.224183434Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.305377441Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.383766737Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.46426679Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.544488186Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.624125165Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.707915723Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.783651828Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.863379207Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:57.943703836Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.023754288Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.104525446Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.186141118Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.264905135Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.343930976Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.438861147Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.519991346Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.599784294Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.679905306Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.760179726Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.842627433Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:58.935429279Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.015948148Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.09599396Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.176144828Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.255945008Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.336202564Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.433620806Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.51195215Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.591317992Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.672135134Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.752850516Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.831792037Z", "value": 67.5},
{"timestamp": "2024-03-31T17:54:59.927072001Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.011503457Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.08818654Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.183204296Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.263381692Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.344712148Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.440133777Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.521367368Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.604727909Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.679886668Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.760052448Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.840103828Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:00.937512054Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.015914278Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.09537868Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.175822029Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.256305027Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.33549666Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.415245672Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.496264766Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.575904049Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.65710676Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.746745878Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.831139157Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.911683371Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:01.991810239Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.072190228Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.15220516Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.231897019Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.312791537Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.391603106Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.471796599Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.551708522Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.633804356Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.71161301Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.792688233Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.873077246Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:02.953298482Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.031931427Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.11172511Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.191636394Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.271630174Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.351763058Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.434433069Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.512183835Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.5912403Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.688539214Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.767809952Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.85597249Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:03.964617193Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.043376602Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.120651399Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.199794392Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.279669868Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.375021961Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.45553875Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.538225625Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.615915559Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.695995067Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.775439854Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.85655658Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:04.936391864Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.015090024Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.099000775Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.191476092Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.271593872Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.351284995Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.431584728Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.511212555Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.591891873Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.686734204Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.768822965Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.848345896Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:05.945156361Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.023595576Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.103499404Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.184273474Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.266735453Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.343964745Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.424677087Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.505614453Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.583537924Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.663577432Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.743549324Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.823919329Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.903712692Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:06.98372228Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.063589532Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.143476623Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.222891138Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.304718491Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.384957167Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.464069889Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.543993141Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.623651368Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.70300057Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.782881422Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.86367626Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:07.944501402Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.023508939Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.103370623Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.183468659Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.263587815Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.343344347Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.43892444Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.519553997Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.599353953Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.67967919Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.759450025Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.840355007Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:08.935677308Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.015318735Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.096825991Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.190755424Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.27161455Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.351278505Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.431706622Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.511264337Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.597534006Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.689857866Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.767475032Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.847365132Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:09.942927145Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.023665503Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.103595987Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.183434342Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.26476275Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.343582575Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.438784555Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.519470497Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.599279604Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.679300808Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.759236892Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.839931474Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:10.935027822Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.015408707Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.096204057Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.175530571Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.255428351Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.335604659Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.418865136Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.495283162Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.575210926Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.655377059Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.736278169Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.815477739Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.89533795Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:11.975823188Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.055421159Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.135290874Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.215232206Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.295333602Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.375409271Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.456619982Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.539312905Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.615051986Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.694948101Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.775819548Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.85537067Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:12.936369637Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.015352566Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.096475981Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.19105508Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.27124006Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.351653713Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.433762347Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.511744602Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.592096623Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.686663401Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.767689984Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.847249747Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:13.942293775Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.023353125Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.103594554Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.183317901Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.266154217Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.343733654Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.438841427Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.519353192Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.599316028Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.679383056Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.758970723Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.839750649Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:14.935631575Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.015024649Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.095696351Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.191204508Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.27119352Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.350702755Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.436839303Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.511528973Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.590993216Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.686575709Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.767207475Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.846877222Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:15.942587652Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.023446362Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.103448622Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.183777123Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.263478742Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.343299018Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.423140445Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.503822675Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.586043021Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.663625242Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.743866287Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.823241057Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.903291798Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:16.983809259Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.063421438Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.145045494Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.223596262Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.303599834Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.383568974Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.463527202Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.543020245Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.623261066Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.708033066Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.78273064Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.862357667Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:17.942645304Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.038468662Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.119100844Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.199583873Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.280842776Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.359231368Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.439198044Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.519148944Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.598906019Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.679305688Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.760151183Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.839721218Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:18.934687389Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.014717073Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.09488983Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.175462811Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.255105039Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.335259395Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.43075248Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.511070421Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.591159145Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.686415814Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.767506173Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.847744721Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:19.943804304Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.023293251Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.102774037Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.183721836Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.26303731Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.342501777Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.438640143Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.522108621Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.599234041Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.679311245Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.760162628Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.838522515Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:20.934611698Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.015604841Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.096892608Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.17537176Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.255282756Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.335537337Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.415371116Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.495372608Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.57527282Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.656947565Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.735016667Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.816192563Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.895014148Z", "value": 67.5},
{"timestamp": "2024-03-31T17:55:21.974988024Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.055646893Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.134924127Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.214624787Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.294727751Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.374740091Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.454880047Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.535126596Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.615440089Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.695142796Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.776551748Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.85491426Z", "value": 68},
{"timestamp": "2024-03-31T17:55:22.934976552Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.01498934Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.095386321Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.190530029Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.270855714Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.356812646Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.430722154Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.511150239Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.590955731Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.686523984Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.766926309Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.847167898Z", "value": 68},
{"timestamp": "2024-03-31T17:55:23.944379548Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.023218541Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.102803424Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.182952916Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.262844296Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.342902108Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.438871962Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.519889073Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.598856962Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.67949196Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.759022571Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.838728382Z", "value": 68},
{"timestamp": "2024-03-31T17:55:24.93430678Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.01512453Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.096861451Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.19026989Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.270848856Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.350960588Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.430986368Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.510516851Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.591414794Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.687939689Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.766844955Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.846300077Z", "value": 68},
{"timestamp": "2024-03-31T17:55:25.942169547Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.022806529Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.102816405Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.182838601Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.265872581Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.343053554Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.422875686Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.502620569Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.582555213Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.662805762Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.74449049Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.823284331Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.90277011Z", "value": 68},
{"timestamp": "2024-03-31T17:55:26.982851378Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.062796742Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.142911418Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.222682926Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.302723426Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.386438272Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.462914315Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.542843775Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.622195153Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.701847076Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.782358009Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.862637294Z", "value": 68},
{"timestamp": "2024-03-31T17:55:27.944347559Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.023413656Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.103493261Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.183009984Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.263139796Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.345471502Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.438570309Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.51881529Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.598665549Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.678223808Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.759251735Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.83872865Z", "value": 68},
{"timestamp": "2024-03-31T17:55:28.934311175Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.014699388Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.094443568Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.174944517Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.254920985Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.334894797Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.430672651Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.510509983Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.590704787Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.686235185Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.766305733Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.846448793Z", "value": 68},
{"timestamp": "2024-03-31T17:55:29.942141335Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.023017486Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.103746628Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.182697237Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.264900975Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.345507876Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.438384123Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.518588783Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.598582019Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.678696888Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.76016952Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.839675491Z", "value": 68},
{"timestamp": "2024-03-31T17:55:30.934264669Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.01602959Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.094655207Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.174520346Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.254561423Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.334839939Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.414697335Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.494628491Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.574659167Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.654589235Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.734573767Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.814475067Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.894286895Z", "value": 68},
{"timestamp": "2024-03-31T17:55:31.975912071Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.054752536Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.134735564Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.214639808Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.294576884Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.374167879Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.454488444Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.536303029Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.614657221Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.694393976Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.773862155Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.854539713Z", "value": 68},
{"timestamp": "2024-03-31T17:55:32.934608853Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.014138056Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.094803646Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.189751513Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.270527407Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.350625316Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.431372538Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.510765836Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.59431713Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.68702656Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.766779539Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.84637767Z", "value": 68},
{"timestamp": "2024-03-31T17:55:33.941766979Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.022786842Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.10276731Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.184845736Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.262534838Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.341983784Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.438146983Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.518747485Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.598776561Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.67893959Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.762584611Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.838631085Z", "value": 68},
{"timestamp": "2024-03-31T17:55:34.93387121Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.015142561Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.0945781Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.174373063Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.25601696Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.334910737Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.42955902Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.510290114Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.590471799Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.685664819Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.766912586Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.846023484Z", "value": 68},
{"timestamp": "2024-03-31T17:55:35.943232286Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.022738385Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.102753861Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.181775798Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.262814317Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.343471107Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.422710037Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.502874282Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.582496221Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.662766514Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.742910214Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.82268985Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.902431917Z", "value": 68},
{"timestamp": "2024-03-31T17:55:36.98272205Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.06321276Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.142241161Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.223372224Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.30185144Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.382045317Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.463207772Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.543513105Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.6246618Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.701756693Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.781548296Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.862325631Z", "value": 68},
{"timestamp": "2024-03-31T17:55:37.942222226Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.022274631Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.102273115Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.184502101Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.26277082Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.341721238Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.437202643Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.518506635Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.598461535Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.679197717Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.761085294Z", "value": 68},
{"timestamp": "2024-03-31T17:55:38.838655931Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.094190042Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.189048533Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.269818796Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.34985664Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.430221365Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.509848168Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.591135552Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.685360634Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.7660164Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.845784643Z", "value": 68},
{"timestamp": "2024-03-31T17:55:49.941504833Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.021451413Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.101804618Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.181787647Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.262271956Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.341341318Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.436870179Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.517519193Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.597328461Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.678004643Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.759622523Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.837488426Z", "value": 68},
{"timestamp": "2024-03-31T17:55:50.932882951Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.013474397Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.093598033Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.174780489Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.2543831Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.33653775Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.414567333Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.493482774Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.573434186Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.654496993Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.73476255Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.815050891Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.897999687Z", "value": 68},
{"timestamp": "2024-03-31T17:55:51.97367688Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.053619268Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.133449495Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.213519788Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.29355568Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.373398324Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.455067789Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.534996769Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.613666321Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.693667526Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.77380457Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.853169197Z", "value": 68},
{"timestamp": "2024-03-31T17:55:52.933257889Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.019922919Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.093658411Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.188723399Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.269270108Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.349419313Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.430772649Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.516912045Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.607125437Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.685774317Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.766962437Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.846682168Z", "value": 68},
{"timestamp": "2024-03-31T17:55:53.94104437Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.021486408Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.101985021Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.184268984Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.262079206Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.343165021Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.438351418Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.517653132Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.597240959Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.67889404Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.757999882Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.837828413Z", "value": 68},
{"timestamp": "2024-03-31T17:55:54.933225178Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.013686896Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.093580356Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.17415609Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.253723949Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.334908612Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.429267198Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.511747609Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.58980116Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.685888679Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.765804955Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.845560943Z", "value": 68},
{"timestamp": "2024-03-31T17:55:55.944315541Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.021602658Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.101351029Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.181240841Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.261755423Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.341673267Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.421060549Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.502893471Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.581724496Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.661587876Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.741206807Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.8216379Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.901565984Z", "value": 68},
{"timestamp": "2024-03-31T17:55:56.981777013Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.062968972Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.141874334Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.22178229Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.301682662Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.381040472Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.461607566Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.541562498Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.624497342Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.701171497Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.783515428Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.876456794Z", "value": 68},
{"timestamp": "2024-03-31T17:55:57.957765874Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.037888647Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.118175452Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.200698967Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.277741923Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.358329337Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.437476171Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.518958243Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.596811122Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.677525448Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.773219398Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.853273338Z", "value": 68},
{"timestamp": "2024-03-31T17:55:58.932958509Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.013612835Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.093569912Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.17668386Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.253691744Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.334896856Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.428963345Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.509073638Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.589568251Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.684949369Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.765602094Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.845533475Z", "value": 68},
{"timestamp": "2024-03-31T17:55:59.944317961Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.023142458Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.101474602Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.182672033Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.263382327Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.341586247Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.437497125Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.521264739Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.597798318Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.679916232Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.758718713Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.837627787Z", "value": 68},
{"timestamp": "2024-03-31T17:56:00.932538599Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.014612Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.094783701Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.17352919Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.253420154Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.333077613Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.413228322Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.493440151Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.574637486Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.653874464Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.733685364Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.813237991Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.893311196Z", "value": 68},
{"timestamp": "2024-03-31T17:56:01.974492115Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.053497285Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.134773628Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.213401229Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.293326049Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.376880959Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.454328524Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.533666335Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.614183156Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.694647274Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.773889852Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.85466309Z", "value": 68},
{"timestamp": "2024-03-31T17:56:02.933487364Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.013506616Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.093347244Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.17323216Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.256300124Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.333400553Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.428861318Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.509807997Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.589642897Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.684656365Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.765316099Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.846798427Z", "value": 68},
{"timestamp": "2024-03-31T17:56:03.94071378Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.021136265Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.101162366Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.181254898Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.261673Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.341205243Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.439967873Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.517294414Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.597140738Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.679327164Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.756767625Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.837201439Z", "value": 68},
{"timestamp": "2024-03-31T17:56:04.932677564Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.014497141Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.092854085Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.17370502Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.25443381Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.333865029Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.429357634Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.50929167Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.591245456Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.684794568Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.765339582Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.850459551Z", "value": 68},
{"timestamp": "2024-03-31T17:56:05.940720623Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.021040196Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.101809786Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.184488534Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.261447106Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.340645844Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.420691881Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.501251134Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.581588116Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.661658344Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.744656356Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.821324272Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.90124346Z", "value": 68},
{"timestamp": "2024-03-31T17:56:06.981350072Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.061244396Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.141055264Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.221086388Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.303249967Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.382411521Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.461708787Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.540715909Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.621567867Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.700806733Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.781178019Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.86316438Z", "value": 68},
{"timestamp": "2024-03-31T17:56:07.941360172Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.020930111Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.101168148Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.181137768Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.26111702Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.341189553Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.437768017Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.517072196Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.59801721Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.676989036Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.757211809Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.8369653Z", "value": 68},
{"timestamp": "2024-03-31T17:56:08.932891507Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.014521708Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.093032188Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.173333361Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.253058789Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.333034969Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.428825239Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.509028748Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.590924357Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.684607518Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.765026067Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.844899591Z", "value": 68},
{"timestamp": "2024-03-31T17:56:09.940415173Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.021706364Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.101653937Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.184250636Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.261115832Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.340988428Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.436835178Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.517474208Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.596971763Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.677430473Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.757630813Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.837024816Z", "value": 68},
{"timestamp": "2024-03-31T17:56:10.932861006Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.012947299Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.093501561Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.173001772Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.252998144Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.336914431Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.412624712Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.493382462Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.572963761Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.653062694Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.73290713Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.81295579Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.895405161Z", "value": 68},
{"timestamp": "2024-03-31T17:56:11.973794425Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.053156108Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.132649567Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.212455506Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.292594887Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.372896156Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.456873083Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.533067333Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.613815963Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.693145038Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.773248963Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.852925878Z", "value": 68},
{"timestamp": "2024-03-31T17:56:12.932408841Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.014568131Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.093001491Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.173398601Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.252985884Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.332873648Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.428363469Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.508958371Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.590950845Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.684389877Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.765221195Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.845236352Z", "value": 68},
{"timestamp": "2024-03-31T17:56:13.941873376Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.020989938Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.10085447Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.182710847Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.261027055Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.340884963Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.436715073Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.517072247Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.596875275Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.677298656Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.759067225Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.83693076Z", "value": 68},
{"timestamp": "2024-03-31T17:56:14.932358597Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.013721693Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.094240787Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.188344748Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.268766914Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.351169436Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.429426604Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.508960607Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.588855507Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.684142608Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.764803046Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.844849339Z", "value": 68},
{"timestamp": "2024-03-31T17:56:15.943169088Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.021158607Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.101011843Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.180970423Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.261617581Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.341174112Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.420341682Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.50178849Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.580859196Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.660687568Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.740743045Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.820728569Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.900694893Z", "value": 68},
{"timestamp": "2024-03-31T17:56:16.983505993Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.060998103Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.141230604Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.220480862Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.300619955Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.384931474Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.469517587Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.556970619Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.636906895Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.717192356Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.796605175Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.87663166Z", "value": 68},
{"timestamp": "2024-03-31T17:56:17.95668912Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.036766229Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.118804686Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.196813373Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.276715793Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.356668742Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.437002715Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.516655918Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.59716042Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.679055325Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.757025228Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.836593888Z", "value": 68},
{"timestamp": "2024-03-31T17:56:18.932191965Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.012645139Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.09278436Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.188102917Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.271890115Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.34985381Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.429689926Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.50884252Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.58864926Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.684206313Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.764962624Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.847961532Z", "value": 68},
{"timestamp": "2024-03-31T17:56:19.941668181Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.020927943Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.100561755Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.180602799Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.276127181Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.357048451Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.43732236Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.516646859Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.59683472Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.676974677Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.759873969Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.836333468Z", "value": 68},
{"timestamp": "2024-03-31T17:56:20.932277434Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.015947544Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.0927553Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.172927705Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.252671629Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.332523777Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.413024022Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.492248201Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.576733385Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.652820115Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.732480358Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.812579067Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.892639056Z", "value": 68},
{"timestamp": "2024-03-31T17:56:21.972604164Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.052600376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.134484978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.212505441Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.292780726Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.37279313Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.452802559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.533021907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.617655508Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.695881476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.772720432Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.852655108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:22.93250268Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.012789613Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.092429728Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.188331871Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.285731138Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.364537011Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.444426727Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.524612668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.604767024Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.684128259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.764522521Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.847829782Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:23.94046286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.020637472Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.100505716Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.180709321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.260572029Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.340588466Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.436400112Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.516617573Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.596910746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.677007407Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.756151457Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.836603415Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:24.93215842Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.012763018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.092506654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.187941371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.268442929Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.348383973Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.429080411Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.508086573Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.590349576Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.684515362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.764667702Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.843964329Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:25.939765959Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.02053075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.100482194Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.18208049Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.260770139Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.340495055Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.420632644Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.500723736Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.580243724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.660761505Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.744250239Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.820197481Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.899932668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:26.980157585Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.060432454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.140433179Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.220529647Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.303255531Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.380744441Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.460609837Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.540460993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.620496533Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.700025256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.780209373Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.861371541Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:27.940529063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.020053338Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.100370735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.180407844Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.260384344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.340488429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.436850317Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.519306471Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.598958875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.676582281Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.756337917Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.836441265Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:28.931830159Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.015186252Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.09213948Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.172700078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.252484994Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.332634391Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.42787746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.508290217Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.590986469Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.684225756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.764213777Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.844455654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:29.939754147Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.020264376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.100387597Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.184398604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.260622583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.340298794Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.435734344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.516228829Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.596401746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.676781416Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.757513726Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.836375599Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:30.931736844Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.012356003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.092090134Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.172326891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.252294336Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.33380476Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.413272747Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.492819902Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.57414303Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.65228583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.732341082Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.811974382Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.892988453Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:31.972791097Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.052221259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.132491777Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.212230548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.292688906Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.372155901Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.45380415Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.532273478Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.613019644Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.692162607Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.772188003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.852581977Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:32.932227052Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.012953346Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.092264885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.172549098Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.25227235Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.332403187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.42774664Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.508875079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.588274202Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.683755479Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.764175149Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.844168577Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:33.939542559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.020359413Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.10275464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.18035075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.263035258Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.355956976Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.435901381Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.516287834Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.596174734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.683208053Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.771637312Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.852519671Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:34.932385195Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.012491648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.092258547Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.187662641Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.271513263Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.348305051Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.428996434Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.508371972Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.588387641Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.68370943Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.767298516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.845181155Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:35.940270175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.020126995Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.099982535Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.180013756Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.260263345Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.340359654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.421293693Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.50027979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.579834626Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.660636664Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.740351948Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.820648321Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.90020978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:36.981484172Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.060312637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.14019253Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.220035878Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.300275003Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.379848942Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.459978403Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.545008804Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.621409135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.700386337Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.779547123Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.859973193Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:37.940313982Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.020275219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.101750379Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.180255067Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.260132912Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.339849315Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.435808706Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.516118327Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.595887115Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.676738018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.755698771Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.835754024Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:38.931647559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.012245245Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.092143985Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.187400238Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.268270117Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.34786428Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.427903405Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.507805025Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.587870965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.683310803Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.763948489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.843787037Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:39.939500763Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.019494128Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.100535591Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.179967066Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.25984251Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.339895522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.438314632Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.516394359Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.596058795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.676901153Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.755853523Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.836072328Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:40.931002084Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.014173025Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.092204688Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.172011428Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.2519006Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.331844077Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.412050562Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.491798358Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.579388286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.667380424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.747881182Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.827884082Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.907837926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:41.987627802Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.06812552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.148252421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.227870968Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.307927981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.38820077Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.467555605Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.547379049Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.628676417Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.711035356Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.787797799Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.867887292Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:42.947787152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.027985221Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.107752889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.188748784Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.270163944Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.348122712Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.427708203Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.507541087Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.587321107Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.668060105Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.747627773Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.83165414Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:43.92351256Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.003956037Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.083945146Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.17891151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.259794829Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.340171362Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.436631266Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.515873909Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.595654057Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.676178879Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.755260785Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.835740902Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:44.931048932Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.013401886Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.091434606Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.187579757Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.268146755Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.347811158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.42804286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.507659039Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.590391931Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.683582578Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.763793831Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.847096037Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:45.939822843Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.019675855Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.100433253Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.182839648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.288743226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.371573398Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.45167905Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.532310016Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.611887348Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.692205353Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.771746076Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.851233616Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:46.931566501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.011679898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.091956751Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.17207546Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.256320259Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.332097005Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.411445855Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.492403286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.571616297Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.652057311Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.733593175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.813571436Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.891355386Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:47.971488687Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.051764708Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.131700793Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.211593037Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.291643681Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.378982089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.466776211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.547677545Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.628276287Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.707564146Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.787651751Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.867647803Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:48.948818931Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.02767354Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.107654137Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.187533421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.267602978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.347566294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.430120177Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.508019424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.587176658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.668044361Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.747888413Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.827709489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:49.923222063Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.003365252Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.092824978Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.179709464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.259253036Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.339131936Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.434925022Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.515221012Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.597712207Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.678514085Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.757949048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.835661255Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:50.930771971Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.011033465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.091059565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.171214338Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.256575109Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.331665804Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.411170271Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.491255188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.571443657Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.652611233Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.73220162Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:51.937424885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.019081614Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.09955114Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.17922604Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.259036428Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.3389808Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.419723959Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.500331565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.57931219Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.659194547Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.741782446Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.819676861Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.89903304Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:52.979075012Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.059207961Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.157790111Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.235263949Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.314979201Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.410774975Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.491080404Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.571057769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.669109965Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.747985503Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.828851958Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:53.923090512Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.003405285Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.084128668Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.178826967Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.260047695Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.34017898Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.435423553Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.515544758Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.595637419Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.675820128Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.755233075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.836945196Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:54.930638981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.011483067Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.091564368Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.186728589Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.267411907Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.34746156Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.429826899Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.507498721Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.587399669Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.682879891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.763393545Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.843204989Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:55.938871483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.021157046Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.099459014Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.182035457Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.260368369Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.339522339Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.419899769Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.499001515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.582243848Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.659382741Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.739345737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.819302526Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.901057367Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:56.978944454Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.059917629Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.142202808Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.220392359Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.299169561Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.379958735Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.458937377Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.539599543Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.619464876Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.701212805Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.778935795Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.86046398Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:57.939513982Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.019201746Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.099632039Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.178949018Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.259325008Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.33910522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.436463814Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.5153206Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.59524926Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.675856226Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.755454358Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.837102095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:58.930791143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.011263997Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.091392178Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.18616187Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.267179653Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.347722651Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.42947778Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.507545796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.587338936Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.682737301Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.763227915Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.844646083Z", "value": 69.8},
{"timestamp": "2024-03-31T17:56:59.938628829Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.020043157Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.099623145Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.179615869Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.258875888Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.338662724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.434800739Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.531273892Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.611175064Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.691222509Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.771095201Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.851100181Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:00.931282634Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.011170815Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.091930677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.171157672Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.251103516Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.330877296Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.410767556Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.491298042Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.571292431Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.651453188Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.732867996Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.811303468Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.891131073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:01.971977143Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.051239658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.131203326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.21225135Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.291482856Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.370802811Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.451438993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.531110053Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.611083737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.691406415Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.775255182Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.850654646Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:02.931590637Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.011298465Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.091198293Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.186568466Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.26769889Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.347245661Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.427758963Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.506443812Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.586466841Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.6675772Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.748636904Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.827509081Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:03.926771649Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.003411213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.084891845Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.178596158Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.259126164Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.339006152Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.434722535Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.515394269Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.594861488Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.675202246Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.754556089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.836536658Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:04.930782765Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.011268035Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.093716094Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.186712885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.267327979Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.346935615Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.426847475Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.50700772Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.588275648Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.68380211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.763909331Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.842868132Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:05.938881443Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.019196537Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.098386027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.179602019Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.260603834Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.339479724Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.41923344Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.499223444Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.579804075Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.659515326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.73856536Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.820942891Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.899367836Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:06.979214448Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.060925929Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.139246073Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.21920715Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.299561539Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.381038108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.458845066Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.539548993Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.619269045Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.69864468Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.779751327Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.860557078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:07.939883433Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.018948667Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.099527697Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.179198276Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.259691194Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.338875821Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.434504875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.515848163Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.594816565Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.674740585Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.755191103Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.835298452Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:08.930340592Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.010559782Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.18309784Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.267144783Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.346816867Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.427406041Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.5068027Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.587690371Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.682747168Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.763666647Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.844143533Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:09.93869108Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.018236443Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.099143954Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.179307495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.260222078Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.341726775Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.435887921Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.515003107Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.595082424Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.675690927Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.755103522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.836026201Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:10.935125376Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.011218186Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.167479049Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.250562214Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.331098652Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.411324241Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.490832421Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.573461056Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.651328175Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.730884835Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.814533089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.891257069Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:11.970967873Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.050744885Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.13187326Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.210494429Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.291163732Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.370789319Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.452148255Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.531042257Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.611062278Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.69259619Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.770826062Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.850952355Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:12.931011Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.010651628Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.182934837Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.268604569Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.347733131Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.427602752Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.506430609Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.586984583Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.683382151Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.763111483Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.84469554Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:13.938690286Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.018823363Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.098781559Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.179537294Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.258720192Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.3381701Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.436339768Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.514950665Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.595879552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.675826933Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.754230501Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.8349095Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:14.93065753Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.01183573Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.182749624Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.266773239Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.347310734Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.426984737Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.506295124Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.586609385Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.683421515Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.763270399Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.846805661Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:15.938497489Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.018866086Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.098986875Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.178803023Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.259779495Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.338656696Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.418835213Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.498200864Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.579295608Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.658789611Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.738918464Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.822764031Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.898957033Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:16.978790494Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.135241981Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.217984633Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.298757168Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.3785089Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.461063807Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.539240527Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.618729474Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.697806677Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.777886857Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.858960097Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:17.938707925Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.020279022Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.098905727Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.178888211Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.258751079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.338828732Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.435175548Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.51479048Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.596166504Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.708256498Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.786603522Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.86637455Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:18.946678796Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.026403552Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.106373492Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.189033808Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.266512478Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.346627603Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.427756234Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.506605244Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.586669265Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.68134654Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.763790792Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.842645657Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:19.937769558Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.018555021Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.098419809Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.178791831Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.258656491Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.341240102Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.418729204Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.514140338Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.594232551Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.674746461Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.753793775Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.834690982Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:20.933567437Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.010768794Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.090865423Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.170539299Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.250615928Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.330404716Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.4103832Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.491451Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.570485578Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.65040339Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.730476019Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.810359079Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.8919656Z", "value": 69.8},
{"timestamp": "2024-03-31T17:57:21.970310096Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.051454024Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.13032585Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.210192174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.29069466Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.372356957Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.450489933Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.530383681Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.611401657Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.690280298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.770260735Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.850556596Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:22.929732071Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.010824254Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.08985496Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.186058448Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.266646086Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.346316762Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.426217934Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.507798023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.586639033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.682394967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.764854771Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.84232576Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:23.937704702Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.01760357Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.097815976Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.178764543Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.25829877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.338155494Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.433700324Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.51411753Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.594173135Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.67511479Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.754129368Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.834404878Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:24.931761904Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.009707872Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.090972248Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.185511507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.266141737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.346242462Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.441489723Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.524599224Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.602255367Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.682325756Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.762215216Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.842494853Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:25.937731746Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.018625945Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.100066354Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.177639424Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.258345911Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.339287374Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.418256544Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.498359893Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.578270985Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.659731298Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.738405875Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.818181095Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.898158556Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:26.978023024Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.058129061Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.138594235Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.217832717Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.301462444Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.377707606Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.458232012Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.538354881Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.618321622Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.697506632Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.780606245Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.860881051Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:27.938127848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.018073245Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.098156274Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.178438407Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.274080005Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.355178045Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.434105839Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.51419306Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.593504598Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.675987346Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.754398626Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.834697336Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:28.92979842Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.010126154Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.090152703Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.185880701Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.266240819Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.345527846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.42764672Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.506088624Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.586183397Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.681657027Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.76264233Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.842345742Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:29.937629004Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.023239247Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.098467191Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.178310572Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.25820336Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.337854068Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.433099089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.513892168Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.594829439Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.675268821Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.754052742Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.834203003Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:30.929388696Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.010547664Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.090165092Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.171874621Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.250906287Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.33035693Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.410225815Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.490498572Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.569674686Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.650128788Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.732688368Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.810270654Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.890215571Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:31.970208263Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.049893787Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.129612559Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.210355526Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.291353181Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.369986542Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.450136995Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.529856119Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.610166189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.689894369Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.769840949Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.852908274Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:32.930305024Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.01072847Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.090151113Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.185516774Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.265734908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.346084369Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.429446895Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.506291931Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.585859663Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.680892331Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.761837091Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.842015544Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:33.937321141Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.019244079Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.097893056Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.178251702Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.257790505Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.33787907Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.433675165Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.513251344Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.593747846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.675604512Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.756835096Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.834498823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:34.92927245Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.009859033Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.089873837Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.187319697Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.266242274Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.345849686Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.44123842Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.521704106Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.601837087Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.682181332Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.76319102Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.851757175Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:35.937532859Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.017753233Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.097783973Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.177819066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.257786031Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.339980681Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.418080345Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.501349878Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.578034434Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.657771446Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.737683691Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.817690175Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.899986394Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:36.978589035Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.057839198Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.138402036Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.217774311Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.297817628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.378393714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.463866198Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.537531385Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.617751663Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.697370018Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.777113622Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.857702445Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:37.938084066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.022919716Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.098155052Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.178096321Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.257583796Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.337778345Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.433710344Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.513581821Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.596509881Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.690066482Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.769715846Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.84958361Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:38.929836847Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.010180965Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.16695799Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.253045131Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.329766583Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.425318613Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.505554666Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.585623935Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.681289118Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.762081492Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.845330546Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:39.93719351Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.018112701Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.097721393Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.178282855Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.257785658Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.337524974Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.434693297Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.513720291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.593574711Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.674591503Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.753733249Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.833517781Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:40.929135252Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.013124723Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.166446955Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.249839912Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.329804189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.409732466Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.489299877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.569644219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.651849045Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.730068965Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.809505305Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.889383661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:41.969669666Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.05357613Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.130085421Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.211347621Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.289186516Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.369087817Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.449855967Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.529778388Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.609586888Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.691952003Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.769870322Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.84959239Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:42.929339866Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.009830512Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.181703321Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.26549628Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.347758675Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.440864139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.521698754Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.601605814Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.681598123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.764496615Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.846317153Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:43.937408211Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.017353448Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.097350908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.178399252Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.257121989Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.337033338Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.432405367Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.514357649Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.593747236Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.674703356Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.753159212Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.833465218Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:44.929202848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.009789239Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.09149848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.184970185Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.265536415Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.345487411Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.44050792Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.521456615Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.60143206Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.683014037Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.761589894Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.841767579Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:45.936708696Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.017509423Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.097705764Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.177760089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.259175281Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.338039971Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.41751919Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.499985714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.577555808Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.657202932Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.737250121Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.818346848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.897791092Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:46.977474439Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.057301596Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.137940434Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.217411366Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.29730729Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.379595253Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.457651844Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.537129304Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.617196717Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.697831555Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.777062262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.856754442Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:47.939405062Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.018246519Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.099168527Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.177503711Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.257231443Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.41102974Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.498507765Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.580504143Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.673242629Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.752653016Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.833379343Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:48.928780141Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.010874759Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.08942716Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.186280602Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.265360844Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.34524848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.440698718Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.521142004Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.601181865Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.681239998Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.764148219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.841766505Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:49.936832678Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.017295548Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.09771221Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.177130597Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.25716329Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.346417191Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.432924781Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.514966759Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.593072823Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.67314174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.757539117Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.833343094Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:50.938448174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.024816275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.105434954Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.184874877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.264861714Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.345499208Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.426813889Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.514280745Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.602563796Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.680969188Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.761002521Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.840758605Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:51.92083933Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.002947069Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.083953396Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.160993985Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.241330679Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.32084993Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.400760383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.480742452Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.560976745Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.642061089Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.720906738Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.801548553Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.880719835Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:52.960664848Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.041356615Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.120925978Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.203942551Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.280935396Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.360739192Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.440843021Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.52077037Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.601097463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.681200972Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.763887944Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.84264217Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:53.936705684Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.017456747Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.096748894Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.176795859Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.25705636Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.338556385Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.432702875Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.513180785Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.593546439Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.673403708Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.752586638Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.833117796Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:54.932686573Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.009192217Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.08853854Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.169819908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.248680342Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.328965195Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.424560457Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.508741737Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.588245245Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.680475602Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.760465575Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.840977725Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:55.936599643Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.016937489Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.098939851Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.1773231Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.2571188Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.336412259Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.416966777Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.497183342Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.57739594Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.657394713Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.737048749Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.817046881Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.899150204Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:56.977269259Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.057149888Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.136949428Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.21876683Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.297062334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.3806743Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.458619276Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.537399421Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.617157234Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.698553162Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.779798082Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.856720623Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:57.936961316Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.016830649Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.097046926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.17757914Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.258154747Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.337042412Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.432036649Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.512575839Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.593148726Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.673063594Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.753153951Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.836475069Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:58.928556402Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.009272265Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.089046941Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.184569371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.265268721Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.345048262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.442938538Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.521879676Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.601579728Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.681034019Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.7608926Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.840976877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:57:59.936428555Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.01821914Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.096872566Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.177200779Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.25778813Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.336576819Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.432351154Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.51353201Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.598027275Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.688240507Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.769142066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.848726534Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:00.929015835Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.008673871Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.088370787Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.171625057Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.249016078Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.328865219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.408735543Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.489251949Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.569114338Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.648445589Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.73018139Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.808972736Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.888783828Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:01.968920457Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.048851198Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.128751475Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.208736551Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.291725764Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.369186834Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.448865894Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.529024475Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.60905528Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.688923877Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.768183768Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.850754355Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:02.928977891Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.009014584Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.088676652Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.184266315Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.264609984Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.344798806Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.44038322Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.520496937Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.600982751Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.680752403Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.761013993Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.840677821Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:03.936554684Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.018043189Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.096538373Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.1771111Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.256786192Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.336669732Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.432242178Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.513209978Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.595469941Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.693064312Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.768571137Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.848747894Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:04.928605771Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.008896257Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.088787125Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.18526031Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.264709961Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.344606814Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.44005526Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.520507122Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.600706183Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.680433787Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.761675955Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.842866283Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:05.935873219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.01622076Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.096787599Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.176668803Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.256584568Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.338896659Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.41680989Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.496887671Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.577311661Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.656679904Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.736460788Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.816827178Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.900173928Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:06.976826324Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.056918953Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.136678237Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.216746546Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.296714695Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.376482107Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.459473816Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.537023334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.617092443Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.696192238Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.776151011Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.856702169Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:07.937973873Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.021280463Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.102335078Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.177228974Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.256643105Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.336655414Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.431991123Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.513649965Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.594922597Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.688057501Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.768564339Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.849139305Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:08.928736157Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.008403729Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.088786663Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.188564048Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.264670587Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.344537839Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.439936237Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.520069602Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.600511288Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.680483277Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.760799395Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.840405622Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:09.936142165Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.016382795Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.096524032Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.177388023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.258211566Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.336605503Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.432025181Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.512785267Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.593633419Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.68812343Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.768559612Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.848675793Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:10.928651686Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.008379386Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.088225038Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.168522116Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.248477849Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.32792334Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.412538285Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.48873596Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.568519372Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.648477921Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.72835535Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.808399371Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.888352383Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:11.972732928Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.048797802Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.128443678Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.208469171Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.288388648Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.369178047Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.447949328Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.529658346Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.608606204Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.689645011Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.768344229Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.848336122Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:12.92823307Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.008635908Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.089811964Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.183901654Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.263845803Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.344289025Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.439633183Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.520202901Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.60078174Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.681869731Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.76099775Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.840316489Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:13.936006952Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.016231901Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.096519219Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.1768026Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.258564194Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.336440657Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.431722575Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.512482789Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.5918038Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.672326927Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.752137347Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.833881245Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:14.928903161Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.008599309Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.088041665Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.183850144Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.264380374Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.344847212Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.440056778Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.521536386Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.60028098Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.680231305Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.761142592Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.84025301Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:15.935728944Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.019583728Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.096806205Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.176386225Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.256318949Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.336283066Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.416677776Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.496531237Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.578393854Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.656928559Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.735866626Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.816130743Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.896208172Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:16.976272513Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.057452857Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.141661337Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.216615809Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.296356725Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.376232809Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.456403455Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.536410388Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.616287688Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.69964327Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.776525395Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.860771763Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:17.936221948Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.0173669Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.103640345Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.191849732Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.275506082Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.352073294Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.433156262Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.512469625Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.592704238Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.675984172Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.752602264Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.836183958Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:18.927692938Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.008298208Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.090561179Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.18632409Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.2653291Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.344152158Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.443033989Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.520549843Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.599915111Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.680304733Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.760523922Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.840406311Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:19.9354481Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.016423323Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.111891833Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.191770766Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.271872995Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.353216091Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.432182125Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.528847087Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.611539563Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.688367287Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.767850027Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.847958656Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:20.928649207Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.011697492Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.088772001Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.181188023Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.264007027Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.34402052Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.424293182Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.506245976Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.584216807Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.664958782Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.74550018Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.824339654Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.904202043Z", "value": 70.8},
{"timestamp": "2024-03-31T17:58:21.984324176Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.064245221Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.143688728Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.22409403Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.304268483Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.38416956Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.465280432Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.543923809Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.624319031Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.704209996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.784764802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.864803031Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:22.94414481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.024096447Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.104162132Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.184010568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.263587932Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.347500444Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.439492368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.520498152Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.600639229Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.680287409Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.760211718Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.839899706Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:23.939041122Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.016142735Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.096072388Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.176564538Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.256130286Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.335564705Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.431840257Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.513592635Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.592033708Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.672338913Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.751814293Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.832212523Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:24.927450568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.007986207Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.089841368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.183677874Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.264523593Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.344240541Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.439342011Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.5197092Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.599931686Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.683142819Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.760582193Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.839877509Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:25.936163397Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.016048729Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.096807408Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.176027267Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.25976989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.336162957Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.415296672Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.495633174Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.575759179Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.656105601Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.736443927Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.816265035Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.896084991Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:26.976164821Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.055854057Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.137641954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.216180403Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.29613268Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.377184928Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.457318133Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.539738289Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.617523648Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.695743472Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.775893413Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.856028058Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:27.936995314Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.015957252Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.096001977Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.18795515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.271266571Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.35175565Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.432019543Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.512373709Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.591425728Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.672094582Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.751860619Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.832008768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:28.927972703Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.007782612Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.091389362Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.183491527Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.263992766Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.343774834Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.439374512Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.519835367Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.599781499Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.682491511Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.761825867Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.840200059Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:29.934899127Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.0162516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.096251941Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.176277466Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.258977654Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.336610052Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.432872677Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.512250872Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.592335021Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.68720577Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.769286852Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.867317129Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:30.943784116Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.023643465Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.103929503Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.183743795Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.263673768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.343753949Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.424857141Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.5040834Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.583948444Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.663647888Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.743618917Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.823137721Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.903713999Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:31.987061677Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.064996669Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.143735278Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.223664515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.303603512Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.38397915Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.464236643Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.550674185Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.639076021Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.720308845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.799887937Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.879893366Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:32.959159241Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.039545919Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.121098104Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.199751977Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.279578462Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.359700979Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.439581607Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.519731101Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.59973157Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.681149898Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.759683355Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.839581168Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:33.934732077Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.015088931Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.095383961Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.175952079Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.256925287Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.335994873Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.431241719Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.511484845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.591983907Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.68695952Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.767190229Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.849020399Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:34.927726529Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.007733526Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.087263305Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.183060552Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.263943455Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.343568147Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.441787513Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.5270303Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.615056518Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.695414236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.776702132Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.855023621Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:35.935758556Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.016583891Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.095432485Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.175059865Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.255414191Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.335690756Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.415576281Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.495512014Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.576588006Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.655574424Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.735791277Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.815923075Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.895584471Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:36.975478827Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.055632321Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.13870291Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.215276458Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.295425343Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.375557492Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.455549993Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.535969279Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.615837268Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.696667051Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.7750055Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.855558706Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:37.937390956Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.015627036Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.09507368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.1793292Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.255682875Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.334857358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.430931214Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.511387844Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.591695226Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.671873999Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.753833449Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.831667384Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:38.926974838Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.007588525Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.086960096Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.184318051Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.26365167Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.351260416Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.438693448Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.519637856Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.599821717Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.704578828Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.79083205Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.872015562Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:39.952115775Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.031554611Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.111433543Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.191615645Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.271484177Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.351526598Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.430928506Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.512585011Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.591390053Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.671646458Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.751247182Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.831418308Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:40.927200451Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.007613913Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.089778004Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.167869475Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.247440599Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.32733454Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.407271585Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.489518172Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.567501739Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.651637323Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.72793071Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.807354954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.887329151Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:41.967338708Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.047309545Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.127404382Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.210344603Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.287759017Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.369166625Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.449002294Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.528615658Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.607123739Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.687528369Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.770208845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.847432251Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:42.927174799Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.007268228Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.08673324Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.167646927Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.247345379Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.331636516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.423168567Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.503374829Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.583168961Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.678310239Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.759663671Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.83947774Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:43.935671148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.01594941Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.095083028Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.175352458Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.255032126Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.334626962Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.432300854Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.511091816Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.590758684Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.671190386Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.752236522Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.830990715Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:44.9272191Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.006812303Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.095649148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.183075973Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.275566363Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.363389221Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.439570768Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.51918986Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.602482561Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.679380654Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.758742977Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.839009399Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:45.936158106Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.030682549Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.111267148Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.19158445Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.272811866Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.351433963Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.431019103Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.511155989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.591281802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.671172959Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.751341844Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.834194897Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.910781276Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:46.991284115Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.071232808Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.151074652Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.231024305Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.311164582Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.391260156Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.470999856Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.55143607Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.631306651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.710509262Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.791290757Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.871599771Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:47.952825331Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.030773954Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.110595799Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.191044653Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.271154402Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.351132151Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.430912012Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.514179145Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.590764245Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.671438956Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.751107328Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.831029749Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:48.926712404Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.007159594Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.090616552Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.182704157Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.263193236Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.343119752Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.439082504Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.519662622Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.599024562Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.681642766Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.759295452Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.839330354Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:49.9350932Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.015483175Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.094734234Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.176354099Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.257366891Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.334850649Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.43009711Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.510835405Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.591008291Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.686139072Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.766851639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.848167568Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:50.927564259Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.006535957Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.086442858Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.166506687Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.262689151Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.342622452Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.424021549Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.502648446Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.58276994Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.662806761Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.760704813Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.854316679Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:51.935539039Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.016282294Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.094633766Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.174833084Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.255197874Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.334756646Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.415196156Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.495381745Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.57746366Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.654721914Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.734456046Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.814536067Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.894420504Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:52.974612813Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.054628611Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.149852736Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.230508183Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.310759116Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.406279339Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.486547201Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.567524344Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.665456029Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.743770381Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.823299969Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.918511551Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:53.998751476Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.080165901Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.174530248Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.257286181Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.335450645Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.430374834Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.51025367Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.59105523Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.68742243Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.767298003Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.850278032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:54.927987327Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.006845905Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.087480967Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.182509636Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.263155739Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.342953456Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.438827695Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.519123237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.599288282Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.679573168Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.759413381Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.839035289Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:55.93430911Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.019422617Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.095419139Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.175142776Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.255038188Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.334950305Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.414914294Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.494679242Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.574953408Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.65508975Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.735233483Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.814955327Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.895115669Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:56.975023754Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.054999358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.136217335Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.215046441Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.295207038Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.37485669Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.454796679Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.53483094Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.61508533Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.694787142Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.775293405Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.8547876Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:57.934747141Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.014911291Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.095087376Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.175448006Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.255366427Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.334851215Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.430482669Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.510931043Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.590778552Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.685839349Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.766386188Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.848218502Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:58.927245048Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.006945932Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.0862936Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.343002923Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.519145888Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.262834678Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.18189395Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.440299982Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.599147733Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.678856042Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.758858591Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.838975508Z", "value": 72.8},
{"timestamp": "2024-03-31T17:58:59.933613456Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.019127572Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.094861405Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.175276563Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.257455502Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.334363035Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.430221818Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.510927377Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.592115946Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.686164516Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.767066299Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.846956592Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:00.926369956Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.0060798Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.086540782Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.169737324Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.246936377Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.326714574Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.406985476Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.487149977Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.568257649Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.649190217Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.729720831Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.807001645Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.886557409Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:01.967360024Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.049096146Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.12725309Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.206879638Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.287093003Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.368624228Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.446513108Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.526864778Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.606965919Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.687423637Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.766937481Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.848654563Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:02.926512402Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.006551431Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.085886107Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.167295763Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.246593255Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.326534907Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.423972575Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.502950353Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.581760291Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.662828795Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.742555343Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.822771237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.919977032Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:03.999358843Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.083283515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.174332845Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.254846916Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.339412261Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.430778232Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.51338594Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.590393537Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.686141984Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.766252566Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.847280365Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:04.926750561Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.006453333Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.086732075Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.18169924Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.261836029Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.342383188Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.437701266Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.518739082Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.59861523Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.679635894Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.759827564Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.838081948Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:05.936206753Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.029768283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.110484306Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.190454247Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.271625599Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.430116741Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.350481585Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.510581467Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.589853006Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.670481893Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.750899579Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.833011862Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.910832613Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:06.990922074Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.071895794Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.150375171Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.230849817Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.312525875Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.390840484Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.469536341Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.550277996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.630340385Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.710353463Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.789717194Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.870632801Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:07.951719001Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.030472363Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.110466048Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.190247061Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.270287498Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.350329055Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.43040242Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.510959211Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.590409374Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.6705549Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.752059917Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.82982214Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:08.925618331Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.00635077Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.086590056Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.18183031Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.262393596Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.342812146Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.437734639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.518134629Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.597865338Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.679436371Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.759050215Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.838325274Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:09.933654648Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.014630896Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.094579237Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.174865114Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.265785357Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.350309326Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.4306745Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.510273496Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.589666859Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.671044964Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.750627544Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.830450605Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:10.925642442Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.006375617Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.086966968Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.166749996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.246378368Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.326464342Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.40829832Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.487612387Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.567515256Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.646665003Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.725527933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.806157491Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.886309641Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:11.968084131Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.046467155Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.126578505Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.206185309Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.286748787Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.368438029Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.446522013Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.528610136Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.606407751Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.686667261Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.767015283Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.84780881Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:12.926856028Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.00629512Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.092327189Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.181841604Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.262062777Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.342042158Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.437473932Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.518396996Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.599775293Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.686845925Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.77352766Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.853406752Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:13.934137431Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.014186541Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.109614891Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.190720163Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.271779419Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.350148779Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.430469409Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.510144822Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.590840013Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.685040775Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.765478974Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.849285213Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:14.928345552Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.006347295Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.08632578Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.181471762Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.262828651Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.342169502Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.438610687Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.518343603Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.59759783Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.678318973Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.758150674Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.838137927Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:15.933227908Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.01649917Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.094169553Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.174087846Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.253595514Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.334161456Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.41525268Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.494232827Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.575577459Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.654848678Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.733890169Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.81388171Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.894093316Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:16.974169913Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.054652143Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.133660482Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.214363097Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.294715471Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.374661924Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.45587974Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.534413933Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.61418829Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.695768603Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.773659883Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.853841728Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:17.933878357Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.014128587Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.094286113Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.176119515Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.254443627Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.334910146Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.429435581Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.511107639Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.592233199Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.685656456Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.766131358Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.84622802Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:18.927071915Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.006168222Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.085465649Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.181260528Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.262187016Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.344486627Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.437477499Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.518029681Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.598615784Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.678230908Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.758359218Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.837783909Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:19.935224105Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.014074331Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.093788879Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.174751975Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.254020698Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.333308429Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.42958875Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.514780689Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.591524989Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.685494327Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.765891917Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.845332929Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:20.926491609Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.006099949Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.086842372Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.166557113Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.246652526Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.325838465Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.405762166Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.485452522Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.566763811Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.648739965Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.725841067Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.806258465Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.886355734Z", "value": 72.8},
{"timestamp": "2024-03-31T17:59:21.966130315Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.046089376Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.125768884Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.209169426Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.286413408Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.365483123Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.445807369Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.526349695Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.605437906Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.685869544Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.768398084Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.846021651Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:22.925997576Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.005702172Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.085593585Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.181120496Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.261639622Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.345404997Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.437104441Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.5176132Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.605045177Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.692944995Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.773784634Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.853623375Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:23.938628082Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.014087259Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.093699183Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.174191397Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.254329979Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.333708974Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.429191692Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.511354695Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.589789176Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.685363799Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.765228236Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.845564034Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:24.925823927Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.00616475Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.086918277Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.181069951Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.261705302Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.341648427Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.43712273Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.517629696Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.604582024Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.693587957Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.774551981Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.853698655Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:25.933755733Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.014250315Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.093595327Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.17360562Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.255009133Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.333636862Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.413639699Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.493751081Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.573548253Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.653445426Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.73358388Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.819053643Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.894192531Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:26.974051496Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.053867229Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.13370085Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.213465606Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.293697084Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.376218488Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.453652262Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.533576027Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.614461586Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.69313658Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.778271719Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.853821392Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:27.935582506Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.014891613Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.0940532Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.190473873Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.26970314Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.350119834Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.4303244Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.51065063Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.589415736Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.686121082Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.782578811Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.861554829Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:28.941023553Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.022447866Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.103094928Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.181212481Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.261579255Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.34299816Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.437418059Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.517374656Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.598277496Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.680765012Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.758249954Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.83779087Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:29.933033428Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.01336433Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.093191102Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.174017974Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.256085392Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.333572479Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.429004573Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.509479795Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.59008737Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.684620486Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.766088735Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.848287002Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:30.925839305Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.005226012Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.089702909Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.165210311Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.245279996Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.325872627Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.406812586Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.485860605Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.565687346Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.645355686Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.725414235Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.80536792Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.886796713Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:31.96653843Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.045546352Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.12525674Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.204863481Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.285400591Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.365051651Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.447608063Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.525789168Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.605795237Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.685560697Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.766451665Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.845730948Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:32.925381496Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.007140146Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.08500397Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.180888737Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.260771382Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.341452621Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.436926155Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.517414946Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.599738717Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.678475439Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.757333569Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.837228918Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:33.933084981Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.013301323Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.093888194Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.174786489Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.253454795Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.33267859Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.428736446Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.509388021Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.589313546Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.684488327Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.767663077Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.845414804Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:34.925737898Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.005723807Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.08634927Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.180899794Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.261380553Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.343625156Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.436429659Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.517305459Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.597437384Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.677575102Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.756957073Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.837038054Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:35.934096841Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.013162716Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.093212817Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.173235878Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.253693821Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.333258481Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.41319767Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.497412646Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.573498161Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.653076101Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.733190842Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.813253904Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.893212453Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:36.973296634Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.055489749Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.133562373Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.213107065Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.29315931Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.373237092Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.453026168Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.533336366Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.620226422Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.708095232Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.788466134Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.868881228Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:37.94913725Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.029152312Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.109117709Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.191776905Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.269222391Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.349166892Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.430618405Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.509444663Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.589001899Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.684194153Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.768352777Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.845461175Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:38.925397772Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.005316737Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.084897493Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.181656471Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.278990266Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.397446742Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.484606078Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.565192885Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.660387122Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.740492872Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.821030206Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.916628637Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:39.999784059Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.077322857Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.172346247Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.253148254Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.333127475Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.428783794Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.508611751Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.59384289Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.685501054Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.765110098Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.844653126Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:40.925298365Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.004977393Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.085196199Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.167021889Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.246436373Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.324975078Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.404982555Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.485008496Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.564875525Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.645228507Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.729681244Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.80528295Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.884384953Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:41.965248272Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.045048613Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.12491289Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.204853903Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.286919529Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.365172922Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.445432976Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.525446469Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.604980121Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.685030926Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.765539941Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.848310689Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:42.924487308Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.004849987Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.08493932Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.180390774Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.260803821Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.340809954Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.438886663Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.517166936Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.597146861Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.67699949Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.756892503Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.836786444Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:43.932367626Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.013281986Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.092621429Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.17317838Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.252836416Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.332923606Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.428332308Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.508960491Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.59626914Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.68414307Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.764887381Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.846335854Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:44.925194592Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.00534383Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.086263405Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.182147757Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.260998207Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.341027508Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.436153458Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.516317895Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.597219327Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.677605173Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.759284367Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.836968926Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:45.932693373Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.01334354Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.092982696Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.172905149Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.252894706Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.334641644Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.412989373Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.492892242Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.573220776Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.65418112Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.732504369Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.81258983Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.892645115Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:46.972655569Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.053195399Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.132763675Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.213493234Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.29290855Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.373852126Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.452544495Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.532905286Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.61318806Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.692291566Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.773689095Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.852405913Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:47.936132664Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.013322374Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.092743994Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.17307832Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.25281882Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.33311401Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.429566939Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.511127253Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.58900378Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.684631011Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.764675288Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.845372847Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:48.92512906Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.006197244Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.086827475Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.1802947Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.260677538Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.341832475Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.436154582Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.516219819Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.596710978Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.678510428Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.756500428Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.837053602Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:49.932338368Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.01250239Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.093337869Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.173009698Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.255399261Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.332781772Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.428062601Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.52368132Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.604334911Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.685028374Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.765395725Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.845362402Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:50.924708501Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.00441793Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.09993252Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.180505631Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.260266707Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.340660394Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.423256614Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.500898517Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.580926762Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.66050643Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.740334899Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.820192104Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.90116304Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:51.988287976Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.077456341Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.156758729Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.236366429Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.316303186Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.396583304Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.476231548Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.562235458Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.642355543Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.71642854Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.796269265Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.876247078Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:52.956265756Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.036316945Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.117442313Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.196191771Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.276510545Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.356309062Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.436302651Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.516391249Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.596792839Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.680893351Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.756647633Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.836605862Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:53.932086437Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.013032604Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.0925636Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.173065927Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.256125444Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.332685584Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.428153871Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.50883751Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.588492858Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.683672888Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.765279601Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.848169966Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:54.939892355Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.022284318Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.100636303Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.18047658Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.260426169Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.340487662Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.438812532Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.516718212Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.596738905Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.676763855Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.756606084Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.836429944Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:55.931679062Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.015295509Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.093463429Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.172489624Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.252445741Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.332387618Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.412471Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.498911454Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.573362821Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.652952825Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.732648813Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.812328129Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.892322295Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:56.973218574Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.068185131Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.151158121Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.228601879Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.308469388Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.388476449Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.468551767Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.548664716Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.628924994Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.728887884Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.804024405Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.884019882Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:57.964261568Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.044086357Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.124493163Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.204392864Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.285447512Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.365050892Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.444804033Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.524487573Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.60434785Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.685777091Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.764274516Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.847808883Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:58.940035305Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.022242596Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.100019155Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.18046081Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.260468767Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.340279252Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.436903701Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.515948776Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.595848093Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.676614708Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.756509513Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.836418238Z", "value": 74.8},
{"timestamp": "2024-03-31T17:59:59.931406459Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.012982197Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.093226795Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.198717604Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.303039194Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.395805009Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.476025031Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.556469341Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.652665342Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.732316562Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.812434344Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.908213127Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:00.98866563Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.067845137Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.148202823Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.231491717Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.310041558Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.390050859Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.469342079Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.549657461Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.628389575Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.715547343Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.805280926Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.896090576Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:01.981080531Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.078333142Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.163327929Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.252951784Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.334312289Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.412398641Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.492740935Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.571901274Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.653409235Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.732774631Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.82476006Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:02.916670993Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.006324736Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.087134295Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.179728078Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.259915492Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.339582264Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.435266135Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.529389266Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.6127628Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.69305815Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.772008249Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.852011438Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:03.932624645Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.012424154Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.095504023Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.172498309Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.251877688Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.331607021Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.427736397Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.507631842Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.587790456Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.669219697Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.747785282Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.827761591Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:04.923651095Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.003974509Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.084719236Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.179244032Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.2632608Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.339777516Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.435210443Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.515613153Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.595719191Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.67650635Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.756296803Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.860405624Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:05.947146815Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.031556128Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.125108954Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.204179821Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.284388898Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.363938006Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.444068428Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.524245634Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.603896118Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.683541514Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.763910881Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.843634293Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:06.923660907Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.009268527Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.084576344Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.164640685Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.24370512Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.323899446Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.403446794Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.484076993Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.565215929Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.670193489Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.757296665Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.840986552Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.91694013Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:07.997602458Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.07725131Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.172481132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.254081509Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.343520852Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.428489238Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.511439603Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.589720132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.702152272Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.784724524Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.859878068Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:08.939584297Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.020172608Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.099619411Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.180727468Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.259738174Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.341206359Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.437183895Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.515610344Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.595819198Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.677404216Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.756604331Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.836400864Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:09.933825699Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.018797286Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.107192914Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.187599624Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.272346122Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.348781302Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.520132446Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.607434471Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.68510799Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.763682248Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.843314268Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:10.923942867Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.003601863Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.083848285Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.165690519Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.243601063Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.323737789Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.403976403Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.483587527Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.564449119Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.643819346Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.724394793Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.803569756Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.883339217Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:11.964616649Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.045689794Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.123515729Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.205361675Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.291629649Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.379113882Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.459249648Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.541272747Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.63559207Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.717147648Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.796145042Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.875917959Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:12.955290779Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.035403024Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.118024908Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.19874714Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.276527891Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.356083271Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.436870271Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.515984561Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.595701446Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.675791132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.756265714Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.835497349Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:13.932352424Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.014741187Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.091694928Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.17241156Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.251882939Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.332290962Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.428834515Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.508195495Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.591041028Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.683775739Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.763293359Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.843992838Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:14.925302015Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.003765968Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.083350596Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.169307657Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.244451026Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.325080841Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.419373476Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.500095195Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.579808336Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.675286126Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.758726989Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.836795389Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:15.931361081Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.011071118Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.091666597Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.171640986Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.251964528Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.334749005Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.411978203Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.491661583Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.57232423Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.652628668Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.731757743Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.811675748Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.894080448Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:16.971878863Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.052048165Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.131512281Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.211458542Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.291586756Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.374362657Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.451428238Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.531941637Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.616611014Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.693786484Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.771464067Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.851507673Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:17.933848916Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.011288611Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.091714169Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.172450449Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.25188746Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.331635193Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.42811609Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.511228504Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.587761764Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.686628043Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.764038522Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.843174637Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:18.939557614Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.019553347Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.106994636Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.206479222Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.292316538Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.371735374Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.451455139Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.547764388Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.627914105Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.708309744Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.792402864Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.883294338Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:19.96341948Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.046205781Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.123485315Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.203128247Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.286226933Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.364518501Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.443800633Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.524772529Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.603707171Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.684762491Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.763347309Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.844647301Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:20.939851971Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.019774008Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.099433453Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.179518402Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.259744728Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.339561837Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.420792998Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.499524632Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.579857006Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.660558661Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.739692312Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.819463373Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.899577666Z", "value": 74.8},
{"timestamp": "2024-03-31T18:00:21.981874878Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.059106764Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.139348866Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.23462704Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.315446263Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.398487285Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.475847171Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.555674904Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.635417164Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.715305377Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.795490359Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.875613485Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:22.956032611Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.035943512Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.119223638Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.19625242Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.27583404Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.355608461Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.435590082Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.515725144Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.595511532Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.679308204Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.755412535Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.835409516Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:23.930841771Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.011540866Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.14003756Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.220180014Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.300983974Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.379227766Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.459246156Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.539434945Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.619619159Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.698977707Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.779236929Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.862959488Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:24.939175371Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.019533762Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.099474391Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.179139915Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.25903344Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.340218009Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.438841472Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.516965904Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.597571783Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.676254393Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.770749205Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.851052043Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:25.932597188Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.01569533Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.091852877Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.172256579Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.251948792Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.331443756Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.411511425Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.492671258Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.573397649Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.651378817Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.731142806Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.811304332Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.891354177Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:26.971589687Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.052094766Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.132962181Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.211319734Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.291280972Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.371042528Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.467347201Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.549681309Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.628198766Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.710046248Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.787424151Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.870155667Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:27.94711056Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.026591124Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.106921291Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.187737602Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.268442617Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.347429676Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.427201313Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.507664855Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.586878922Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.66853946Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.749160315Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.830094387Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:28.923026539Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.003728418Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.084659226Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.178814709Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.259487948Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.339365953Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.437137222Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.517120155Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.594976139Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.676142243Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.755740759Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.835134027Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:29.930958923Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.011802306Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.090811797Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.171973709Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.251171361Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.330726229Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.428543898Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.507499404Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.588433316Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.683904899Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.76468649Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.843821101Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:30.938388105Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.0190056Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.100744602Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.179497612Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.259334337Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.339088566Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.42030219Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.49955901Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.579343543Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.661002576Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.739368001Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.820131449Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.899266604Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:31.97978493Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.05992876Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.139241132Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.220995398Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.299006902Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.378720618Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.459490306Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.539623415Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.620919632Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.700232548Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.78289248Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.859033067Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:32.939989507Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.021117756Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.099009707Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.17940397Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.261655549Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.343264375Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.434948107Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.515703299Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.595518327Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.676867504Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.755229153Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.834877558Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:33.954457717Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.042580288Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.123238743Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.203004779Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.283059905Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.363919801Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.443387181Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.523194017Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.603544504Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.689468637Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.770945366Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.858969921Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:34.940273786Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.019582573Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.10022666Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.179268279Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.259616269Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.339055009Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.435080737Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.515516056Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.595168236Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.68434281Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.771338434Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.85077951Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:35.934172468Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.011790595Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.090570357Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.17115806Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.252204421Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.331484984Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.411065068Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.491624163Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.571373112Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.651229805Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.731193922Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.81365091Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.89163259Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:36.971187106Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.060104175Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.146114773Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.227229453Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.307528483Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.392473958Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.467069709Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.547716708Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.628052666Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.706306059Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.786622081Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.867153944Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:37.963421432Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.043893071Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.122461473Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.202089877Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.282947117Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.362937282Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.443385561Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.528339163Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.60304957Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.686101824Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.76332635Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.843051426Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:38.938347841Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.019519193Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.100740946Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.179432612Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.258419926Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.339033581Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.434775213Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.515083139Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.597326782Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.692560348Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.770979949Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.8516617Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:39.931289369Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.011129774Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.090965347Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.170803544Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.253375764Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.330633122Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.426367745Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.508326876Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.587857776Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.684634674Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.763578117Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.84512099Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:40.938255607Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.019079694Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.098891075Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.179012793Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.259351599Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.338874051Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.418944857Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.498777966Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.578668867Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.658680248Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.739017102Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.819153028Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.89850668Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:41.98181727Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.060788009Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.138549752Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.219112527Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.299065924Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.378873209Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.458299469Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.539704262Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.618997049Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.69962936Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.778603907Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.85906841Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:42.93882923Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.018640451Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.098897113Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.178585102Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.258773956Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.339004122Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.43412012Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.514250765Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.595361382Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.674706329Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.754777551Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.834498819Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:43.93143127Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.010528281Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.090196109Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.172132232Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.251375803Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.330392718Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.426660239Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.506887525Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.586693274Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.68199836Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.79826667Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.875148315Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:44.954207598Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.034128483Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.114776186Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.194700784Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.275329863Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.357042721Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.434570415Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.514238628Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.595273084Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.67560533Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.75419354Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.834206841Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:45.932674272Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.016766624Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.091038758Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.170858683Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.256217855Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.330470373Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.410640027Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.495461149Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.571116263Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.650936604Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.730882481Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.80988842Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.890610427Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:46.971398611Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.051060743Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.130777372Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.211414643Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.291054567Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.370793724Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.450776753Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.530787879Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.613708548Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.692105205Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.769793444Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.84983737Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:47.930058224Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.00971418Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.089823642Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.188346305Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.26605112Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.345826181Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.426875005Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.506031728Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.586388774Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.681767205Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.76690372Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.842660818Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:48.937249422Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.018989736Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.098663069Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.178528594Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.258919528Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.343396362Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.43417718Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.51441477Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.594610152Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.67497267Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.75442069Z", "value": 74.6},
{"timestamp": "2024-03-31T18:00:49.834510536Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.090038214Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.173026948Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.25777815Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.34494443Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.425821702Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.506311069Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.585823441Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.681347568Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.76402286Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.842254045Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:00.937437499Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.018202418Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.097855687Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.178132733Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.25861842Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.33909089Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.418179133Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.498209971Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.579035467Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.658164446Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.738152659Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.818311081Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.898382751Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:01.977283633Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.05866417Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.138832128Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.218044947Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.298253289Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.37806707Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.459749176Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.537845161Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.618465248Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.698465813Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.777873353Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.859214114Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:02.938181557Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.018483787Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.098186976Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.177856628Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.258202475Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.337765599Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.43322115Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.514086837Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.597728116Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.67491741Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.753797653Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.833739594Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:03.929586378Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.009810336Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.08946706Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.172541778Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.249518975Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.330158039Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.425428501Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.505886347Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.585967809Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.680901662Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.763081722Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.842027628Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:04.937525355Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.017733921Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.098033207Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.177347627Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.257780129Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.340794399Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.43347279Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.513751628Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.593749378Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.674425721Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.753552876Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.833573314Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:05.930376484Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.009777848Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.089359724Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.169210561Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.25435978Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.329654253Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.411527112Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.490813115Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.570613008Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.650221221Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.729853977Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.809746766Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.88987194Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:06.971095869Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.049730959Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.129962053Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.212572929Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.2901244Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.369150147Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.449757978Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.533261305Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.610019685Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.689315129Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.770760946Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.849801829Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:07.929564698Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.010137809Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.09228094Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.185691493Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.268011937Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.345844561Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.425550885Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.505726139Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.585522288Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.684459384Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.762294792Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.841556827Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:08.937172634Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.018105778Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.097807271Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.177868317Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.259248246Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.338478601Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.433316966Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.513300476Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.593622866Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.674482762Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.754716992Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.835205943Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:09.929154929Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.009505896Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.182032276Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.265427859Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.346357098Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.425762558Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.508628219Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.587170701Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.681244264Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.761577566Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.84156674Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:10.936986706Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.017619722Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.098636802Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.177679189Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.257693322Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.337526239Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.417526229Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.497629482Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.577882272Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.660628669Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.737688555Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.817470944Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.897592886Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:11.978650094Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.13444475Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.217277515Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.300342216Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.378210808Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.457489356Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.538346371Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.617871159Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.698254926Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.777255777Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.85951094Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:12.937520044Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.017491458Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.098161369Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.178203567Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.257297602Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.33702879Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.433847897Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.514520752Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.593433955Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.674903644Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.753683086Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.833147746Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:13.92897181Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.012089376Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.166704444Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.249373785Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.329473295Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.424916717Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.505501668Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.585529338Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.681755995Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.76094107Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.841586693Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:14.937255364Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.017715931Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.09817797Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.17773207Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.26163415Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.337743857Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.432935151Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.513837671Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.594738175Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.673809618Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.753585959Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.836258435Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:15.928997947Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.008963824Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.166241364Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.249094033Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.329537448Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.409311612Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.491286551Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.569679368Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.649267645Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.731113911Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.809683913Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.890654625Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:16.96986226Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.050816332Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.129514654Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.209364595Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.289543561Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.369522943Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.449202035Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.530795853Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.610016992Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.689382836Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.769291338Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.849129759Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:17.929456181Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.009339402Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.18158367Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.265214325Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.34525345Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.425540673Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.505596662Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.585170283Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.680448617Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.763165862Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.842055672Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:18.937123318Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.017405516Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.097364033Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.177620856Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.256935499Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.338780262Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.433096929Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.513255863Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.593498221Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.67379834Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.753700409Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.833236845Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:19.930511889Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.009460291Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.166548263Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.248603074Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.330157755Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.425164537Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.505416239Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.588367084Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.680676771Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.762149948Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.840812878Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:20.93668987Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.017339237Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.097318011Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.17943935Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.257678886Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.336783194Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.417176912Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.49729159Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.577270555Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.657251889Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.741126289Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.817497788Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.897279409Z", "value": 74.6},
{"timestamp": "2024-03-31T18:01:21.977124582Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.133994089Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.217023271Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.297372221Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.384736518Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.472613809Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.553117575Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.633393598Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.7135821Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.792946632Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.873194526Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:22.955871386Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.033502505Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.113815936Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.1934845Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.273263337Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.353208159Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.433019636Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.515915889Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.593295583Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.673197269Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.754089548Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.83266691Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:23.928767423Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.010253144Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.181443617Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.264697055Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.345133046Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.425207276Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.505055937Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.584727445Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.665379596Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.751727219Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.82550524Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:24.92070879Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.0009827Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.080836897Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.17647536Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.257103672Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.338146992Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.43254798Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.513300195Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.59293692Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.673307022Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.752668418Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.832897112Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:25.931951521Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.009162927Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.165891729Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.248788334Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.329470534Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.40897737Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.489777777Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.570866634Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.649011322Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.728953008Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.808912037Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.889166971Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:26.968998416Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.049023878Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.131847843Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.209230641Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.288932742Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.369083708Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.448899345Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.529067911Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.609169821Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.691177144Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.768721639Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.848399451Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:27.92896213Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.008952904Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.166295308Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.248797224Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.33125834Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.424902366Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.505248436Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.585056745Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.681222922Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.761255616Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.841380533Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:28.938904794Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.017154442Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.096868415Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.17717439Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.257078283Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.336970752Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.432806016Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.514114265Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.593029867Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.67336541Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.756098783Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.833670958Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:29.92814001Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.009728964Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.180964781Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.264452299Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.344687202Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.425209912Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.504940845Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.585376324Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.682025254Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.761049401Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.840735373Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:30.936025772Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.016369378Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.096618168Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.176870063Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.257998567Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.336856666Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.416724623Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.496878021Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.577261531Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.657543153Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.737152358Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.818967456Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.897020881Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:31.976831398Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.133624328Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.216557157Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.296768988Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.37693157Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.458683244Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.537489726Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.616976466Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.696898824Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.776770013Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.856923667Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:32.937180009Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.017843136Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.09708514Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.176516936Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.256598365Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.336754099Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.432489363Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.51313089Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.597521867Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.673271765Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.753523276Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.832850495Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:33.928250078Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.010572666Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.165724696Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.251319484Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.328924395Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.424340202Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.504717761Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.587217213Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.680135125Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.760485163Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.842285542Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:34.936186784Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.016618071Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.096660205Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.176875043Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.256712184Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.336213036Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.435425301Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.513057284Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.592777625Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.673116527Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.753831399Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.832368472Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:35.928160984Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.01210572Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.165471793Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.248474479Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.328692037Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.408232377Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.48869016Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.568664326Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.652999943Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.729020114Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.809201096Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.888660636Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:36.968612977Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.048539846Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.1286471Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.209810997Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.288795944Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.368855549Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.448185425Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.529993931Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.60954288Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.688226514Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.770604622Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.848465501Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:37.928285203Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.008633097Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.180688596Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.306873381Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.394325294Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.478090766Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.55367036Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.647895443Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.729340557Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.808453024Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.905387107Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:38.984936503Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.156961538Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.240294561Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.320587767Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.416350614Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.496712877Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.577315588Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.673156612Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.75563856Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.832827758Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:39.928279821Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.009241669Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.180630767Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.26449883Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.344669732Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.426731615Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.504738768Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.584431588Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.679500642Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.76038473Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.840363728Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:40.93710869Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.016765894Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.09603321Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.176531889Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.25637607Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.33641462Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.416427633Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.496493575Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.577662336Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.65807231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.736115751Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.816057756Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.896476627Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:41.976355304Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.133186282Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.218429934Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.296611135Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.376509108Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.456393193Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.536593695Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.616982742Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.696617002Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.778903238Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.856460533Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:42.936614283Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.01703437Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.096452854Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.176579756Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.25685725Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.339161054Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.431944341Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.513136654Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.592408162Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.673235673Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.753174799Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.833719846Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:43.928623459Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.008586617Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.165479675Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.248527193Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.328612079Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.423998573Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.504331204Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.586449695Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.679938681Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.760661136Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.840660166Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:44.958806721Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.032178277Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.112298203Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.193461779Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.272469798Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.352426556Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.432501778Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.512296071Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.591920699Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.674321335Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.752539304Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.832453469Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:45.928097917Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.007850897Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.165152821Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.247673586Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.328948171Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.407871037Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.487900915Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.56775476Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.648777248Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.728073748Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.808174506Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.888894337Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:46.968237429Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.048145898Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.127680799Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.207698068Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.28839214Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.368139617Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.450720637Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.528450029Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.608645379Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.687755254Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.767695499Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.847855841Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:47.928129624Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.011412534Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.088209923Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.183565441Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.263957688Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.344125326Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.424531141Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.504338298Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.587662328Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.680097231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.760527142Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.840349467Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:48.936498971Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.016290192Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.096086565Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.177645791Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.256343985Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.335896742Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.431315332Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.511758363Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.591704145Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.672026055Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.754772196Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.832068882Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:49.927599089Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.009639564Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.087906077Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.168171827Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.250528623Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.330556485Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.423379773Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.504405781Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.585286541Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.679317896Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.783146237Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.871481417Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:50.95283533Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.031495988Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.112145483Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.191743744Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.27180079Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.351595819Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.433305445Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.515116671Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.5919179Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.672049602Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.75212172Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.835752951Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.9125177Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:51.993083963Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.079230657Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.167084172Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.247439682Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.3275822Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.407475182Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.48799866Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.567771225Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.664261723Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.743613679Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.824377735Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.90369033Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:52.983558927Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.063506277Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.1591625Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.242311778Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.319661969Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.415635761Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.495940007Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.576111005Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.671850141Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.752430164Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.834976976Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:53.927879081Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.008595232Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.087835028Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.168440011Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.248078559Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.328205045Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.426128443Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.505061133Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.58392112Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.679421151Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.760173815Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.839800843Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:54.935371722Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.019447019Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.096302552Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.176133005Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.255865698Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.335875863Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.43138191Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.511755277Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.595103052Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.672289082Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.751417229Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.831727715Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:55.927416163Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.007809977Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.087965807Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.170511724Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.248156795Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.327984784Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.407835653Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.487404538Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.568492562Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.647468581Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.731699718Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.808036562Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.888597673Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:56.967860925Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.049715223Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.127954824Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.208477151Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.291075707Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.368175945Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.447910462Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.527894708Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.607975338Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.687951935Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.769022679Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.849528686Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:57.927805567Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.007947893Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.08762977Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.168064961Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.247862774Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.328041932Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.426106866Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.503791713Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.584273368Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.681030778Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.763536823Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.839982883Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:58.935230209Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.021678408Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.096434607Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.175929476Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.255623352Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.335688078Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.431359726Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.511988005Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.59333683Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.671932464Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.751769349Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.831863099Z", "value": 74.5},
{"timestamp": "2024-03-31T18:01:59.927020185Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.007608656Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.087505542Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.168980319Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.247584497Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.328603433Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.423349286Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.504697951Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.583794067Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.680643221Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.760141385Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.839673758Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:00.935194717Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.015562355Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.098383024Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.175495486Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.25633455Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.335883851Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.415729696Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.49605935Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.575689579Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.655685792Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.735797622Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.816939631Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.895773857Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:01.975794679Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.055803853Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.135925027Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.215766968Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.295905646Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.37669287Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.456486747Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.53652248Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.616502278Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.695878842Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.776476881Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.856123046Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:02.936074619Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.015676112Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.095599621Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.175858651Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.255819633Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.335026788Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.431200549Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.515754343Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.591954034Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.673398252Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.751631901Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.831462994Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:03.927262162Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.007698184Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.089323746Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.183089821Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.263686676Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.343488873Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.423718367Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.503611732Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.58361201Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.68703635Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.774752552Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.85537904Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:04.935686646Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.015390091Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.095481857Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.175754679Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.255751917Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.335054624Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.430653888Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.511731704Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.591736142Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.675115948Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.751356664Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.833134834Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:05.926666668Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.00736442Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.087784442Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.167518031Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.24796231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.327975516Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.408717107Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.487299333Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.56855523Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.64722648Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.727671431Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.807605404Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.888025843Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:06.968533066Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.048868512Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.127598227Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.207972393Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.287500222Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.367659252Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.447804554Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.530774023Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.607178835Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.687299209Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.767242079Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.846699923Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:07.927382474Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.007478432Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.092976868Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.182931541Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.263323019Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.343366657Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.423798552Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.503567181Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.583705603Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.682989804Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.759325592Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.839561806Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:08.934886156Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.015715876Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.095599002Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.175594351Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.25597975Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.335483034Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.430997401Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.511576048Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.591409349Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.671837308Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.750969072Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.830914149Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:09.926815205Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.007384604Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.087754163Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.183172306Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.264583819Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.344027743Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.426643196Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.503687529Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.584551809Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.680027424Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.759367796Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.838780456Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:10.934999977Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.018310856Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.096046679Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.175328203Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.256062018Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.335514519Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.415404332Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.495941187Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.578616736Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.655653581Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.735423651Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.815363704Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.895971535Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:11.974903394Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.055147Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.138137558Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.215560613Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.295453914Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.375465968Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.455300901Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.535520635Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.61523288Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.696553673Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.776015133Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.855472049Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:12.935253862Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.014715195Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.095734099Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.178182319Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.255744702Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.335073458Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.430910354Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.511162088Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.59110755Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.671577813Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.753701104Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.832497826Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:13.92678499Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.00909145Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.087719084Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.183203755Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.263497281Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.346180606Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.423636621Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.50329165Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.583188919Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.67880255Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.774517782Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.855697231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:14.935684548Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.015079544Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.09524635Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.175094916Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.255530682Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.33565992Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.430782094Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.515076015Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.591453691Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.672172979Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.751485959Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.831745405Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:15.926821339Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.007243058Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.088809196Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.166763996Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.247057042Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.327581385Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.407282206Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.487670133Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.567384426Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.647235167Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.727105684Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.807578827Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.887129119Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:16.967109301Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.047075179Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.1270816Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.210491455Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.287253772Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.367136353Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.448550811Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.5271131Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.606891681Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.686965175Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.76978146Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.846635266Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:17.926974488Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.007531663Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.08800007Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.182118818Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.263310298Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.343379856Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.423065189Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.503185659Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.583054Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.678472527Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.75898711Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.838901628Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:18.937458051Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.015542867Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.094950631Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.175973024Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.255237331Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.335854539Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.43065524Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.51170672Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.591256341Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.671337323Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.751235712Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.83137279Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:19.926895061Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.00677377Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.090055753Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.182257343Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.263953753Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.342769612Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.423334435Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.503721369Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.583068941Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.681199283Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.758876259Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.84226285Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:20.934770585Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.014995919Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.095553158Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.175367067Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.258291353Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.335555207Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.415000251Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.494651568Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.574469253Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.654403386Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.735128594Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.8169123Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.895315806Z", "value": 74.5},
{"timestamp": "2024-03-31T18:02:21.975077075Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.055245833Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.135331455Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.214865107Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.294961417Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.377462117Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.455124149Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.534832202Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.614790079Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.694584436Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.776874448Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.854486143Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:22.935904473Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.01489886Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.09527005Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.176184987Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.255028717Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.334897186Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.430483042Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.512425884Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.590986222Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.671352965Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.752028156Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.830208077Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:23.926253134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.006952773Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.089533698Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.181799832Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.263066289Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.34289159Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.42306422Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.503432307Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.582938215Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.678589383Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.758742685Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.838185553Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:24.934757683Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.014891017Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.094845823Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.176340696Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.254992202Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.334933216Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.430696736Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.510935318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.590898027Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.670875201Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.752272922Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.83157003Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:25.925591945Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.006707842Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.086728792Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.166639053Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.246801603Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.329354944Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.406975407Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.486604164Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.56676345Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.646871216Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.727486343Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.811695944Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.903526301Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:26.982054223Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.062647878Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.143275997Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.22286917Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.302625543Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.382904829Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.467213567Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.543545898Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.624671171Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.702286898Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.783421867Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.862290014Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:27.942727125Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.023990254Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.103356354Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.182274484Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.262583179Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.342901185Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.423084055Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.50278894Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.58639582Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.678672034Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.75881516Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.838771182Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:28.933673899Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.015177861Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.094782809Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.174539406Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.254607108Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.33470761Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.431885086Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.510890001Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.590680614Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.670973212Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.755387262Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.830895367Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:29.926055526Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.006526109Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.087338036Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.181779249Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.262396904Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.345371846Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.422774036Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.503124587Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.582553183Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.678191742Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.760576666Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.838865228Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:30.935584654Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.014929986Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.095284344Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.175796975Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.254754978Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.334601496Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.414516525Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.497733611Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.575278106Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.656795796Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.734105891Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.816009597Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.894530863Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:31.974477797Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.057749571Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.134852913Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.21447111Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.29471318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.374255376Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.454211462Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.534822813Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.617687131Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.694857449Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.775087135Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.854606195Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:32.934532713Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.014651359Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.094446068Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.176367823Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.254642752Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.334630326Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.4297829Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.510090154Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.590796322Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.670883544Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.753015763Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.830604194Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:33.925813857Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.006377848Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.086425614Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.181270411Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.262585828Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.343894301Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.422929936Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.502685733Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.581773113Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.663212754Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.741807908Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.822231355Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.918743933Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:34.998270577Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.079700587Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.173783878Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.254434653Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.334479667Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.429884242Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.512996016Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.590454527Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.670358484Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.75026225Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.830253087Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:35.925651006Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.006640598Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.087007021Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.166517377Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.247419066Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.326440813Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.40636557Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.488505598Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.567403472Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.647678215Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.725836727Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.806297134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.886496325Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:36.966434842Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.046308495Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.126790982Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.206765852Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.288101557Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.366769575Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.446765469Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.529584922Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.606465832Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.687129823Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.768152343Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.845989511Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:37.926488542Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.006489844Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.086968875Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.183264108Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.262905825Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.410299083Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.485879893Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.566029355Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.661597834Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.742726499Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.824284509Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.91851308Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:38.999790353Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.078718116Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.175778663Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.254550682Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.334636464Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.429813742Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.510606118Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.592212896Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.670617105Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.750645671Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.829702938Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:39.925076313Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.006123697Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.08726929Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.182188072Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.262722207Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.342458708Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.423407148Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.502227455Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.582189396Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.680517627Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.758390731Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.838109408Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:40.933780863Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.01430735Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.094790381Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.174445314Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.255424826Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.334354125Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.414084706Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.494387289Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.574388878Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.654117283Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.734180217Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.820599808Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.89381498Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:41.97404921Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.053540462Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.133443204Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.213877115Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.294673426Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.375269962Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.454297501Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.53416901Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.614116456Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.694288798Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.773719541Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.85422882Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:42.936143478Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.014355512Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.095133778Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.173782725Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.254336606Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.334526134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.429571747Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.511294752Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.590175156Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.670746221Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.749649537Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.829445144Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:43.926226506Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.006374434Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.089869446Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.182975978Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.267236561Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.342459223Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.437484227Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.517864987Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.598386133Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.679696048Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.757755681Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.837678488Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:44.933386406Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.013719998Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.094715929Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.1743692Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.25513313Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.333451675Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.429282154Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.509388002Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.589819578Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.670839733Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.750612076Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.831659047Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:45.925734736Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.006910507Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.088596872Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.169332162Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.248519415Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.325698308Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.406728415Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.486032436Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.567345968Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.64584365Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.725793113Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.805976593Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.886837291Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:46.967777797Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.045519157Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.126420367Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.206055621Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.285794203Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.365774066Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.445275944Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.525697856Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.607005404Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.685444558Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.765327077Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.851723186Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:47.926818232Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.007272369Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.086637126Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.181440816Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.261396487Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.341843616Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.422676762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.50239336Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.581470916Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.680278332Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.75878315Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.838347172Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:48.933454096Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.014259977Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.093836607Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.173838582Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.255739219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.334069925Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.429555345Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.509787625Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.590766404Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.669862007Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.75091717Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.842873203Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:49.926810071Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.00716872Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.086206659Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.180938541Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.262383913Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.342763425Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.440490934Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.517743235Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.59767961Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.683317124Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.759247021Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.84041636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:50.937158233Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.017301776Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.093697306Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.173794001Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.253867912Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.333355389Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.413241748Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.493461259Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.576505804Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.653768858Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.733404047Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.82952771Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.909518741Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:51.993098968Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.069606402Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.149716153Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.231239029Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.310514057Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.389735197Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.469430771Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.54958449Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.629675041Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.709887192Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.789235917Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.871130698Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:52.949561595Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.029315345Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.110824876Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.189398206Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.270403416Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.349434315Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.429424354Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.509269527Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.589460655Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.670080935Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.750779168Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.832658173Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:53.925300416Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.005325462Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.085569902Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.181128506Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.26157989Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.341658121Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.423613318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.501753078Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.581735372Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.677215928Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.757119087Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.843934365Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:54.933572885Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.013665355Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.093688834Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.173798616Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.253618382Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.333743877Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.429302993Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.510816621Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.589721183Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.670230167Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.749755276Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.83031258Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:55.92508699Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.005648966Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.085864477Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.165184049Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.245465096Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.32550947Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.406805017Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.485569483Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.566181507Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.646607387Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.725866318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.805620868Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.885522329Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:56.965832145Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.045631174Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.125747516Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.21488149Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.301066718Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.382654425Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.461708588Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.541854243Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.621448247Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.700981804Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.784633455Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.86164553Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:57.94164136Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.021763911Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.101530492Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.181367537Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.26104087Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.343070211Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.421721524Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.50150593Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.581470207Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.676893131Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.758581159Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.843704399Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:58.950785315Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.029541396Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.109349385Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.189505152Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.27009724Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.349054506Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.445142712Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.526548498Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.605711877Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.685480154Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.7654436Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.849100819Z", "value": 73.1},
{"timestamp": "2024-03-31T18:02:59.927082369Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.005502674Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.086351402Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.181395764Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.261298762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.341116479Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.421276917Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.501556908Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.581416545Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.678991188Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.757686661Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.838829727Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:00.932957222Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.013428061Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.093100785Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.173468104Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.256691657Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.333631636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.413439497Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.493443359Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.573395284Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.653456138Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.73344544Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.816493472Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.896972599Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:01.973622305Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.057650373Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.133134346Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.215102343Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.293503479Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.375319795Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.453439586Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.533001622Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.613426253Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.693082497Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.773317111Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.853025196Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:02.934552519Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.013404632Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.093380685Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.17359898Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.253234808Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.33341595Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.429377755Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.51408496Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.589698598Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.68470456Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.765410728Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.845568318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:03.925875956Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.00542708Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.086083008Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.1809378Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.261162718Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.341013267Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.421691307Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.501685984Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.581091475Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.67992913Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.758081657Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.837224203Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:04.932791479Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.013199725Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.093550116Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.173465785Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.256830169Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.333595875Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.428864941Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.509445285Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.588943608Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.669208622Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.748828194Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.831587201Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:05.924910756Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.005127962Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.085196079Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.164692547Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.245172026Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.325333263Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.407562764Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.48541257Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.566089969Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.645175331Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.724679926Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.806281105Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.885142498Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:06.967875745Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.045417229Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.125128033Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.207361598Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.285431564Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.365179616Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.445153525Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.529862266Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.605651393Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.68516114Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.765412362Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.845511775Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:07.924444433Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.004501478Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.086324545Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.180485479Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.260984733Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.341334228Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.423035342Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.501103996Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.581595219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.679616134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.75748898Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.837080871Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:08.932706642Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.012563879Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.093312222Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.173274195Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.256521619Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.333292636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.42916884Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.508961788Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.589066161Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.669673256Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.74963558Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.829869106Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:09.924798746Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.005161104Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.084489219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.167969348Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.245798033Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.325080803Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.422592084Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.501067523Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.582543773Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.676575394Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.757132793Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.836854701Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:10.933790236Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.013245679Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.093002562Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.172526005Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.253341997Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.333013344Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.413194933Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.496205876Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.573314303Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.653091283Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.732954375Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.813159388Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.893062224Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:11.973759271Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.054198813Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.133679952Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.213158146Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.294479131Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.372656905Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.452979807Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.533041556Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.615565969Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.693163869Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.77319669Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.854532843Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:12.933407675Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.012974062Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.092980098Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.174367868Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.253044235Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.332370109Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.428519114Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.508920383Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.588980756Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.6699811Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.750438689Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.829179793Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:13.924458907Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.005709907Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.085309574Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.180376654Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.260834756Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.343547426Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.436562339Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.517003001Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.597034285Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.676989761Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.7576286Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.837294699Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:14.935108636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.014352814Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.093731392Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.174780088Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.253026278Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.332903321Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.428399235Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.51164205Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.588998413Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.668738881Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.748956918Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.828970314Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:15.925161334Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.005038217Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.088385385Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.164973489Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.244722532Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.324764665Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.405070798Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.484813313Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.564364083Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.648677462Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.725380479Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.804778161Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.884764901Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:16.964916921Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.044853901Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.124785153Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.207494302Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.285102282Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.364816317Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.444750704Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.524750852Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.604854776Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.689197019Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.765458274Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.844685972Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:17.924687431Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.005590334Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.084492975Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.180353721Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.260669582Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.343544076Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.436294283Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.516840577Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.597819736Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.676936233Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.756341211Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.837995636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:18.932641531Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.014724598Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.093467685Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.173064759Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.252969611Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.332275004Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.428296999Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.511595334Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.588875184Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.669133797Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.749187321Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.828311401Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:19.92433298Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.004711721Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.087714983Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.180497735Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.261052029Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.340759887Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.43612908Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.516735149Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.596592192Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.677654968Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.756645096Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.83626809Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:20.932111716Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.012647258Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.092955982Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.172708193Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.255333085Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.332608424Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.412206522Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.49292776Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.57244637Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.653084215Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.732556681Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.813405183Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.892696752Z", "value": 73.1},
{"timestamp": "2024-03-31T18:03:21.972866692Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.052578359Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.132759179Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.212585022Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.292689553Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.378227864Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.452470519Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.533008909Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.612699871Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.693232532Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.772712998Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.852718393Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:22.933620432Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.013413602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.095664925Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.172824455Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.253004731Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.332570509Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.428243734Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.509886639Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.588943583Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.669634453Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.748527812Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.828653176Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:23.924046048Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.004500853Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.088107284Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.179883952Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.260772742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.340571673Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.435952705Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.516446006Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.596534025Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.676741245Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.756652656Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.836424675Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:24.931935883Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.01245744Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.09262114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.172869928Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.253021115Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.332681805Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.428041013Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.508551978Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.588566493Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.669106738Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.749674151Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.828617974Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:25.924071391Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.004605588Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.084425926Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.16413868Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.245228143Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.327744234Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.404560338Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.484299204Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.564777689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.644381963Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.724549342Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.804498065Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.88506455Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:26.964390007Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.044703531Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.124977438Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.204482512Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.284446306Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.364028916Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.44491633Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.524796124Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.604881775Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.684641057Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.766190905Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.844777256Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:27.924239897Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.006501875Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.08407507Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.179996647Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.260337371Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.341432434Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.435942262Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.516642699Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.597496481Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.677005938Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.756547299Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.836357813Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:28.93675995Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.013081108Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.092595877Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.175354626Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.253281261Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.333070623Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.428013253Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.507847351Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.588577004Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.668838112Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.751354203Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.828521316Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:29.924031372Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.004259039Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.084563955Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.179832314Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.260273742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.343404075Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.436191818Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.531721202Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.612306694Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.692374201Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.77233246Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.853199361Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:30.934029398Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.012853221Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.09252879Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.1723978Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.252831324Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.332361069Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.41237744Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.495500669Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.572451685Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.651685589Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.732503018Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.812802429Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.892403791Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:31.972937507Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.055194941Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.132700871Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.212890618Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.29224721Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.373107135Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.452921233Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.532945219Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.703564621Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.78810155Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.868936356Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:32.948318804Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.02880356Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.108769626Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.188318091Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.270628229Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.348698577Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.428342882Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.510912125Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.588586087Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.668743802Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.74826769Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.832476107Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:33.924137605Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.004479993Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.087288405Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.180279795Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.260936872Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.340244471Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.446951557Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.531794696Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.612291868Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.692466926Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.771970975Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.852188338Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:34.93165949Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.015475489Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.092321097Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.172427067Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.253744242Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.332339007Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.427862886Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.508154745Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.592945948Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.684702582Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.766154957Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.844268665Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:35.924378315Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.004111996Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.084987441Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.165694565Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.244063026Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.324105412Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.404047126Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.484446825Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.564337403Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.644344077Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.727063528Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.8042716Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.88891541Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:36.964872438Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.043886405Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.124392248Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.204150985Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.285818753Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.364445614Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.444549664Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.524165041Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.604080738Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.685270968Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.764108134Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.846931778Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:37.924023274Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.003959003Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.084034829Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.181113497Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.260204968Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.340533019Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.436611908Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.515996179Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.595904357Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.676050935Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.756267561Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.836210651Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:38.931891906Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.014470077Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.092284039Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.172319321Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.252828204Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.332357052Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.427736163Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.509605403Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.590968945Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.683958607Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.764021089Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.844094643Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:39.924491622Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.004348343Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.083927975Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.179614254Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.260193154Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.339762322Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.435476313Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.516006413Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.596253663Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.676281393Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.757095429Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.83631218Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:40.931513305Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.011866284Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.091991934Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.172556689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.254253289Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.332272787Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.411868771Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.492198102Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.571943078Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.651933528Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.731877161Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.814219171Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.894538485Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:41.972142782Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.051932335Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.131973953Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.21207717Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.291880739Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.373227929Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.451821605Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.531856087Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.611799848Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.692916157Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.771504906Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.852035645Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:42.935988988Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.012167584Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.092010289Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.17204845Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.251847923Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.331877476Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.427438026Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.507502844Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.587730062Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.668977443Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.74811541Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.827812162Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:43.923509737Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.005722114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.083787052Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.179206162Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.259384292Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.340068599Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.435216828Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.515864207Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.595197406Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.678497339Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.755953475Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.835748308Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:44.932785887Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.011861037Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.09185747Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.17211848Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.255847534Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.332312979Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.427417143Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.507820458Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.587764763Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.667823084Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.748275678Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.831865308Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:45.923594581Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.003840967Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.08346015Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.163846985Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.243921114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.323782698Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.405740482Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.484240878Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.563852285Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.644116111Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.726513768Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.803459951Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.883824545Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:46.964858549Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.043817827Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.123365362Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.205519818Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.28347922Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.367001041Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.444097272Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.524776843Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.603819737Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.683672233Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.763098776Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.843087401Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:47.923122266Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.004111438Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.085081346Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.179212995Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.260640729Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.339807367Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.435085995Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.51558691Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.595714767Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.677142725Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.755729841Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.835604513Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:48.930572229Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.011614585Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.09171505Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.172094748Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.252746319Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.332014013Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.427445602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.507717908Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.587961061Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.66803807Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.747888326Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.830889473Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:49.923415165Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.004216336Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.083287485Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.183679987Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.27490193Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.355994814Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.436895794Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.515329213Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.595366926Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.675780352Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.784621043Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.867188108Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:50.946860891Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.031720125Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.107509567Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.18732443Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.268101538Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.347169167Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.427565473Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.507450033Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.589735433Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.667973107Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.747695395Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.827417522Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.907873476Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:51.987435315Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.067207203Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.148080342Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.227519301Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.308672473Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.387507109Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.467921431Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.548119944Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.627784535Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.707125094Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.787592855Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.882947036Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:52.963486958Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.04332371Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.123090382Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.206815338Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.286254297Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.363320095Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.443911825Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.523364032Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.603517265Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.683841634Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.766442939Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.843283936Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:53.923152208Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.003766499Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.084780246Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.179777817Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.259647977Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.345031116Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.434893661Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.515779729Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.595617568Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.67556984Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.755200895Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.835554608Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:54.938735023Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.026992412Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.107425133Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.18777699Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.267700014Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.347561502Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.42690382Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.507933983Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.58743563Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.667807487Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.747500046Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.827442846Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:55.922867394Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.003700405Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.090844317Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.179198346Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.25936057Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.339452363Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.419416826Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.498828936Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.579848444Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.662295828Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.739512827Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.819420458Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.899654171Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:56.979587723Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.060521566Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.140528302Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.220238365Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.300183916Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.379626522Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.460186604Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.539903291Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.619969675Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.698949271Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.796339554Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.876321426Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:57.955977665Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.035583887Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.115535551Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.195570191Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.275107133Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.359531068Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.435875871Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.518232855Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.59632688Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.676064399Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.755739902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.835545677Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:58.932828119Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.011294946Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.091472722Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.172138148Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.251424849Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.331556066Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.426953446Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.510084928Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.587677991Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.682692074Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.843099595Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.923020442Z", "value": 74.7},
{"timestamp": "2024-03-31T18:03:59.762966043Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.003249483Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.085495074Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.178716478Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.25885403Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.338707837Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.43430781Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.517056379Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.595478917Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.682058091Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.770987833Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.851164105Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:00.931290393Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.011332457Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.091107319Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.171246599Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.252564827Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.331276678Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.411433302Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.491313126Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.571419989Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.651477349Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.731221012Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.814150029Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.890999634Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:01.971089186Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.051284946Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.131099808Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.211646226Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.292411076Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.373795192Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.451731392Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.531626191Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.611098557Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.691184556Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.771051067Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.851210763Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:02.936284748Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.011397611Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.090637751Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.171387465Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.251000631Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.331222535Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.427178221Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.508364864Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.587262476Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.667489756Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.74717537Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.827050841Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:03.9223447Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.004048241Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.093987298Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.178944002Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.25914309Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.339163233Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.434551972Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.515297654Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.595316869Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.676526904Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.754710562Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.83509061Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:04.930440757Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.011242503Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.094997251Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.170894468Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.252463481Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.331454692Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.426640359Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.507046583Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.588400619Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.682779467Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.766393446Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.845308946Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:05.92277244Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.002890152Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.084321627Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.163115654Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.24266306Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.323209829Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.404191767Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.483345251Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.563141329Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.643545218Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.723119311Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.802944318Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.883491663Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:06.962980028Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.043502989Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.123198618Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.203404554Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.28426422Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.362840902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.446617602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.523307173Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.602910163Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.683130562Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.762724624Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.842889567Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:07.922804782Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.004529379Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.083057741Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.178357551Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.258972416Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.338910511Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.434143025Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.514785762Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.59868003Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.675583426Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.75508952Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.835065566Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:08.930076672Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.011385747Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.091406242Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.175476446Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.25113667Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.334141559Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.427550323Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.506764959Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.586989935Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.667484479Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.749970774Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.827034971Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:09.922956544Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.003005903Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.082613596Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.163450349Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.243036251Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.324214541Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.41850974Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.498293146Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.578241513Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.659936509Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.738873512Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.818825878Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:10.924204923Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.010543999Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.091088751Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.171391071Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.251415597Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.330898266Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.411833324Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.493325375Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.571908937Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.650757364Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.730907843Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.811098514Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.891437602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:11.971349648Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.050998365Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.130763851Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.211181531Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.290643239Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.37082191Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.450772197Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.531277013Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.613514315Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.691068241Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.770737918Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.850792781Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:12.930669019Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.010665673Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.090389047Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.183848658Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.266668842Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.34698649Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.426922024Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.506981942Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.586719588Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.667064467Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.750921231Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.826269837Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:13.922040881Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.003080355Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.084121461Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.17819237Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.260287688Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.340139989Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.434195475Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.515377797Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.594930034Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.674815232Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.754276652Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.836230753Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:14.932523558Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.010851215Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.090894749Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.173722837Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.251072154Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.330685575Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.426253578Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.507947326Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.590269012Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.682166698Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.762749626Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.842549992Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:15.922647446Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.002543396Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.084103895Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.163050114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.242847279Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.322689916Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.402536906Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.482844857Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.563140136Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.64617568Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.722868483Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.802746385Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.882564414Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:16.962734893Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.042047097Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.122492584Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.206990245Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.283031206Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.362613874Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.442639329Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.522573262Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.602454236Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.682791147Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.76312217Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.84241015Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:17.922748501Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.00270525Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.081867053Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.16257923Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.242608012Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.325382435Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.418413917Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.498607915Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.578590937Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.674153627Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.754582827Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.834639705Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:18.935442893Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.010785899Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.090505144Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.171385417Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.250678804Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.330997475Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.426342852Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.508043256Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.586717441Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.666806671Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.746673789Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.826763307Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:19.922237453Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.002649148Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.082839146Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.177738474Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.257798744Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.338826473Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.433879561Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.514807002Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.594738184Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.676402971Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.75489386Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.833887662Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:20.932296762Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.010802114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.090757872Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.170739933Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.253797333Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.330770328Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.410757702Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.490950676Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.570695713Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.650886703Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.732132097Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.811044491Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.890369782Z", "value": 74.7},
{"timestamp": "2024-03-31T18:04:21.971056486Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.050246033Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.130732832Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.211263567Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.293088643Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.371584875Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.449803571Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.530803876Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.610657745Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.690447261Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.77000817Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.854236421Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:22.932690126Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.010414995Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.090385601Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.170458254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.25219133Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.334730775Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.429088885Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.505982264Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.586560616Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.66680719Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.746378178Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.826364431Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:23.922284754Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.003694244Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.083498449Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.177484333Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.258168317Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.33980968Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.433856012Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.514782109Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.594984011Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.674460662Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.753672225Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.834304912Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:24.929637393Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.010510018Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.090600751Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.171161918Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.250400393Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.330358966Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.425682999Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.506260326Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.586313171Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.666331392Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.751070942Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.826750876Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:25.922175997Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.002383595Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.082558617Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.16314548Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.242400435Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.322790817Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.402509773Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.482417594Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.562564296Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.642219444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.721746783Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.802423503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.883737088Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:26.962475209Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.042684663Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.122400995Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.202216111Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.281889467Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.362244842Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.444914048Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.522361444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.602226961Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.682560415Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.762866285Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.841557557Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:27.92266087Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.003372086Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.082239327Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.177426175Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.258267311Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.338262459Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.433676732Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.514547916Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.599350121Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.674693062Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.754286514Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.833496668Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:28.930401634Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.010865553Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.090311676Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.17326885Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.250626998Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.330172354Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.425569154Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.506296722Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.587589219Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.681479102Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.763169297Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.842539708Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:29.922298888Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.002148532Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.174340534Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.257801551Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.338188637Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.436259334Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.514298892Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.595047356Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.674612711Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.754153746Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.834347936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:30.929669696Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.010518639Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.166881213Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.249729043Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.330361538Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.410195886Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.490241467Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.570148583Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.649870643Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.730324193Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.810403822Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:31.891115229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.013022774Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.097221905Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.177824543Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.260671318Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.33823689Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.417887717Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.497894578Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.578262016Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.657868299Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.738471866Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.820927054Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.898680564Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:32.978152574Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.058618156Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.152849833Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.234281242Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.317357681Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.414479991Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.489828948Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.570270498Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.665326241Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.746336592Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.826871167Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:33.923200994Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.006913499Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.174159852Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.27298204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.355477164Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.434121236Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.513893824Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.593855628Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.675662367Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.753417635Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.833893137Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:34.929848531Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.009862272Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.166989583Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.249565508Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.335154339Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.425696658Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.505865503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.585871724Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.681279948Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.761616761Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.857884444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:35.940071887Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.018484246Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.098160482Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.17777438Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.257848761Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.337550116Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.417247439Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.49855488Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.578122539Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.657871926Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.738261188Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.81778251Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.898132252Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:36.97809764Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.135448727Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.217538314Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.297814743Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.377414434Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.457164365Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.538309437Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.619499309Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.697784276Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.779688422Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.857551307Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:37.9377542Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.018032773Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.097809328Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.179179521Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.257978377Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.337686356Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.433352405Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.513526977Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.593850254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.67422134Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.75504369Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.834044339Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:38.929355602Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.009681088Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.16694747Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.249459619Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.329737743Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.426823317Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.505863005Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.585130247Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.665824693Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.745691777Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.825724493Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:39.921199404Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.004000962Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.159562603Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.241546685Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.321872714Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.417180169Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.497667031Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.578318565Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.674367782Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.753081134Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.833643932Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:40.929302652Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.009631817Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.166646902Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.249458636Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.33145843Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.409813028Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.48973752Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.569799836Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.649527783Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.729548402Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.809341597Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.892182131Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:41.970614489Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.049601698Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.12969451Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.209546969Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.289535716Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.370273139Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.451059713Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.529744456Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.609713364Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.68976608Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.769571019Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.849384022Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:42.929476354Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.010333456Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.166703099Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.250015794Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.329532892Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.425054203Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.505516424Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.586701656Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.683674012Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.761882498Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.841206091Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:43.921718649Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.001258083Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.173713443Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.257628732Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.33846273Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.432664773Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.513614484Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.593626175Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.674454382Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.753146997Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.833537474Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:44.932102955Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.009229645Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.167327005Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.249426448Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.329665948Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.42667712Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.5055146Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.597424187Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.681146995Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.761340319Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.841477643Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:45.922227129Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.001471426Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.163111486Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.248521851Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.337622789Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.418072754Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.497715996Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.580064367Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.657796275Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.737327229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.819028334Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.898092342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:46.977121278Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.134382539Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.217174208Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.297379052Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.377754872Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.458556134Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.53884965Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.617279608Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.697468036Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.777611632Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.858050652Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:47.93860113Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.017147536Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.097134811Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.176883589Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.257135377Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.337524958Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.432876764Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.513441097Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.598719526Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.675046533Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.754636975Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.833509078Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:48.928907509Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.009757475Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.166809103Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.253057071Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.329298189Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.425191597Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.505507641Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.586588968Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.681000387Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.761484272Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.844162052Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:49.921679495Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.000904559Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.174317874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.256769925Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.337458162Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.433187186Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.514974627Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.593275912Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.674724984Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.75322163Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.834535053Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:50.928642151Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.008963507Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.166392512Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.248736403Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.329005375Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.408762345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.489130965Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.568834111Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.649295979Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.729622359Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.80901776Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.890804401Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:51.969190806Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.049073441Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.128903179Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.208867894Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.291370121Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.369284013Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.449063575Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.528718497Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.608665739Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.689276344Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.768942082Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.849880144Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:52.928842295Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.00891037Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.088875084Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.16914364Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.248825826Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.33050229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.425346734Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.504867095Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.585253635Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.698722494Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.778063686Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.856993965Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:53.937892635Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.017130883Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.097442927Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.178396669Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.257267363Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.337758192Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.432668396Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.514473661Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.593371844Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.673305262Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.752776183Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.832655777Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:54.929483236Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.00932107Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.092212322Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.169634244Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.250016112Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.330835325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.424832662Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.505028449Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.585175308Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.682325968Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.76279766Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.840658304Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:55.922100335Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.002189114Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.081729859Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.16134702Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.245703493Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.321407905Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.401375755Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.480928084Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.561770337Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.641669164Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.720667315Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.804780843Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.880765736Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:56.961586037Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.040964637Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.121366473Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.201094866Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.281083037Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.364620563Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.441420627Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.521039132Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.601389767Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.682334165Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.76091225Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.861187112Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:57.94291164Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.019478935Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.096961529Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.177332037Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.257410191Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.339696865Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.433055064Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.517097456Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.593633582Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.673706521Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.75263344Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.832980171Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:58.928650345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.00875906Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.089750177Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.169284906Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.2491669Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.32978272Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.424544475Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.505041191Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.585812436Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.684404572Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.762157919Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.841112966Z", "value": 74.1},
{"timestamp": "2024-03-31T18:04:59.921089904Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.000926809Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.08113386Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.176449537Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.259746806Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.342379305Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.432132372Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.514472645Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.594259023Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.673481238Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.755029222Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.836507669Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:00.931318096Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.010072982Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.089107165Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.176753696Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.264062562Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.346048179Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.425282427Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.504707427Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.584847853Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.66571177Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.74519885Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.824649227Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.905075542Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:01.988085194Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.064891849Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.144985108Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.224947293Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.305546345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.384713936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.464881659Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.547001804Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.625187536Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.705855676Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.785462533Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.864601612Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:02.946589404Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.026722598Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.108214581Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.185036373Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.26503315Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.346966159Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.424571505Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.504486554Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.584978118Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.681879208Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.761307664Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.842746654Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:03.920742177Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.002569681Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.082263034Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.177063989Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.259858312Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.337460106Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.432235589Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.528911366Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.609377137Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.690566399Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.768719842Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.851590678Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:04.929008503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.008584991Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.092963959Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.169175092Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.248662172Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.328987431Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.426377419Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.504301325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.584275703Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.665536229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.748793337Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.824574741Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:05.920906645Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.002972549Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.080555175Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.160624561Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.240288121Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.3205521Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.401870322Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.481061625Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.562582983Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.640343369Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.720261043Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.801746497Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.880758216Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:06.960914386Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.040573786Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.123980111Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.20091291Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.285328806Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.360631936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.440930155Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.521071733Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.601387647Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.682668077Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.760290575Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.840640537Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:07.920843075Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.000648044Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.080492373Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.177178006Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.25684899Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.339038255Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.43268503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.512856432Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.592656024Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.673549861Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.757142522Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.832510548Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:08.928037713Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.008504252Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.088341029Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.16934421Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.248880441Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.331143114Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.424374783Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.504527337Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.584928212Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.680052783Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.76095254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.840322019Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:09.923470359Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.000636311Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.080326847Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.175933948Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.256736488Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.337189811Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.432873264Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.515700514Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.592856194Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.673475662Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.752662644Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.832523325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:10.928345115Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.008608357Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.0904485Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.168726327Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.248853537Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.328716906Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.408407026Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.489033949Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.568637797Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.649600017Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.728948728Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.808728513Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.888447657Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:11.969793175Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.048235771Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.161470706Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.245692329Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.321279107Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.400378153Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.480486835Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.560622844Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.640665734Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.720987728Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.803015935Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.880839521Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:12.960720874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.04040421Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.120124314Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.200496612Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.28177189Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.360730839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.440487135Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.520383048Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.600029808Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.679962873Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.760547267Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.84041118Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:13.924054913Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.001471457Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.081080905Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.175677058Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.256587438Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.337873787Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.433306839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.514028419Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.592718983Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.673361714Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.752199319Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.832404833Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:14.92804051Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.008515112Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.08879061Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.168843259Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.248612067Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.328625388Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.424295785Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.505351221Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.58544883Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.682981345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.760642114Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.840491498Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:15.920956661Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.000124379Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.08084535Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.160609934Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.242991358Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.320350878Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.40056916Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.48031656Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.560453849Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.640379234Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.720471211Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.804359712Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.88042246Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:16.960326564Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.04061883Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.120453686Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.200477823Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.280780457Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.363300474Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.440205816Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.520251009Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.600553354Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.681520694Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.759727577Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.840266659Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:17.923041589Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.000161204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.081038944Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.176324731Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.256689605Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.33624798Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.43244545Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.514181688Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.592431899Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.672551652Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.752243852Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.832152372Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:18.927777616Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.007920889Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.090388426Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.168687405Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.248552661Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.328620094Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.424611259Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.504348259Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.584350891Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.684399478Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.760884627Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.840355098Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:19.920687523Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.001248653Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.082467162Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.175868047Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.257893342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.336269921Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.431852157Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.512913545Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.591748781Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.672596696Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.756963535Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.835737492Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:20.932430579Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.007902445Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.088272566Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.168302975Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.248257543Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.331164857Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.408386744Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.488163071Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.56809764Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.648370865Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.727621687Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.808220001Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.893084601Z", "value": 74.1},
{"timestamp": "2024-03-31T18:05:21.970664538Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.048307034Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.128244322Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.208298443Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.288118834Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.369525375Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.449965129Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.528884942Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.608346196Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.688326524Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.769033735Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.848190636Z", "value": 74},
{"timestamp": "2024-03-31T18:05:22.928123476Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.007776315Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.088231141Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.168800559Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.248195605Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.328297598Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.423677913Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.504037922Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.585877296Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.679559942Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.764811007Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.841390652Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:23.919862591Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.001287148Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.081233428Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.175995053Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.271721929Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.352454547Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.432230555Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.511649281Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.592123786Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.671972274Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.752889949Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.832396324Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:24.927130908Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.008446985Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.088179696Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.168389688Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.248347776Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.329690573Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.425498313Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.504348973Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.584283829Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.679418863Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.760354714Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.840076865Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:25.922715954Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.004576256Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.08098198Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.160149729Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.240146057Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.320256337Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.400915131Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.483033962Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.560288905Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.64010008Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.723338531Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.800006016Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.879897448Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:26.960132976Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.041289468Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.119454878Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.199934503Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.280025679Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.359970071Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.439831806Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.519970599Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.601390611Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.681041498Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.759359836Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.839642565Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:27.919826605Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.00016063Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.081060609Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.177125502Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.256058946Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.336005674Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.431529156Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.511886413Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.591959221Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.675692233Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.75347889Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.832000621Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:28.927343399Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.012929089Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.088089433Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.168287905Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.247242534Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.331547259Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.423563243Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.503827987Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.583864763Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.679197493Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.760036384Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.839973991Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:29.923552859Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.000401016Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.080863745Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.175790522Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.256030018Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.337046989Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.431644869Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.512063502Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.592008821Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.672045949Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.751931524Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.832905967Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:30.927665671Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.008417265Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.088973051Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.168066463Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.247941382Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.327833773Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.408391927Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.487761564Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.56797146Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.64930264Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.728466773Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.808007035Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.887873282Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:31.967726697Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.047865617Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.127740536Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.210226504Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.288333929Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.36889445Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.447350261Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.527774429Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.607865445Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.688410158Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.770547549Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.848037916Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:32.927779395Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.011856983Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.087600625Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.1689311Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.247899136Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.328122312Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.423587459Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.504621709Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.58381733Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.679277356Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.759962518Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.840803904Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:33.92024407Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.000160301Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.080710614Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.175357901Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.255325748Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.335783133Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.433858336Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.511728992Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.591109669Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.671496078Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.752022967Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.831667677Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:34.927265272Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.01906391Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.103403963Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.183491715Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.263541002Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.343981747Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.424292315Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.503870753Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.587460916Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.678814304Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.761403024Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.83926216Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:35.920118906Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.000584131Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.081085164Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.160995186Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.239683701Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.319703228Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.399578051Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.479891947Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.559612465Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.639739577Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.722920075Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.799635751Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.880469137Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:36.959687605Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.039115418Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.119248802Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.199890635Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.281883449Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.360138362Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.441052548Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.52023124Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.599606381Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.679767445Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.75925705Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.84130452Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:37.92053102Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.000897653Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.08036425Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.174938449Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.255655578Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.336584676Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.432636544Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.511542435Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.591700043Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.672029011Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.751211127Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.831446975Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:38.927745563Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.017425218Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.103015675Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.183463075Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.263746955Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.343541585Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.423643705Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.50387792Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.586267151Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.679095808Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.759302824Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.842529049Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:39.93594526Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.015115792Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.095284791Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.177757606Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.256194888Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.33606603Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.431045222Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.511659855Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.591706358Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.672007614Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.756982453Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.831749099Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:40.926983331Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.007518348Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.087011537Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.167685914Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.247767201Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.329012556Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.408129008Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.487491476Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.567421531Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.647384833Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.727361064Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.807408207Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.8905248Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:41.967688285Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.047391267Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.127044968Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.207604433Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.287450583Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.368003903Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.449227562Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.527770348Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.607459505Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.687368408Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.767519327Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.847482693Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:42.927578412Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.009784282Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.088754973Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.183022611Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.263470555Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.343575106Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.42427489Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.503615823Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.583797942Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.67889755Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.759927Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.839366013Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:43.935607129Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.015533183Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.0951761Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.177374674Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.255335378Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.33581225Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.430629169Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.51098108Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.591330592Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.672206345Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.751625102Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.831389748Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:44.926434635Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.006847603Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.087609468Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.167856515Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.251116949Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.327423407Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.423080041Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.503481328Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.583193078Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.678633391Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.760362747Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.842893769Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:45.934927639Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.018620458Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.095509638Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.175445772Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.254726032Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.335208088Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.415630048Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.4951433Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.575366091Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.655307537Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.735699193Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.815300894Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.895484805Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:46.976399662Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.055220081Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.135696409Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.215421086Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.29525658Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.37589998Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.455317136Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.536611963Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.61566611Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.694932802Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.774810759Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.855404912Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:47.935517398Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.015991902Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.099222511Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.175111688Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.25573032Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.335146484Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.43029822Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.510676979Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.591344827Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.674873197Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.75249246Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.831329294Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:48.927607433Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.008874644Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.087541909Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.168175262Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.250354411Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.327357703Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.422577471Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.503752361Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.583178349Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.67809482Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.75929771Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.842165438Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:49.934471308Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.014799603Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.094784217Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.176731621Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.254780485Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.334776043Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.432982797Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.511049996Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.590667121Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.671087992Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.751056702Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.837850523Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:50.92677779Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.011468339Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.086861962Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.166633263Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.247081431Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.326581755Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.406650817Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.486774631Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.578721588Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.662387846Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.743205359Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.822733715Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.903170651Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:51.982920544Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.062827685Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.143549742Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.222915025Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.302560982Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.382516732Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.463961798Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.542535559Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.622733166Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.705587869Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.78284921Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.862373342Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:52.942885798Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.024665874Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.104153078Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.182701399Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.266024871Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.342719682Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.423153225Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.503414896Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.583340118Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.678323596Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.75890754Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.843770474Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:53.934786164Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.014942298Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.095153216Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.174965189Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.254745866Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.335170993Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.431568045Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.511423346Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.592417467Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.671972127Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.751186882Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.830666502Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:54.92588419Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.00660599Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.086558091Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.167519252Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.247289945Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.326564316Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.422591446Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.503650975Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.586331949Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.678902268Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.758862146Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.838965896Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.919487119Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:55.999029139Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.078895256Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.159645568Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.239371493Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.320915471Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.398749102Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.478520179Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.559338459Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.639582529Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.720752554Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.799124203Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.879426193Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:56.959027349Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.04057584Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.118490207Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.199209254Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.27859313Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.358910448Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.438848694Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.518889403Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.599240514Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.680690956Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.759982511Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.839592627Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.918929911Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:57.998952956Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.079749732Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.174806683Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.25476272Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.334257892Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.431274081Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.511172294Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.591068875Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.671400433Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.752248217Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.830234552Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:58.926383954Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.007679132Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.08725536Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.166631811Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.246820009Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.326775342Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.423367018Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.503236623Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.583235124Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.678130378Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.758415856Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.838350485Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.919560287Z", "value": 73.9},
{"timestamp": "2024-03-31T18:05:59.998903746Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.080754765Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.174298238Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.254224707Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.334481641Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.430457411Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.510264519Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.590796366Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.672824218Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.750949721Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:00.830813918Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.086882427Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.166770527Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.245865024Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.325840677Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.406473803Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.486601808Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.568918908Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.646555065Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.726372956Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.806614338Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.886817639Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:11.966494474Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.046744527Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.128557145Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.206660375Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.286964445Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.365619133Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.446349283Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.526668169Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.609808983Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.68671189Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.766351317Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.846477337Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:12.926541758Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.006509026Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.086206885Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.168516273Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.246677647Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.326325331Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.422047178Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.502542512Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.58244098Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.677565129Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.758583697Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.838550773Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:13.933461162Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.014437905Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.093764435Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.174203897Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.254365021Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.337440684Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.429779032Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.509567995Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.591217925Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.670767944Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.749645928Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.829642924Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:14.925878821Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.006376235Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.086734544Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.182962953Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.262415947Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.3426492Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.422747061Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.502854617Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.582152795Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.677469169Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.760068669Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.838510268Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:15.933467537Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.014198104Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.096309699Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.173701694Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.254034403Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.334938378Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.414163948Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.494229872Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.574660853Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.656074558Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.736256771Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.814117472Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.894360868Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:16.9741402Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.055131055Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.14966877Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.231797933Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.310418028Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.390223408Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.469619762Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.559776983Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.645269741Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.728005977Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.811354984Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.886570653Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:17.96689757Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.046172707Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.126433544Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.206132651Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.286208847Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.371246115Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.446532216Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.525862073Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.605855261Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.685885921Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.766362567Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.845395559Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:18.92858015Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.006446131Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.086425942Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.18118673Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.261824464Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.343525017Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.422540634Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.506001737Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.582333057Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.677543958Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.758134076Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.837870559Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:19.932796723Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.014660701Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.095814436Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.174112034Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.25414935Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.334221386Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.429801857Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.510169989Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.589801384Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.671282865Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.749685135Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.829418354Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:20.925312009Z", "value": 73.9},
{"timestamp": "2024-03-31T18:06:21.005357677Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.085158064Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.166711545Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.249112868Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.326352735Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.40627549Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.485770276Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.565801384Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.645868972Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.725767119Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.80655743Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.886226264Z", "value": 74},
{"timestamp": "2024-03-31T18:06:21.965800058Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.045603645Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.12525392Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.206157606Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.286181546Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.370268859Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.44632853Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.525754771Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.605735223Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.686099228Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.765824414Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.845858146Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:22.927092394Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.005866345Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.08550622Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.166383186Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.245988692Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.325793143Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.421994639Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.503004246Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.58202463Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.677305611Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.757694896Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.837782676Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:23.933196681Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.01472741Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.09604217Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.17384383Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.253450872Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.333741468Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.429231314Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.509880152Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.589996379Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.671621156Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.74935264Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.829728261Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:24.925518235Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.0057336Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.08535101Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.166363496Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.247061006Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.325123947Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.421147202Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.501712648Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.58139633Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.676739167Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.757416389Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.839008781Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:25.932951006Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.013583843Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.093711143Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.174047051Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.253823662Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.333844625Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.413436979Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.494088888Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.574128348Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.654157535Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.733631329Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.813773925Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.896405648Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:26.973818891Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.053793614Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.133577233Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.214083542Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.293734232Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.373710907Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.45538778Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.534152483Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.613676965Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.693155494Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.77323985Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.854011503Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:27.933892882Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.014876921Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.095497246Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.173854076Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.25365971Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.333613473Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.428715573Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.509690171Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.590821058Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.67027834Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.750186214Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.829875081Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:28.925093021Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.005507874Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.085287588Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.176299531Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.261583423Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.341702914Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.4225706Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.501885321Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.581674187Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.676557503Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.758908329Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.837849673Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:29.932935133Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.01351805Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.092982947Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.173749641Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.253523147Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.335004979Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.43007943Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.50961348Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.589625803Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.670011503Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.749010799Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.830641239Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:30.928709589Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.007727701Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.086910805Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.165631028Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.245517654Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.325458361Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.405523004Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.488998794Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.566052228Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.645593317Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.725668552Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.805015081Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.886158064Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:31.965722513Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.046867032Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.125380342Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.205651034Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.285815197Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.365756416Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.445638402Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.526212967Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.608434641Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.685709803Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.765563053Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.845236591Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:32.92538789Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.006022423Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.086272795Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.186138846Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.261811315Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.341711349Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.421962297Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.501528378Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.582086815Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.677217651Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.768967227Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.853056523Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:33.933329231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.013418674Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.094263384Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.173408855Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.253398618Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.337991884Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.430161526Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.509453238Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.589363449Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.669735837Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.748975645Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.829596578Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:34.927956832Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.005516442Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.086091135Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.18038872Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.261239669Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.341297432Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.421523995Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.503034595Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.581314208Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.676814997Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.757291865Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.837123483Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:35.933001137Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.014280376Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.096903779Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.173544571Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.253536509Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.333447519Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.413435202Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.493637413Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.573574983Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.655151919Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.733773933Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.813358222Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.893701458Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:36.973570516Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.054032728Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.133301112Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.214616319Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.293475774Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.373711393Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.453361155Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.533459845Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.613289671Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.693344714Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.775213875Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.852651533Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:37.934155028Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.013337876Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.093017045Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.173399961Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.253166171Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.333655775Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.42872661Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.50918015Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.58923676Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.670904Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.74956595Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.832623787Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:38.924887541Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.005137496Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.087335745Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.180861551Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.261315539Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.342098584Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.444266402Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.53271968Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.613212068Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.693201606Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.773245992Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.853273227Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:39.933411854Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.014590708Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.092941745Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.17332514Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.253189782Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.333262201Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.428459628Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.509118Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.590580216Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.670306041Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.749229432Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.829221274Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:40.925076463Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.005198066Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.087339067Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.167316189Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.245332697Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.324964954Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.405203549Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.485121311Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.565193954Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.645383876Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.727757838Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.805368489Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.885074026Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:41.965179437Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.045483664Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.125356466Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.205196179Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.291813355Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.365642169Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.451622926Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.524944315Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.604791773Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.685357281Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.764630336Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.846424936Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:42.925201158Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.005238953Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.087506386Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.180541662Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.260994754Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.341620774Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.423004684Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.501392585Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.58112529Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.676004093Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.757030754Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.83715786Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:43.93305577Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.015551972Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.104660515Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.188801875Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.269041461Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.349054327Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.429402107Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.508722042Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.592678601Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.669066368Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.748582496Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.829025891Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:44.924271287Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.006521184Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.084857532Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.169807758Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.24670455Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.32539898Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.420788984Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.501011866Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.580561659Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.661177887Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.741737474Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.8204216Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.916848311Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:45.997117818Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.076941371Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.156665692Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.239956328Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.317090689Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.397207491Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.477031397Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.557001798Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.637139369Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.716880394Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.796959916Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.880551417Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:46.957686706Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.037233042Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.11720178Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.19678866Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.276887607Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.357420954Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.43687689Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.517029596Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.59689043Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.677536866Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.757107394Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.83650653Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.916958533Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:47.998722029Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.077520618Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.172559805Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.252750975Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.332743297Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.42934604Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.509046617Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.590526943Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.669218269Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.748429724Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.828567774Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:48.924361715Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.004337364Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.084653271Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.166358718Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.244709914Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.324776092Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.420513617Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.500819987Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.580766389Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.661578105Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.742352861Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.821050587Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.916578094Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:49.996396175Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.081007904Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.172377478Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.252687401Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.336127029Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.428355774Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.508409568Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.588595874Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.66867386Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.755057466Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.828846952Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:50.925663423Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.004789246Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.084358814Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.164366496Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.244382689Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.324500995Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.40725467Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.484807015Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.566526958Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.64784066Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.726401233Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.804628685Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.884460558Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:51.968242651Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.046944953Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.12571951Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.204405395Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.293331314Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.380095305Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.460196555Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.54278466Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.620545455Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.700248783Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.78022568Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.860257874Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:52.940318612Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.02047087Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.111722843Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.19641118Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.27677627Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.356632207Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.436852945Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.516634194Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.596615059Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.680152064Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.756819831Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.8367894Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:53.932133163Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.012616654Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.093407857Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.173007953Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.254872249Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.332720595Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.429147945Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.508701417Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.589382893Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.668879436Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.748675757Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.831130646Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:54.924328386Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.004459556Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.084093732Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.165264969Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.244685128Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.324875274Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.422860037Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.50018451Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.580470944Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.676051219Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.756985719Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.837236505Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:55.932496332Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.014441427Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.092879535Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.172794704Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.252740305Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.332200657Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.414980155Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.492747093Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.573515544Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.65226543Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.735540353Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.812736665Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.892655738Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:56.972779644Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.053395231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.132676574Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.212820127Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.292542752Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.372504513Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.453235172Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.533259429Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.612608196Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.708817945Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.788505178Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.867963225Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:57.948504348Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.028481981Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.111959465Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.1887576Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.27032151Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.348624545Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.42862077Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.508400835Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.58855946Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.668587141Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.748699975Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.830448941Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:58.923979706Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.004706205Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.084462173Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.164580607Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.244717408Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.324636225Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.421486168Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.500503414Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.580502935Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.67617121Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.756458924Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.836498733Z", "value": 74.5},
{"timestamp": "2024-03-31T18:06:59.931572286Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.015612492Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.092844676Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.173884361Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.252168932Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.332020516Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.428136409Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.5086631Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.589527647Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.669103711Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.74839347Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.828784416Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:00.923483504Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.004493588Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.08619833Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.165443833Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.244620247Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.324863704Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.404497016Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.484447385Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.564902011Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.644715003Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.725547327Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.804627677Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.884530109Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:01.963730715Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.044591103Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.12404771Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.204492192Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.289613937Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.364508226Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.444656611Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.525184613Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.60437306Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.684631013Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.764466565Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.84680811Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:02.925099049Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.004581544Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.084197192Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.164814762Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.244399658Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.324405802Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.420267326Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.500501535Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.580283455Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.675724658Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.756402612Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.836322101Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:03.931877287Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.012833419Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.091972521Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.172094122Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.25188881Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.332248268Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.427830942Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.50860189Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.590892938Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.668930724Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.747986497Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.828237475Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:04.923980406Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.004354584Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.084676825Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.180430221Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.260078764Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.340112653Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.42048667Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.503784186Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.580318927Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.678406442Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.756819237Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.836245764Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:05.931780118Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.012271864Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.092696314Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.172499418Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.253630398Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.333204061Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.412746044Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.492190811Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.572319068Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.65229862Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.732125372Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.81692574Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.892583295Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:06.973455394Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.053008289Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.132424415Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.212660993Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.292413824Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.373638981Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.452050304Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.532686338Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.612212737Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.69282906Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.771885729Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.851640673Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:07.933669608Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.012894054Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.092327876Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.172321413Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.252181316Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.332715655Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.427746967Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.509099132Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.588294202Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.67033056Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.748304634Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.828114682Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:08.92353438Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.003995982Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.08512645Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.179659104Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.260182722Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.340282947Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.420461892Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.500090819Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.580108899Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.676144215Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.756098935Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:09.836003831Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.006875514Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.091783946Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.172153292Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.252331597Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.333545905Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.427551838Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.508362241Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.588230688Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.668291905Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.748147489Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.828194209Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:10.927197342Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.004417781Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.085098648Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.164114677Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.244074389Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.324004757Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.404131189Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.487200287Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.644410071Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.564398166Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.723627956Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.804013942Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.884423511Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:11.964265847Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.048023683Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.125206074Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.204150359Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.284105079Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.363545813Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.444110199Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.524271639Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.606890432Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.684341976Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.763426421Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.843813462Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:12.924041015Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.006772736Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.084187704Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.166519039Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.244727514Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.324101944Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.420027691Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.499995307Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.580024267Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.660358828Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.74180888Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.819866186Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.91555894Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:13.995956126Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.077857764Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.171163374Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.251929841Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.33478057Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.427552803Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.50852503Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.588407045Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.669329032Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.747492098Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.82801354Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:14.923640374Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.003964279Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.084141079Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.164187671Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.244117367Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.323833206Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.419469192Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.501610927Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.580305258Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.675077273Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.755886108Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.836086588Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:15.931505198Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.012073231Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.093430548Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.171916303Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.25193115Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.331875758Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.411809518Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.491967758Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.57196139Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.65334565Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.732086958Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.811838189Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.892067757Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:16.972387022Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.051259178Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.131506955Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.212219917Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.291946092Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.371458154Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.452170796Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.531992555Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.612313292Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.691305641Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.774977012Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.852101611Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:17.949028161Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.02875952Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.10777334Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.187339834Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.268533982Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.348421885Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.429992898Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.508114396Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.587917403Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.667784922Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.748032058Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.829352286Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:18.923485547Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.004176717Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.083985516Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.181063778Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.261841412Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.339630013Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.428166616Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.515838224Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.596643346Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.67666773Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.756380209Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.836276592Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:19.931023007Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.01412788Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.092578819Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.171856Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.252614178Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.331739487Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.429722264Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.508037266Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.591666621Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.667893393Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.763298978Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.843759427Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:20.923965411Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.003708034Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.084128994Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.166921771Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.243992481Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.323740256Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.403667391Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.484046432Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.563678078Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.644671969Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.727585321Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.804005597Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.885767427Z", "value": 74.5},
{"timestamp": "2024-03-31T18:07:21.96382438Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.044153884Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.125232895Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.204105563Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.285587903Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.365707775Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.443438103Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.523549239Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.603804823Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.683749559Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.764364568Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.845340347Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:22.92422511Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.003559988Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.083651027Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.163977044Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.243716594Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.323647889Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.424216082Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.499960484Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.579864451Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.675618965Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.757157113Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.835732276Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:23.931154053Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.013310923Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.095284337Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.172361862Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.251863812Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.332523334Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.427281524Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.507761749Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.590377052Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.667393842Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.747222641Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.827591186Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:24.923133762Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.003603075Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.083478626Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.167845711Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.244071778Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.323727393Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.419326578Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.499765202Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.579499729Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.674963265Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.759199182Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.836061379Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:25.930765169Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.011690323Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.091593522Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.171382577Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.251532016Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.341077422Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.427304353Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.50794381Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.587739713Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.667747232Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.748160737Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.827577822Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.908051359Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:26.987394588Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.068060733Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.147609339Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.228088539Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.307606265Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.387347159Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.468749531Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.547510198Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.627295252Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.707023698Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.787623251Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.867869683Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:27.94769733Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.029000117Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.10762424Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.187509294Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.268118319Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.347485901Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.427534796Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.507826412Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.588079436Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.667903306Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.7475378Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.827490151Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:28.922563638Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.002833558Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.083623927Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.165408348Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.252602066Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.339030789Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.41959095Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.499935142Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.579659108Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.675279957Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.756206615Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.835330739Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:29.930979844Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.011338596Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.091254435Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.171518915Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.251554498Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.333440486Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.427120081Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.507328721Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.587680625Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.667905136Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.747591694Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.828948273Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:30.924922403Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.003915775Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.083238396Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.163350779Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.243371674Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.323297176Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.403362743Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.484672378Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.563686422Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.643551189Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.723564819Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.803378642Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.88331992Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:31.963308591Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.04409048Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.123211404Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.202740746Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.283282826Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.363344937Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.458781305Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.541508097Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.619379929Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.700540859Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.795356777Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.875332232Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:32.955214406Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.035351941Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.120521557Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.195518947Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.275668707Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.370853778Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.45126277Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.531735538Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.611579504Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.694746873Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.771466957Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.852046286Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:33.931561419Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.01151313Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.092267979Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.172245097Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.254329551Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.330986819Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.427645366Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.50742386Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.587425779Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.667561586Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.746795438Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.82768696Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:34.922806686Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.003116062Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.083621054Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.178869933Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.261405716Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.339578989Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.426986243Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.514662682Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.596529343Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.675228889Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.754698198Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.834690197Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:35.931446824Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.011547367Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.091569286Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.171157571Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.251174274Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.332213732Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.411310175Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.49083894Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.572966914Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.653099873Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.731237145Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.811076311Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.891265622Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:36.971703574Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.051571828Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.130889937Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.211682866Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.291324047Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.371263309Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.451083979Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.531173994Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.61096516Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.693764591Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.770857892Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.851244676Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:37.931791748Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.011157345Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.091177311Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.171212702Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.252952098Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.33106377Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.426828235Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.507419755Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.58707812Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.668022858Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.747349158Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.827591237Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:38.922712211Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.003633109Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.083154482Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.178814306Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.259249953Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.339088831Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.422074535Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.498796795Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.57907481Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.674333001Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.754820745Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.835133928Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:39.930367031Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.012085499Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.09107695Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.171266965Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.250994802Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.33151365Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.427162946Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.508058179Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.58824173Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.668007456Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.746495609Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.826549976Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:40.922652937Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.003629611Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.083038567Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.166330256Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.243113188Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.322818273Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.403801122Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.483085694Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.563031036Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.643246331Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.72408518Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.803102775Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.882746324Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:41.962996211Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.043096882Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.122927055Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.202969326Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.284084527Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.362941098Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.44360897Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.523085479Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.603023301Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.682966306Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.76288448Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.843718593Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:42.923910624Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.003009531Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.083141466Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.178308072Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.259025992Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.338969414Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.422262191Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.501422282Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.579168033Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.673834926Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.754809455Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.834890125Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:43.930523037Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.013278052Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.092553696Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.171170617Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.251401656Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.330903029Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.426381252Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.506436034Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.589173769Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.667068864Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.746319932Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.826785819Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:44.922343915Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.002495369Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.082481671Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.164411115Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.242910852Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.322762562Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.418658322Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.498969873Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.578845167Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.67489856Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.757224101Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.835073276Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:45.930689036Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.011233515Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.093152623Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.171967914Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.266906391Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.3477798Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.42787823Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.506430255Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.586665326Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.667201997Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.746471593Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.826871272Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.907361352Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:46.986774468Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.067194147Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.14693936Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.226341116Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.306868283Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.387084602Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.467346521Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.54737759Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.626830419Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.706193742Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.786434573Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.86739259Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:47.949493362Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.02689812Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.106895878Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.187139396Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.266733697Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.346097821Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.427119294Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.509233762Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.586939897Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.667066743Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.746755124Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.826735313Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:48.923721829Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.003243329Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.084143618Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.178460813Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.258326282Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.338149703Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.418645831Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.498850917Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.578181697Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.661103112Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.738696062Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.818821148Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.914351979Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:49.994721162Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.075003208Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.169630356Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.251789977Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.330252018Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.425659424Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.506252064Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.58656323Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.666524316Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.746556121Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.827374426Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:50.921745221Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.002001155Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.082002209Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.163217474Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.245255463Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.322306363Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.403567228Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.482702775Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.562052211Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.642173649Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.722373487Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.802242604Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.882687083Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:51.965155185Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.043200488Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.124590922Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.2023136Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.282260798Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.362270203Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.442297561Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.526032642Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.602313204Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.682253105Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.762003726Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.84205854Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:52.922273066Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.001886982Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.09014787Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.178321941Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.258210354Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.338117488Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.418665807Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.498346347Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.578891626Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.677223106Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.754348278Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.834696533Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:53.929888162Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.010957763Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.09019027Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.174438089Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.252587937Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.331442971Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.425807429Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.506463109Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.586847396Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.666771361Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.745753947Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.827307869Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:54.92218641Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.002519304Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.084422028Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.188508085Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.273843875Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.354816164Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.437403305Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.513811739Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.594317498Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.674542456Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.754469334Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.834458259Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:55.931962184Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.012604263Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.090904639Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.170875068Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.250463032Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.329730451Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.410787316Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.490482288Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.57203941Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.650561995Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.730807945Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.809881603Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.890821924Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:56.969880606Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.050300892Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.134888232Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.211657723Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.290902454Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.372367416Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.451691219Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.529838858Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.61311093Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.695966392Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.772563627Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.849802399Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:57.929707964Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.010926685Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.090203096Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.171463609Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.251348854Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.330569873Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.425676094Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.506162396Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.586543323Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.666415832Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.746477237Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.827098772Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:58.922044128Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.002615135Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.081853722Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.177404264Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.258552297Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.33846423Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.420368969Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.498907586Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.578440317Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.673769387Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.754673099Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.834368967Z", "value": 73.3},
{"timestamp": "2024-03-31T18:07:59.929291635Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.014969986Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.090808722Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.177406276Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.266528222Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.346224314Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.426624792Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.506344533Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.588760857Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.667724275Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.746425132Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.826738314Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:00.922117976Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.017757158Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.098885127Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.18091505Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.261832906Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.338300604Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.418282361Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.498266102Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.578413171Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.660309686Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.738687822Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.818380234Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.898231591Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:01.979495208Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.058972771Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.138888127Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.219417822Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.297614389Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.37742421Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.458171441Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.538211438Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.618028682Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.69884849Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.779420553Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.858199554Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:02.938954049Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.018131067Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.098270969Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.179371993Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.25885922Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.338393104Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.417853163Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.498361801Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.57891108Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.674222837Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.754485747Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.834147215Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:03.932334693Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.010489148Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.090364088Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.170474517Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.250654451Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.330314447Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.425473883Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.506421659Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.586173015Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.666700054Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.746040112Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.826176206Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:04.921469755Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.002284538Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.083827292Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.235384602Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.321407466Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.41744793Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.498317785Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.577381971Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.65939423Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.748314799Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.833870621Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:05.929296171Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.010030154Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.090603784Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.170374436Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.249793023Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.336722034Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.426151884Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.505558439Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.585657988Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.6667241Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.746363616Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.825892411Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.907120795Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:06.986262997Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.065803312Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.146346703Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.225880522Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.305785766Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.386074628Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.470831919Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.546686719Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.626523547Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.705671477Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.785573265Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.865603022Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:07.946645006Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.026795083Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.106152902Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.185742273Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.265849534Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.346528989Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.426190648Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.505839155Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.591680002Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.666485199Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.746599308Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.825315428Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:08.921348243Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.002073778Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.082283919Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.178907744Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.258251611Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.337825846Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.418480852Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.497877647Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.578216749Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.673451897Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.759405897Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.833657107Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:09.929439585Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.009883615Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.090376189Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.170718971Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.250903608Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.334540608Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.425555455Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.505772668Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.585888089Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.666272534Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.745823281Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.826037711Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:10.923275809Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.002683548Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.081690837Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.162006387Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.241846574Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.322417037Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.401836103Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.485859472Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.562000353Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.643290913Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.722431259Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.802345271Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.881753649Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:11.961669741Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.043970993Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.122557449Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.202058372Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.281622687Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.362172125Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.442453178Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.522138261Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.604569145Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.682007853Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.761839721Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.841775781Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:12.922569092Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.00182931Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.082501021Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.179804751Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.258053094Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.337693857Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.418219167Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.4982639Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.577840759Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.673393796Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.755932712Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.833859678Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:13.92908801Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.009837417Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.092198924Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.169572928Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.252974503Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.330154683Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.425409095Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.506032837Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.5855864Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.66618771Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.748114432Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.827646747Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:14.921585955Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.002119681Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.081609532Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.17697428Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.257804743Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.338412581Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.421774316Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.497871964Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.577617975Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.673322501Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.753788034Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.833622974Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:15.929443692Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.01374415Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.090617544Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.169576545Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.250423327Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.329532217Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.409616405Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.489573713Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.571651284Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.649306504Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.729743174Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.809734818Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.889518749Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:16.969682362Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.04958911Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.132184282Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.20980283Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.28962001Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.369144228Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.449220097Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.529539262Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.609684026Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.69154982Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.769173553Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.849776879Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:17.930035883Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.010149544Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.089567234Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.169793311Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.251002654Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.329626166Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.425223299Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.505354144Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.58556518Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.666115386Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.746335831Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.829861438Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:18.922170016Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.001541754Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.08157199Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.177514405Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.257235072Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.337538845Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.420862531Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.497606773Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.577057391Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.673028381Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.753353786Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.833717527Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:19.929205508Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.01248593Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.08928262Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.169667161Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.249368692Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.32939416Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.425111517Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.507594849Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.590896935Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.681196835Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.761818017Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.841323451Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:20.921599128Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.001449811Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.081307183Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.164607445Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.241665319Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.322737223Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.401412606Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.481388858Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.561839895Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.642044308Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.721289165Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.801416841Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.881737318Z", "value": 73.3},
{"timestamp": "2024-03-31T18:08:21.962417924Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.041343644Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.121383736Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.202484791Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.282935765Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.362024558Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.442191818Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.521718756Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.601398687Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.681679611Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.761490839Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.84444854Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:22.921691439Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.00169217Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.081360581Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.178995704Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.257584399Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.337661291Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.422545334Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.497621635Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.577625246Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.672990602Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.753652072Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.832738721Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:23.928821743Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.011964149Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.090014666Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.169379524Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.249269503Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.329258811Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.424775367Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.505590277Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.586508996Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.667488963Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.749486021Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.825509524Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:24.92046467Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.0012503Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.084523266Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.180750577Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.259632297Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.33764675Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.418029115Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.498294199Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.577073103Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.672822588Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.754746814Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.833253621Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:25.928715169Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.008837693Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.089314746Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.169346934Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.249145136Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.331882773Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.409962186Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.489172291Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.569252895Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.651531937Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.729141749Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.813361022Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.889835759Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:26.970645101Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.049549541Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.128771678Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.20887113Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.28931567Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.371660153Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.449582734Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.52901156Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.609140452Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.690622372Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.769328635Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.849166582Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:27.933263358Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.011524404Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.08981345Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.170193831Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.250770852Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.330212958Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.426039083Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.508559438Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.584706302Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.665222811Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.745808728Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.82484696Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:28.921132159Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.001504827Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.082152697Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.17672573Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.257262239Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.336810969Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.418372089Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.497383249Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.577158796Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.673959548Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.753336501Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.833329969Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:29.928659196Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.009007353Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.089093812Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.170562036Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.254949981Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.328824325Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.42461381Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.505193455Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.585069706Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.66539383Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.745187649Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.828585255Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:30.920910889Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.001089701Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.081048992Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.161086907Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.241175927Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.321040914Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.404831001Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.48158785Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.561328612Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.641218175Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.720985146Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.801226646Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.881191377Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:31.961601613Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.04133572Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.12111677Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.201844416Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.280988664Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.361497461Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.440652781Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.521539211Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.601116709Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.681100448Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.761225436Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.841093462Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:32.921166226Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.000965804Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.083576976Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.17675122Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.257274705Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.33719966Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.417424776Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.497059234Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.576734844Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.660411938Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.737276852Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.817073998Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.912814427Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:33.993098711Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.075669946Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.168852318Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.249479387Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.329065941Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.424556417Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.504981021Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.58489212Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.665015987Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.744848558Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.827790386Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:34.920663542Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.001048274Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.080806444Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.176502296Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.257787287Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.337003728Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.419297138Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.49701127Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.577063393Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.671995947Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.757140214Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.832645027Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:35.928573744Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.015108479Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.089224968Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.168925794Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.249012285Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.328947064Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.408918067Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.48908443Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.569867756Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.649479525Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.730300963Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.80909737Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.888596179Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:36.968576366Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.048908522Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.131999183Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.209578594Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.288868155Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.36891375Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.449026385Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.531012434Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.608957446Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.692903022Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.768671163Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.848314709Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:37.928775761Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.009222638Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.089057064Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.169249155Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.25296417Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.329277369Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.424682084Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.504903936Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.584844923Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.665351959Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.744448431Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.827107154Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:38.923780897Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.000863155Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.08094507Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.17662393Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.257300951Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.336872432Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.43571255Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.51365497Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.593023891Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.673340975Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.752983465Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.832862339Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:39.928309838Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.012056693Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.089135238Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.169224705Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.249231036Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.328933142Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.424361185Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.504686845Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.585324249Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.665036691Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.744765261Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.824695303Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:40.920273235Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.000765903Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.088924835Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.176333301Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.256743697Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.336656492Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.416848903Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.497176771Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.576752796Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.657792026Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.736931218Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.816672524Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.896805159Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:41.976984994Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.056798044Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.136621718Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.21843199Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.29678206Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.37663911Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.456576864Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.536948764Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.616697686Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.696841649Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.77771755Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.856633702Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:42.936691712Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.016592795Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.096519669Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.176956689Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.256181961Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.355646433Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.432941907Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.513049678Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.592364902Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.672701058Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.752858109Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.832707831Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:43.931573356Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.008946367Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.088718328Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.168790067Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.24890555Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.328014918Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.424258195Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.515982578Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.60020729Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.68062911Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.768463849Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.856799261Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:44.936178198Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.016949683Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.112199261Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.195289089Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.290484299Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.368338335Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.448468314Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.52843778Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.608490063Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.689711053Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.768566852Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.848348446Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:45.928639161Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.008542003Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.088680974Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.168883369Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.250482888Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.328683037Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.408349078Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.487964976Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.569708015Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.648718919Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.728690817Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.812033766Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.888906134Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:46.968047758Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.047984648Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.129126982Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.208893216Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.28902697Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.37062761Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.448442797Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.528036166Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.608076033Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.689509952Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.768433431Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.848058768Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:47.932048247Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.008750727Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.088504192Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.168757915Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.248149235Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.328495631Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.424150266Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.506236475Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.584917809Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.664492586Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.744374404Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.824130557Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:48.919893321Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.000567301Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.082237957Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.17597921Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.256346053Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.33646496Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.416833051Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.49690767Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.577298897Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.672354843Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.752400277Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.835557657Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:49.927717209Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.008345781Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.088053135Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.172764984Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.249254375Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.328235038Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.424444747Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.504709734Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.585189537Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.666677856Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.764670706Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.840591456Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:50.922601344Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.000164147Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.080612078Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.17641593Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.256427732Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.335983661Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.421817593Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.496086817Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.575992123Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.65753801Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.736319472Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.815985417Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.900385393Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:51.994456183Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.073710575Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.152158916Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.233618275Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.312204121Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.392074994Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.4718699Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.552092486Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.631718015Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.711856378Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.791841396Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.871818894Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:52.95187572Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.03192621Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.113137216Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.191888502Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.271889968Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.351922922Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.431895076Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.512142143Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.59200156Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.675720574Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.752400174Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.832246567Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:53.927708209Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.007512363Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.090355278Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.168307681Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.249780704Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.328298645Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.423688575Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.504183739Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.584445109Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.664548848Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.744027784Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.824968517Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:54.920718864Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.000579306Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.081142661Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.175813517Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.256232744Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.336920484Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.416526045Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.496093269Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.576895346Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.671662234Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.75239343Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.832214863Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:55.930904484Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.008324309Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.088114671Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.167683367Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.247994754Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.328374109Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.408052566Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.490742744Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.568656235Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.648257892Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.729094784Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.808780057Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.90321056Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:56.983705307Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.065614555Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.14398408Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.223630089Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.303946243Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.383882077Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.464578841Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.543852272Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.625782448Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.703784932Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.783774525Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.863729207Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:57.944102898Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.023973483Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.103982501Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.184218592Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.264202393Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.343864274Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.423739659Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.504339655Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.584966019Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.66421129Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.74765699Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.823908844Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:58.919275862Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.020042033Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.100151115Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.176221144Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.257807383Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.342972705Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.432993434Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.516008637Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.591764329Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.671818627Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.751895197Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.831986679Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.168331504Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.007654875Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.087627925Z", "value": 72.6},
{"timestamp": "2024-03-31T18:08:59.927651201Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.254293309Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.32853466Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.424004814Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.508937111Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.584417987Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.679393259Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.809463713Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.903633383Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:00.984075106Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.063932731Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.147911713Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.225025169Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.303987912Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.384080962Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.464056955Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.544787703Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.623828941Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.709077783Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.784365538Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.864133499Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:01.943870292Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.024183182Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.10410164Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.185284901Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.267477061Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.344509685Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.423972077Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.505281707Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.584391874Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.663726297Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.743823315Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.826710069Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.904077767Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:02.983798463Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.063773049Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.159728804Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.241246082Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.320241432Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.42026008Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.496548478Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.577240826Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.671294655Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.753165406Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.832028404Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:03.927451326Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.008473723Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.087789202Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.168124972Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.251140111Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.328059807Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.4234034Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.503943235Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.591357204Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.679259366Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.759672992Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.859224471Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:04.93597143Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.016112544Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.096167225Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.179298109Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.25623662Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.335786084Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.431247662Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.512264266Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.591888803Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.671942588Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.756257187Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.831794062Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:05.927558969Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.007642098Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.087826028Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.167883334Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.247870175Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.33214487Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.408374387Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.488081644Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.567967684Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.647910654Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.727990231Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.80786424Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.890481778Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:06.967363841Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.047640603Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.127825877Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.207479629Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.287358214Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.368104034Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.449602048Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.52997977Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.607994349Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.687865702Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.767204701Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.847190262Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:07.927650801Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.009093423Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.087735012Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.167785469Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.247434037Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.327491727Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.423212633Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.505309176Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.584378031Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.679038422Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.759912625Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.839785258Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.919886148Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:08.99965078Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.079865942Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.174700765Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.256435868Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.335479026Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.431148092Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.511978904Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.594375672Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.672119498Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.751870371Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.831616059Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:09.927284261Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.007994528Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.08763596Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.167985139Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.24805998Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.327669668Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.423122957Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.503728776Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.584210339Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.664011099Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.743891028Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.82548901Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:10.919200278Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.000692531Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.082190321Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.159801859Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.239654747Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.319109619Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.402836663Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.480490889Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.559627903Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.639946841Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.720050387Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.799650602Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.879534403Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:11.960122366Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.03976911Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.120024112Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.199624007Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.281329542Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.35972873Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.439576178Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.522610869Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.600021862Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.679552893Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.760494745Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.839554159Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.919706152Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:12.999657249Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.081547648Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.175078179Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.255476509Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.335472534Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.430722623Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.51165081Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.592953175Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.675796825Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.751886278Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.831482814Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:13.927280968Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.007520449Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.087506522Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.167728532Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.253233854Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.328172967Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.423067246Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.503558409Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.582959648Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.663925339Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.747465567Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.826522869Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.919728407Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:14.999572848Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.0794258Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.174817681Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.255426859Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.335525989Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.432549394Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.511562856Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.590781086Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.671918203Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.751508434Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.831857516Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:15.928054999Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.011337659Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.087822632Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.16736352Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.247573913Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.327367921Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.407980268Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.487578307Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.568710976Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.646881843Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.726938444Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.807409414Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.887372095Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:16.967757529Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.047472465Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.12772881Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.207539746Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.292063721Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.368552631Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.449233746Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.528015527Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.607291869Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.692705991Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.767309326Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.846771334Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:17.927468224Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.007379993Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.087434994Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.167683243Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.250992078Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.327572796Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.422865604Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.503293662Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.583395095Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.663823409Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.743328648Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.824833606Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.919336204Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:18.999732389Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.081137538Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.174909222Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.255270432Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.33519916Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.433465481Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.511450492Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.591419668Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.671897838Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.751418309Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.83143907Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:19.926623398Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.008854982Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.087410202Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.167611571Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.247602987Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.327289763Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.422811084Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.503530502Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.58630372Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.678682087Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.761115495Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.838830808Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.919434259Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:20.998710729Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.078859362Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.161574627Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.239701462Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.319469453Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.399260805Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.47944547Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.560745115Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.640634707Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.719840361Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.799414144Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.879358905Z", "value": 72.6},
{"timestamp": "2024-03-31T18:09:21.95963397Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.039522186Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.118743488Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.201765922Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.279487635Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.359342667Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.439266148Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.51920118Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.599264405Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.679395566Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.767306751Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.854722542Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:22.935298664Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.015393665Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.09508348Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.174778672Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.25543953Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.336860007Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.430565226Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.511913671Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.591323485Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.671282934Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.751841008Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.831853608Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:23.929477623Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.007199721Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.08682064Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.16750969Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.247256114Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.327486859Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.422601554Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.505346963Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.583409734Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.663713215Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.744135961Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.823012717Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.918805975Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:24.999167184Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.079226121Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.174696913Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.255031818Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.335303268Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.430784588Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.511045701Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.591179294Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.673388221Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.751266095Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.84716156Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:25.927274321Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.007433034Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.08748061Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.16747081Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.250321403Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.327181354Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.406761345Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.486807321Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.567000786Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.647050763Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.727034019Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.808767424Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.887631029Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:26.967455245Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.04699354Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.127007036Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.207083252Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.287340269Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.370150414Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.447224797Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.5266365Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.607527471Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.688630666Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.766528124Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.84703279Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:27.929638326Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.00706583Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.086773758Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.167318647Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.248471507Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.327105735Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.425537784Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.504498189Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.58397866Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.678505929Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.759155619Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.839076731Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.918957875Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:28.99909838Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.080925353Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.175337742Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.255758248Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.335129598Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.430522406Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.511251648Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.591120344Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.694077527Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.782165864Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.862788162Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:29.943110875Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.022563666Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.102383977Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.18442628Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.285727938Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.375216247Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.456437555Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.535040615Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.614486781Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.694947478Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.777566743Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.859590869Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:30.937187014Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.015143415Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.095530704Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.175021927Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.254769854Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.335030391Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.418301881Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.4965603Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.574913119Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.655493496Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.735002319Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.814512005Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.895356032Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:31.975982746Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.054807726Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.134827942Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.214500573Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.294771126Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.375670833Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.455134119Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.540334671Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.616506139Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.696041746Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.775643432Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.855314687Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:32.935453272Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.015002638Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.095809161Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.174836253Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.255050902Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.334628717Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.430634358Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.511636785Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.591611817Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.674074473Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.751465688Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.831216559Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:33.926709303Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.006132237Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.087721866Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.167431553Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.247934683Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.326914223Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.422247703Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.5028012Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.582569767Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.663061121Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.742350678Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.82370501Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.918797273Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:34.998623248Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.078228839Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.174147056Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.255385004Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.334763202Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.43297733Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.510943235Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.59128886Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.670926547Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.752057774Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.830406209Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:35.926315114Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.007183524Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.087039964Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.166733778Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.246805994Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.327263876Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.407333756Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.486864562Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.569505458Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.646879649Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.726725721Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.807004881Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.886698824Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:36.966901888Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.047137913Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.127196337Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.207808906Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.287493601Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.366876151Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.446748686Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.526672806Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.608021986Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.687441271Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.766278572Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.846415588Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:37.926595996Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.007214358Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.086706892Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.168175784Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.246813083Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.326240305Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.422080602Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.502544339Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.582978284Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.663550309Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.750782035Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.837793633Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.918646619Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:38.998675635Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.078550154Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.174134962Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.254604299Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.336248424Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.430014346Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.510386946Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.590726011Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.67062789Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.751781422Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.83077085Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:39.928073007Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.007116292Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.086596314Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.166813234Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.246428648Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.326096287Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.42161863Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.505424106Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.583185338Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.677660863Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.758641433Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.838715729Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.918920649Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:40.998662432Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.080828062Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.158657711Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.238488614Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.321470215Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.398650646Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.477738346Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.558081059Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.639983392Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.718527795Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.797894249Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.878311105Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:41.958619642Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.038547729Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.118594473Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.198888385Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.278669592Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.357795309Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.438783015Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.519359104Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.597883667Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.678401804Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.761073612Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.838428571Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.918554547Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:42.998397706Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.078289121Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.17361284Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.254311714Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.335604477Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.429646784Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.510720283Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.590950771Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.67034244Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.751437955Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.830888633Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:43.928893032Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.006721784Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.086193422Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.167151656Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.246821119Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.326340501Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.422190205Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.503367992Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.58280123Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.662681573Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.741978202Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.822035761Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.917456216Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:44.999272149Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.080074287Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.174183698Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.254222441Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.33454173Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.429296455Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.510361697Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.590348664Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.67174514Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.750425159Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.829752188Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:45.925570821Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.006263614Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.086644407Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.166516333Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.248673579Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.32723571Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.406401939Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.486775851Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.566814019Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.646101976Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.726240559Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.807242826Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.886326526Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:46.965488147Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.046284204Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.126427172Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.206209467Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.287296597Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.370560726Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.446824482Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.526210519Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.606232783Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.686216934Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.765552251Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.845858547Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:47.927208527Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.005601025Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.08640489Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.166518194Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.246149864Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.325782366Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.421485862Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.504809703Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.582328663Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.662558574Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.742790822Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.82238966Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.917646275Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:48.99824294Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.08126758Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.173524057Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.254225842Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.333623623Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.429846161Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.510504746Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.5900792Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.671366971Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.750164398Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.831457993Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:49.925750284Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.006295429Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.086332796Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.171224099Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.249482644Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.326527298Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.422692555Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.501834144Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.582367288Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.677192605Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.758026999Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.838554351Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.918152581Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:50.997613563Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.077819666Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.157614857Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.237687936Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.317619831Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.399654836Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.478324039Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.558120605Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.637664083Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.717612202Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.797717953Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.877667928Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:51.96060908Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.038204264Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.118345055Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.197789108Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.277559754Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.358423044Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.440139104Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.517723568Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.597401702Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.677631197Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.757488692Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.837307114Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:52.917445954Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.000472002Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.077467056Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.158109609Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.237396349Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.317655029Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.413272956Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.493826773Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.575458545Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.66916469Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.750485485Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.830345059Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:53.925388745Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.005692737Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.085672503Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.168828856Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.246231719Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.327651906Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.422397894Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.502991231Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.582323412Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.682987691Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.760021368Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.83847761Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.918333569Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:54.998036919Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.079853139Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.173386356Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.254137325Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.34124617Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.429553962Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.509665249Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.589415511Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.670100912Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.749750726Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.830545951Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:55.929378576Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.006353086Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.086223956Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.166189067Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.245878912Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.325791191Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.405781486Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.490535667Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.566975071Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.646077171Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.725772425Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.806428033Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.902501354Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:56.981977727Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.064635518Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.142200045Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.221887171Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.301462008Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.38178088Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.461887815Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.541795773Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.62311516Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.702645485Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.781501505Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.861402039Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:57.941273293Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.021371972Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.101692636Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.183142615Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.262429484Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.342549731Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.421519734Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.502001166Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.581748644Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.662471933Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.745584765Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.822635883Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.917353999Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:58.997864679Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.077657981Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.158278678Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.239064911Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.318840549Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.420658207Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.509084143Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.589752648Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.670440385Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.749841813Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.829856684Z", "value": 69.6},
{"timestamp": "2024-03-31T18:09:59.926824343Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.00644062Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.086629828Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.1735676Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.266991984Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.343644956Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.421646124Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.50324692Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.58183785Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.665136699Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.742030568Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.821395804Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:00.920054412Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.000640005Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.079384311Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.15822321Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.238668994Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.323129799Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.40545946Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.493304019Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.574144652Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.673456542Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.749817961Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.829251454Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.909169332Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:01.98964382Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.073209998Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.167623537Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.275512957Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.36142391Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.437842257Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.5193051Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.604087442Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.693216484Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.774548255Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.859843846Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:02.933473704Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.013332734Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.093108628Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.174941328Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.25354413Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.333827578Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.432024776Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.509262006Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.588955564Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.673313711Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.749321114Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.844646527Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:03.925109111Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.007899734Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.085644613Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.165472475Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.245381041Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.327720591Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.422039122Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.501462694Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.583883268Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.67661741Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.762407978Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.837188336Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.917358311Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:04.99750099Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.076890322Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.15863291Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.237520705Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.318122041Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.416327783Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.493337429Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.574278446Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.668752497Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.750352044Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.82890003Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:05.92438858Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.004838076Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.085099539Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.169829624Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.246559108Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.347789435Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.424303335Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.505653345Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.581436683Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.661485057Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.741160598Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.820917228Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.901294531Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:06.980735384Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.062387699Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.141573639Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.220855291Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.301294515Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.384227506Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.461350943Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.542419257Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.621135339Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.701018657Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.781268632Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.862910931Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:07.944481998Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.021061178Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.10108728Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.181082471Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.261607422Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.34218863Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.421200266Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.505191276Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.581074454Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.663562003Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.741368771Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.821008056Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.916390749Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:08.996725877Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.080850039Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.172872563Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.253654763Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.333418017Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.428600677Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.509207741Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.589124691Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.675075292Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.749125408Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.829167286Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:09.924880476Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.005541013Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.085244746Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.165003871Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.24653225Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.325234572Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.42129554Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.500801832Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.58216557Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.676340932Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.757427678Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.837984661Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.917189545Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:10.999046341Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.076979029Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.157328748Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.237008833Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.317002903Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.400250167Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.477490148Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.557071129Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.636799758Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.716817413Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.796839291Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.877271794Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:11.960120593Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.037399134Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.116659794Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.196877545Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.276734046Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.363093128Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.437076332Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.518995751Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.596829399Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.676566988Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.757343972Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.837078234Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:12.926155563Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.012509589Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.094376689Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.172576897Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.252639575Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.333077807Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.428960021Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.508803403Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.588656448Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.67308714Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.751966998Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.829575845Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:13.924505289Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.004558175Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.084716053Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.165690062Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.246515431Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.325465114Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.420643326Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.501142966Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.58138542Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.661750403Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.740722326Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.823381332Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.916737587Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:14.997044106Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.080178345Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.172936102Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.253228189Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.333213843Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.431546433Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.509366512Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.589304422Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.670426815Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.750300629Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.829146759Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:15.92437646Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.006501576Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.084798073Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.164621678Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.245264422Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.325667997Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.405088945Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.485186663Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.56798183Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.646518967Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.72506964Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.805053982Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.884895603Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:16.966451566Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.045441441Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.126867387Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.205246092Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.285267841Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.365416632Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.445268909Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.525170594Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.605105848Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.685769232Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.764440546Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.844347991Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:17.924542797Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.004892004Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.08502153Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.165353809Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.250225654Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.326441888Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.420424993Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.501502362Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.595858459Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.676496051Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.756506761Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.837221025Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.916810517Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:18.996565162Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.077248098Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.172197638Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.252560988Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.332842131Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.428537305Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.508991248Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.588924677Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.669298044Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.748884881Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.82889559Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:19.924680493Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.007378602Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.085198329Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.164469997Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.245617574Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.324651417Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.421195681Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.500662997Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.581589326Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.676306352Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.756667431Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.837101694Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.917090772Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:20.996894057Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.079176837Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.157161397Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.236981642Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.317528097Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.396888469Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.476517737Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.564017622Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.655048493Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.735752773Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.813066994Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.893201736Z", "value": 69.6},
{"timestamp": "2024-03-31T18:10:21.972971389Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.052959987Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.132942184Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.21484746Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.29460732Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.375033327Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.452946718Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.533217077Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.612525352Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.692622462Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.777008673Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.854002125Z", "value": 70},
{"timestamp": "2024-03-31T18:10:22.932845087Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.013842712Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.09388283Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.172638079Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.252847637Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.334164687Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.43028127Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.508670982Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.588793276Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.669807733Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.748760999Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.828934909Z", "value": 70},
{"timestamp": "2024-03-31T18:10:23.924579491Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.004863865Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.086522772Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.165829703Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.244706041Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.324377581Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.420763797Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.503694772Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.581549666Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.678066763Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.756838364Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.836462257Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.917027336Z", "value": 70},
{"timestamp": "2024-03-31T18:10:24.997039741Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.078765144Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.172453591Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.252720558Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.332871139Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.428570409Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.508713407Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.588794228Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.674238075Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.749103648Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.828665972Z", "value": 70},
{"timestamp": "2024-03-31T18:10:25.924727803Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.004965137Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.084739846Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.164627803Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.247546649Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.3253882Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.40448329Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.484823249Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.564798918Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.645448093Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.725053202Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.808363825Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.885009084Z", "value": 70},
{"timestamp": "2024-03-31T18:10:26.964171535Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.044571654Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.124613723Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.206427766Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.284980679Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.366652193Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.445007697Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.52460871Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.604716475Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.684999281Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.765255047Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.846432736Z", "value": 70},
{"timestamp": "2024-03-31T18:10:27.924809585Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.004033476Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.085462237Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.164919953Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.244743526Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.331249039Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.420329536Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.500303733Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.581311534Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.67610552Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.756888712Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.837516735Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.916653298Z", "value": 70},
{"timestamp": "2024-03-31T18:10:28.996766855Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.079690821Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.172410626Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.252737912Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.332462956Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.452306812Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.565336598Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.652684898Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.734264636Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.812656076Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.908921299Z", "value": 70},
{"timestamp": "2024-03-31T18:10:29.988448935Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.069723744Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.163844097Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.244650136Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.327451062Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.420332915Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.500629193Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.580808799Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.661996247Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.740359816Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.820570301Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.917390726Z", "value": 70},
{"timestamp": "2024-03-31T18:10:30.996815545Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.078854517Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.15630605Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.236219447Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.316209356Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.396890787Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.478949663Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.556302444Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.636500162Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.716512023Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.796615596Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.876894466Z", "value": 70},
{"timestamp": "2024-03-31T18:10:31.956752471Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.039390196Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.116661473Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.196486037Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.276560427Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.355955486Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.436292788Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.516480682Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.599855273Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.67667666Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.756542313Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.836462814Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.916383667Z", "value": 70},
{"timestamp": "2024-03-31T18:10:32.996655785Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.07863002Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.173291782Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.252892762Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.332506574Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.428291699Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.508641225Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.588504286Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.66897074Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.748804457Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.828460733Z", "value": 70},
{"timestamp": "2024-03-31T18:10:33.924373858Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.004735033Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.085265007Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.16506986Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.244897944Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.324536908Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.420002768Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.500011173Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.580412764Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.675674399Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.756370678Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.836769709Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.916920098Z", "value": 70},
{"timestamp": "2024-03-31T18:10:34.99640639Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.076672075Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.171874255Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.252449734Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.332525787Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.429407683Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.508453717Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.587860937Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.670256325Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.749823192Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.828029288Z", "value": 70},
{"timestamp": "2024-03-31T18:10:35.923943918Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.007287373Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.084568601Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.164118701Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.244303778Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.324394008Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.404220172Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.484411585Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.566121404Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.645215342Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.724882242Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.804194516Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.884282794Z", "value": 70},
{"timestamp": "2024-03-31T18:10:36.964316575Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.043986099Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.126992081Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.204694142Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.284971636Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.364569768Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.444435644Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.524006608Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.604063333Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.686246912Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.767189048Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.84415914Z", "value": 70},
{"timestamp": "2024-03-31T18:10:37.923678391Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.00438299Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.083947106Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.1645486Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.246295602Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.32396832Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.419662565Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.500277948Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.580305233Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.6611818Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.740375514Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.826973155Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.916544918Z", "value": 70},
{"timestamp": "2024-03-31T18:10:38.996390058Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.078798118Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.171964579Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.252162841Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.33224763Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.428057427Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.508388489Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.588256381Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.672004445Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.74878148Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.828300635Z", "value": 70},
{"timestamp": "2024-03-31T18:10:39.923574431Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.01087473Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.084756492Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.164513472Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.244555605Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.324250153Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.419813069Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.500323779Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.5841849Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.676283934Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.756073074Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.836118247Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.916644797Z", "value": 70},
{"timestamp": "2024-03-31T18:10:40.996018864Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.078400172Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.159795621Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.236650864Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.316221123Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.395571574Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.476180908Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.556052513Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.63620431Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.720665112Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.797855332Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.876341748Z", "value": 70},
{"timestamp": "2024-03-31T18:10:41.956509193Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.035788764Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.116093201Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.196173414Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.277644768Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.356663633Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.436523717Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.515926072Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.59629707Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.676344131Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.756489176Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.836662605Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.91627888Z", "value": 70},
{"timestamp": "2024-03-31T18:10:42.996233141Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.076373194Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.171787342Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.252337092Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.332015384Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.428852608Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.508034802Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.588108935Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.668135003Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.74808856Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.828039716Z", "value": 70},
{"timestamp": "2024-03-31T18:10:43.923514408Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.00704228Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.084699061Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.163994375Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.243628475Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.323961328Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.42005871Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.500280875Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.581614596Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.680381778Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.771795721Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.853572451Z", "value": 70},
{"timestamp": "2024-03-31T18:10:44.931746994Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.011646247Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.092688414Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.179617544Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.267963702Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.347409897Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.427967359Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.508990135Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.589361228Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.668369534Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.749255381Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.828272519Z", "value": 70},
{"timestamp": "2024-03-31T18:10:45.924819918Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.004249088Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.084345717Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.164009609Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.244043901Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.328583967Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.405293002Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.48443558Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.56488229Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.644408069Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.724129816Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.804443918Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.887288907Z", "value": 70},
{"timestamp": "2024-03-31T18:10:46.963683924Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.044219978Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.124010078Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.204102963Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.283898727Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.3642679Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.444791762Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.524134661Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.605129948Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.685980051Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.763813729Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.843694901Z", "value": 70},
{"timestamp": "2024-03-31T18:10:47.92391121Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.003978271Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.083878739Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.164408553Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.24402198Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.32399624Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.419506644Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.501345646Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.579694845Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.659886066Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.739420805Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.819919227Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.91574272Z", "value": 70},
{"timestamp": "2024-03-31T18:10:48.995864245Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.079167827Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.171529741Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.251895779Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.332011735Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.427612155Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.507915793Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.587330307Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.670210496Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.748084078Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.82786189Z", "value": 70},
{"timestamp": "2024-03-31T18:10:49.923196933Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.003527258Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.083379534Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.164837959Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.245699582Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.323527915Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.418951023Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.499383876Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.579793018Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.67735594Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.756575318Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.836736043Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.915793916Z", "value": 70},
{"timestamp": "2024-03-31T18:10:50.995841552Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.07823854Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.15828432Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.235761869Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.315779841Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.400381956Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.475742378Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.555622622Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.635532786Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.716088008Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.796066524Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.875590318Z", "value": 70},
{"timestamp": "2024-03-31T18:10:51.958959373Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.035784376Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.116096845Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.195350239Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.275370579Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.355397831Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.435636924Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.519306652Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.595768005Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.675647225Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.755258572Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.83532608Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.915397653Z", "value": 70},
{"timestamp": "2024-03-31T18:10:52.995127176Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.080511277Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.171199553Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.251390038Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.331616331Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.436247946Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.52312578Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.603532457Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.686949544Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.763545585Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.843648198Z", "value": 70},
{"timestamp": "2024-03-31T18:10:53.924131419Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.004089103Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.083484066Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.164398745Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.244779086Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.323976576Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.419211458Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.500170169Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.579684684Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.675059695Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.755773349Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.838770851Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.916044558Z", "value": 70},
{"timestamp": "2024-03-31T18:10:54.995451297Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.076933465Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.171290073Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.251622382Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.331762659Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.429612941Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.507689723Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.587598991Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.66780602Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.748049817Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.827799564Z", "value": 70},
{"timestamp": "2024-03-31T18:10:55.923277743Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.00612302Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.083242583Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.163637165Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.243679297Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.323618421Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.40395633Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.483998526Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.56451858Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.645042345Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.723710905Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.803668173Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.885679271Z", "value": 70},
{"timestamp": "2024-03-31T18:10:56.963639125Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.043766825Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.125365346Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.203202128Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.283577285Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.363479513Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.443713581Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.523515809Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.603781749Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.68784447Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.763217948Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.842844527Z", "value": 70},
{"timestamp": "2024-03-31T18:10:57.923031299Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.004140218Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.083037707Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.163799457Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.243669525Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.323481032Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.418956747Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.499492065Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.579564693Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.67490956Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.755549102Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.841083795Z", "value": 70},
{"timestamp": "2024-03-31T18:10:58.930508899Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.014977125Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.091886639Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.171352418Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.251383894Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.330870888Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.428430065Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.508823463Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.60317415Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.683373851Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.763387983Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.84334973Z", "value": 70},
{"timestamp": "2024-03-31T18:10:59.92314719Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.0051596Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.084047104Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.164332917Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.243231109Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.323661563Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.418908829Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.583736211Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.499280658Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.675310027Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.755485727Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.835526515Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.915849352Z", "value": 70},
{"timestamp": "2024-03-31T18:11:00.998399875Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.076298929Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.156942311Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.235161429Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.316079628Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.396300832Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.475178257Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.555733606Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.635353497Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.71701989Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.795380545Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.87511858Z", "value": 70},
{"timestamp": "2024-03-31T18:11:01.955020039Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.035204923Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.115007951Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.196371687Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.275092758Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.355081962Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.435403327Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.515478483Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.596636714Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.675544507Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.758090262Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.836749062Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.915550966Z", "value": 70},
{"timestamp": "2024-03-31T18:11:02.995288009Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.075431325Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.170906624Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.252608633Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.335490678Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.427296237Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.507267329Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.587082516Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.667475273Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.748821761Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.827412496Z", "value": 70},
{"timestamp": "2024-03-31T18:11:03.924444184Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.003449705Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.083397308Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.166701274Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.243692068Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.323709304Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.418746042Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.501773079Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.579488963Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.674300612Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.754843769Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.83526171Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.915720068Z", "value": 70},
{"timestamp": "2024-03-31T18:11:04.995538007Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.075317098Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.170626892Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.251676419Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.331156341Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.426659128Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.507367662Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.587347393Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.669805372Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.746879879Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.828506272Z", "value": 70},
{"timestamp": "2024-03-31T18:11:05.922678462Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.003616437Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.083333352Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.163334363Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.244514099Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.323329731Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.403373046Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.483200649Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.563256701Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.643110736Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.723161284Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.804324219Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.882938571Z", "value": 70},
{"timestamp": "2024-03-31T18:11:06.963163999Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.043290803Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.12318535Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.2038599Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.28355643Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.366255018Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.443260405Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.52328292Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.603296476Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.683213103Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.762968706Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.843055094Z", "value": 70},
{"timestamp": "2024-03-31T18:11:07.922751976Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.003358014Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.083217073Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.163541254Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.243280024Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.323119755Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.419807858Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.501702923Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.57957788Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.674845754Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.756190162Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.835301794Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.915458166Z", "value": 70},
{"timestamp": "2024-03-31T18:11:08.995627658Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.077381187Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.171170433Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.251412917Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.331446793Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.426694826Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.507026463Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.587132467Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.669199373Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.747942652Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.827146669Z", "value": 70},
{"timestamp": "2024-03-31T18:11:09.923190802Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.003825255Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.083436441Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.163447053Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.246794858Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.323395635Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.418602901Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.499068586Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.579152798Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.674997921Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.755301142Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.838681939Z", "value": 70},
{"timestamp": "2024-03-31T18:11:10.930438187Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.011061408Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.090988083Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.17063127Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.25109465Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.331644367Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.415828176Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.491350421Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.571139976Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.650919131Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.730820526Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.811003842Z", "value": 70},
{"timestamp": "2024-03-31T18:11:11.89110543Z", "value": 70},
{"timestamp": "2024-03-31T18:11:22.130775467Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.212532579Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.290988849Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.37087898Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.45444285Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.530849386Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.610796253Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.690884656Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.773170282Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.850845302Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:22.930605Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.009987513Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.090911759Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.170746945Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.251104021Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.330958887Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.425711399Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.508212962Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.586927793Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.682419027Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.763323336Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.842804698Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:23.923004557Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.010504151Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.099713926Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.250334415Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.338789083Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.418476525Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.498957314Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.58463063Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.67444751Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.754230473Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.834517532Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.914937936Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:24.99503146Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.077144285Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.172862047Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.25151547Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.330853695Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.426611042Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.50584229Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.586615175Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.666948603Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.748856788Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.826790336Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:25.922339266Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.002698518Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.081979463Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.162214234Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.241780236Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.328809044Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.403720311Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.483085864Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.562600633Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.64252446Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.722693439Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.802747826Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.885258221Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:26.962694872Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.043102668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.122597885Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.20274936Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.282419362Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.3621453Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.445025711Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.523244988Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.602562093Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.684051076Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.764538393Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.842447461Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:27.923239386Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.004032495Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.082622974Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.162808145Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.242873572Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.322644406Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.418395768Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.513757882Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.596818422Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.675047203Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.754777557Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.834408167Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.914769178Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:28.994595277Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.075210497Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.172627337Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.255765445Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.330986345Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.425779208Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.505791387Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.586440592Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.66699354Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.749041213Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.826598792Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:29.921696809Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.002313213Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.08167451Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.162683428Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.242593334Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.325474577Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.417848521Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.498174173Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.57767067Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.659016805Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.738565014Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.81842132Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.916453202Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:30.994841855Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.074382993Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.154319875Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.234091861Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.314184136Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.394356059Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.476254003Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.554709281Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.633660496Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.715073319Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.794353464Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.874406314Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:31.954356573Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.034991025Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.114546787Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.194568661Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.274608744Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.354862075Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.434565453Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.515330018Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.594207441Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.674250692Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.755015672Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.833780679Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.913642425Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:32.99423099Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.076986281Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.169729794Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.250069141Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.330116264Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.428340594Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.506714815Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.586565873Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.666716868Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.746347862Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.825490693Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:33.921717225Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.002208733Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.081633038Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.162721252Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.245376478Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.322486568Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.417497192Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.498062108Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.578455024Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.673339503Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.753632099Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.835495803Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.915089612Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:34.99445446Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.074215758Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.169495119Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.250196643Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.330405558Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.428783745Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.506780909Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.586656383Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.668603351Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.745873057Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.826159861Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:35.921374773Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.004241968Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.082587966Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.162197391Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.242546178Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.322647861Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.402205894Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.482108088Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.563970768Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.642213309Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.723381459Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.801764097Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.882272533Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:36.962195623Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.042833307Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.122569581Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.20230883Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.281821679Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.362703524Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.442820343Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.522084967Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.602265978Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.683749393Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.762962305Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.844325911Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:37.922058755Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.001680308Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.081334437Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.162113338Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.242502765Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.322524992Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.41825997Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.498634069Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.578086054Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.673586247Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.753751706Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.836541268Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:38.929151949Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.009864705Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.090115668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.170177511Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.249583351Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.330021707Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.429280024Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.505830687Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.585634865Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.666318533Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.746212599Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.826227882Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:39.921384298Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.006274347Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.081565423Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.161687617Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.243483481Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.321591366Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.417616872Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.49759881Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.57987234Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.67329499Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.755032646Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.834525015Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:40.928827572Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.009889226Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.090690558Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.17176482Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.25050637Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.331058486Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.409370179Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.490899866Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.570536043Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.650856446Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.732911222Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.810432737Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.889600657Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:41.969830276Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.049869302Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.129765544Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.209544601Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.291092048Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.370305056Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.449515344Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.530227108Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.609758773Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.689830631Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.770832284Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.851038543Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:42.929436828Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.009996912Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.090125699Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.170164821Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.249823942Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.330842939Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.427209727Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.50565838Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.586400129Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.666973172Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.747277895Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.82601071Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:43.92134095Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.002365899Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.081983964Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.162598704Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.241849056Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.321798802Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.417348787Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.497763302Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.579845439Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.673095833Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.753582893Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.833739391Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.913788977Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:44.99340733Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.07526233Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.169182454Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.249624521Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.330076285Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.425395133Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.505799024Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.586090371Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.667989595Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.74551303Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.826500283Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:45.921328058Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.001821805Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.081645406Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.16218757Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.243189479Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.322156886Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.401650694Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.482055066Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.562341229Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.642134622Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.721818511Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.803198309Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.882184724Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:46.961862693Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.041810359Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.121859945Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.201850299Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.281776973Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.364442695Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.442465939Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.521703618Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.601751316Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.682113575Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.761720344Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.84101732Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:47.923612866Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.001636718Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.081350719Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.162328212Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.241649476Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.321764182Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.417342839Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.498591725Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.578750879Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.673131164Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.753251695Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.833738882Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:48.928639937Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.009569334Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.091078028Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.16986265Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.249743212Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.329505565Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.424895133Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.505792434Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.585193506Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.667701788Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.745788168Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.825574937Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:49.921278842Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.011035434Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.097209326Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.177428673Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.260384859Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.337452996Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.417547094Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.497412008Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.577203705Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.657870701Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.737246205Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.820302488Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.91288072Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:50.992956322Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.073135892Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.153178246Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.23327004Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.313389386Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.394010558Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.475317268Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.554143394Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.634276084Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.715546506Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.794218584Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.874800267Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:51.955955937Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.050786847Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.129601645Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.20907587Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.289173904Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.370149572Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.449223891Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.531896205Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.609545016Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.689336681Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.769522523Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.850149359Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:52.928995901Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.009017455Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.08945965Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.169670484Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.249254629Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.329168182Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.424582647Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.505099946Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.585107356Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.666462577Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.745623681Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.826295956Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:53.921030675Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.00154503Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.081194615Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.16177105Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.243151904Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.321434828Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.416884781Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.497689345Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.577577842Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.673176563Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.754957322Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.834796027Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:54.928888311Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.009383723Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.08938086Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.170287825Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.249391648Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.329221169Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.427236985Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.505417797Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.585367126Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.665442984Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.74674355Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.825293195Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:55.920749099Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.002545795Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.081458065Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.16121261Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.242599639Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.321281637Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.401413015Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.481996138Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.564964965Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.641468652Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.721463294Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.801266703Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.891785056Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:56.977229186Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.05741522Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.14091304Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.21768668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.2972138Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.377491483Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.457153451Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.537115677Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.617303343Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.699356583Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.776813937Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.856799138Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:57.937112533Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.017159174Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.097736218Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.177282314Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.260226596Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.337457005Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.417415551Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.497191696Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.577173473Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.657050098Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.737167684Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.818698298Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.913358008Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:58.993681451Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.073501756Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.168635995Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.249207694Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.332559882Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.424955456Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.505359507Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.5865754Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.681447527Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.760707446Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.841530442Z", "value": 71.5},
{"timestamp": "2024-03-31T18:11:59.92425658Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.001584237Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.080826172Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.161349679Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.241062624Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.321107153Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.416712594Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.498460041Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.577300279Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.672479414Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.75333457Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.832634553Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.913805454Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:00.993352126Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.074463955Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.153175361Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.233004978Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.313070115Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.392959668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.473600712Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.552947383Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.634490573Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.713151931Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.793030572Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.872854845Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:01.953068815Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.03323088Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.11262216Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.19286941Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.272577875Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.352728516Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.434625116Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.513673194Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.593020858Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.673088235Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.760018065Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.848761629Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:02.928687694Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.008486751Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.08901653Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.168843075Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.248797588Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.331199853Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.42431271Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.505976668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.584623945Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.664672219Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.744759788Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.824533405Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:03.923209383Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.000988337Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.080839554Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.161451573Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.24114375Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.32091343Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.416638231Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.50048178Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.577701853Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.672456219Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.752517292Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.833877377Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:04.928497375Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.009002226Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.09184302Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.168682931Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.248885765Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.32885567Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.424464727Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.504874249Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.584949723Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.665563566Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.745106814Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.824641358Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:05.920399374Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.000828577Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.08077973Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.160553187Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.243017179Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.321364839Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.401021784Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.481409066Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.560986362Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.642110575Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.721200541Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.805539867Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.88135248Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:06.960927728Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.04110653Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.121057939Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.200774883Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.289657359Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.377026198Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.457058728Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.536868312Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.61686513Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.697284124Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.776447979Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.857104958Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:07.938827508Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.017107008Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.097309362Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.177037282Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.257975894Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.336277922Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.417271862Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.496825158Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.57713452Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.672803161Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.753601964Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.832685339Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.91399432Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:08.993027198Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.074289427Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.168355055Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.249195298Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.328635602Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.424710675Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.504767492Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.584978134Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.666698956Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.745085241Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.824564872Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:09.920878283Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.000914876Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.080272715Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.161256511Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.241815378Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.32081888Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.41648416Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.49871276Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.576982628Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.672376707Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.752722229Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.83441902Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:10.928406215Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.008898969Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.090159502Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.168859035Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.24888478Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.329369855Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.410619348Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.496507479Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.583836286Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.664671025Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.745053475Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.825203957Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.904841733Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:11.98821328Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.064989415Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.144661623Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.224713961Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.304631545Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.385543437Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.465225533Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.546795955Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.625403872Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.704190765Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.784727808Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.865051442Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:12.944871842Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.025380245Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.107200331Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.184937301Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.264729318Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.345097976Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.424816008Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.506251901Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.584686153Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.665069051Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.74420481Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.824601308Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:13.920082268Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.000618574Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.080428127Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.162696086Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.241201507Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.320870643Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.416178802Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.502754038Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.577215255Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.672061332Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.755562256Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.832935545Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:14.92824124Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.008627562Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.088287898Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.16876798Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.248651581Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.333994846Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.42449547Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.504149086Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.585383027Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.665190851Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.745308468Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.82482618Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:15.922578954Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.000228532Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.080449509Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.160583415Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.240604424Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.320507064Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.400574473Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.481673149Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.561047948Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.640840253Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.720738989Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.800420317Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.880507118Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:16.960200926Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.041811252Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.120696993Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.200709106Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.280797795Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.36074354Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.4406497Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.520383284Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.603259278Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.680671895Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.76074724Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.84064284Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:17.920381352Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.00065497Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.080146057Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.161756703Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.240655916Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.320408541Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.416178877Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.498095987Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.576489791Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.672423936Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.754021462Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.83243229Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:18.927834529Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.012430751Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.089398215Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.168357973Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.248559974Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.331867041Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.424148438Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.505574891Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.584440665Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.664570602Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.74438153Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.824314763Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:19.926352926Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.040631894Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.1277903Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.208436367Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.288125438Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.368797617Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.448914082Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.529609301Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.608889443Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.68873042Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.771189484Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.848103219Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:20.928480933Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.00850847Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.090911342Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.1689206Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.247905638Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.328513337Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.409477228Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.489567101Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.568662475Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.651581861Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.728526668Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.808529661Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.889308368Z", "value": 71.5},
{"timestamp": "2024-03-31T18:12:21.96847603Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.048345902Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.129326786Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.209830516Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.288537729Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.368117616Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.448555714Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.528278194Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.608860004Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.688766837Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.769586824Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.848375285Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:22.928507078Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.008317878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.088606375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.168489271Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.248676201Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.32965046Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.423616919Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.506298543Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.584408986Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.664501707Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.744314651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.824264204Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:23.921141935Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.000791807Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.08033643Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.160620095Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.241490354Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.320439552Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.415938623Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.497274708Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.575943008Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.657296021Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.736033538Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.816316627Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.911798194Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:24.992693477Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.076950499Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.168369334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.248627623Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.328462903Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.423711445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.513537283Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.59940855Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.682783008Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.760549066Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.840167801Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:25.92011345Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.000871645Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.082191889Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.160532381Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.243919639Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.320845311Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.402124051Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.480308926Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.561159985Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.640034878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.71976187Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.801282243Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.880141744Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:26.960258273Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.040589202Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.120443842Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.200608563Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.281122245Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.363671645Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.440798821Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.519613586Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.600158532Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.681562617Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.761858314Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.841671322Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:27.921409258Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.000297431Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.081354762Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.175475365Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.256143992Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.336315209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.416431129Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.497373133Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.576091961Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.671585464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.752311979Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.831593433Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:28.927604346Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.010002417Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.091260549Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.168999471Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.248255005Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.328106445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.423737005Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.504267614Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.58472952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.665315234Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.744202447Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.824065791Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:29.926514867Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.000430353Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.080024033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.161415189Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.240031297Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.320145458Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.415826673Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.496467204Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.576282995Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.672922038Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.753427688Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.833323736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:30.927538195Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.008478854Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.088019253Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.168570663Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.248256502Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.329035689Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.408226615Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.487972038Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.568204247Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.648034183Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.728025143Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.808190312Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.892403397Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:31.968406506Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.047522391Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.127854632Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.208025241Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.287978985Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.369783583Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.450702226Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.527859482Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.607957898Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.688410716Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.768689357Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.848108092Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:32.927937612Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.009248384Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.088027596Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.167554235Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.248744975Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.328010653Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.423672892Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.504093614Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.584103582Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.664746992Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.743982174Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.823828718Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.919078348Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:33.999368797Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.079705422Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.161717829Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.240111504Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.335240302Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.415948704Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.496755315Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.576189985Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.671519807Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.754748441Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.831926337Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:34.927395456Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.007956402Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.087781697Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.167943986Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.247664033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.330737307Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.423466417Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.503933315Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.583819986Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.66413546Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.745237591Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.827007852Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:35.922167946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.000875382Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.080031076Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.160781206Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.239918052Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.319704884Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.399403459Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.483285599Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.560172133Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.639774068Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.720164998Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.80025727Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.879864485Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:36.960558135Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.04284251Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.12008543Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.19990727Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.280175158Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.359898342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.43943314Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.519865062Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.60651809Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.694817363Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.775523685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.856456152Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:37.935860934Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.017276059Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.095975175Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.177224091Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.255890823Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.335547222Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.41574375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.495098869Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.575190533Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.656201944Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.737324428Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.816089976Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.912117464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:38.991689351Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.074112926Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.167606007Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.247851431Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.328756346Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.423339734Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.504533034Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.584046008Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.663912872Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.743750359Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.823716647Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.921473453Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:39.999943032Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.080002472Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.160018488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.23992148Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.320660826Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.41581276Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.497023147Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.575909752Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.670939733Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.751875816Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.831666455Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:40.927147478Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.007707463Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.08982755Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.167706215Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.2478318Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.327629223Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.407725207Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.487925736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.567931672Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.649815949Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.72740639Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.807792391Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.887973048Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:41.967724903Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.047730967Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.127683879Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.210182046Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.287937319Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.367657942Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.448803274Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.530532159Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.607798375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.687871287Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.770331374Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.848135095Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:42.927750438Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.007624502Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.087705734Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.167671414Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.248153575Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.329644091Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.423243252Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.504111334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.583569653Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.664747784Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.744212822Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.823605157Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.921084553Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:43.999626772Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.079201987Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.160040469Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.240203814Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.319532756Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.41517109Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.497606729Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.57575314Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.670739537Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.75204554Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.831039057Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:44.926705584Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.007891875Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.087787539Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.168568549Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.247369393Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.327308833Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.42317024Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.508084703Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.586019561Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.66403861Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.743233408Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.824017618Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.919608625Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:45.999115263Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.080017073Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.164006541Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.24019349Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.319623264Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.400199537Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.479496671Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.560141649Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.639824927Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.721876597Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.806117458Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.880085072Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:46.959421213Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.03982779Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.119390077Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.199046731Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.282961607Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.359940686Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.44003411Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.519855725Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.599815133Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.67973502Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.759217626Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.839950924Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:47.920187101Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.000217261Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.079342874Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.174949752Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.255471145Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.335362073Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.416923661Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.495647321Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.576393163Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.671480136Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.751384151Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.833097452Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:48.926847461Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.008497178Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.087504167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.167626615Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.248022824Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.326969972Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.42293442Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.503363621Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.584377943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.663986662Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.743296211Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.823424803Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.918844417Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:49.998918705Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.083058861Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.176316165Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.254936592Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.335050528Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.415875378Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.495028863Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.574796686Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.655438688Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.737248725Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.81629197Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.911152542Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:50.991092909Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.078161554Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.166588411Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.24759019Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.329604611Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.406925483Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.487117083Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.567107211Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.647156891Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.727298731Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.810626436Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.889846769Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:51.967244793Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.047657578Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.1272206Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.207097704Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.287176759Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.36752436Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.449879615Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.529181548Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.6226297Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.703228533Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.784192904Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.863010132Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:52.942927363Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.025365402Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.102909922Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.182890834Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.262846145Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.342778993Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.423100001Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.503066609Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.585585032Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.663405905Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.742782302Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.823882385Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.918646061Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:53.999267806Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.080528466Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.176183952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.255411805Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.335185228Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.415514781Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.49538078Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.57567302Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.671238298Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.750997129Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.831272121Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:54.926591415Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.007045064Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.087579961Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.167259527Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.24847129Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.330197359Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.422799396Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.503098901Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.583153476Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.663371924Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.743350628Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.823128371Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.919325426Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:55.999213794Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.078925712Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.15914368Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.239164176Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.319392576Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.399429168Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.480953828Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.559300334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.639641023Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.718961996Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.799982494Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.879259084Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:56.959471772Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.039916877Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.119249946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.19936577Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.279088952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.359564809Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.439137911Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.521572494Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.599284215Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.679073381Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.764374085Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.838978596Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.920148375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:57.999072995Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.079754708Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.174523184Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.255116193Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.335114097Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.416880389Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.495078351Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.575083679Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.672934947Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.751301262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.83102198Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:58.926780955Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.00871608Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.087086491Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.167164682Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.2507073Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.32941624Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.423601993Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.503583769Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.583541864Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.674051415Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.758745236Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.842831056Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.919095444Z", "value": 73.2},
{"timestamp": "2024-03-31T18:12:59.998953251Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.079523156Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.174655504Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.254689952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.334527023Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.417100422Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.494986415Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.576312738Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.670118074Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.75073374Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.831014812Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:00.92656265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.009236465Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.087174042Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.166275847Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.247635674Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.32726532Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.407137079Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.487338471Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.567712375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.647472134Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.726804691Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.806908131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.886980626Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:01.966889473Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.047391922Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.128455204Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.206388589Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.286438077Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.366800237Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.447567391Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.528853458Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.607543101Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.695992902Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.78239172Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.862991673Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:02.942850216Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.023272888Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.102909607Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.182789781Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.263909064Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.342471667Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.423215236Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.503180755Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.582812033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.663185298Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.743042721Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.823559921Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.918467245Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:03.999198015Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.078398699Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.159215389Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.238577642Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.318871098Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.416469534Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.496152908Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.589736964Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.67056703Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.750411268Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.830545492Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:04.925821649Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.009396555Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.087296788Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.167916133Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.246875089Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.326658943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.422437821Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.503346799Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.583586943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.663158221Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.743316605Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.823497644Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.917722438Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:05.99859164Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.078348582Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.162061536Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.23886935Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.319008437Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.400647241Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.479268564Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.558332001Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.638597457Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.719269538Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.799361297Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.878650654Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:06.958630445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.039241662Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.119762287Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.199220796Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.279144363Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.358428344Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.439332522Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.518818583Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.59806538Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.678573973Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.759466887Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.855960615Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:07.934645554Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.01439104Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.094945617Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.17553341Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.254820367Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.334933374Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.417460789Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.495414878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.574639498Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.670865226Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.750653912Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.830942216Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:08.926134117Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.006411029Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.086720485Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.166626451Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.247016131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.32625224Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.422032686Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.506311082Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.582592622Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.66286403Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.741850698Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.822328986Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.918810587Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:09.999125898Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.087298002Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.174423446Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.255362696Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.335166806Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.414837508Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.495646422Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.574910722Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.674279595Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.751099089Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.830370878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:10.925871067Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.006704076Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.086566299Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.167084651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.247660348Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.327106057Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.407847002Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.486657254Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.566439124Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.661745553Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.742956611Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.823574292Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.903119266Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:11.982728944Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.063887138Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.143412911Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.223120893Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.302584523Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.385131329Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.46320209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.542099766Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.62234727Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.703063255Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.782958789Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.862776212Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:12.944159911Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.022211184Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.102532608Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.183885395Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.262917439Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.343537103Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.424183072Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.518214553Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.599157515Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.680560254Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.75886324Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.840778396Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.918633221Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:13.999302837Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.08312696Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.174399488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.254755696Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.334591167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.414910286Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.494546108Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.573821673Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.671911566Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.75031964Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.831142409Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:14.925701059Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.006355476Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.088180776Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.166499186Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.250148748Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.328158293Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.422089325Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.502594685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.582603084Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.662938076Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.742730154Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.823315419Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.918040886Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:15.997846596Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.078404436Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.158413763Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.238121265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.318539425Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.484613873Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.56264425Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.638824061Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.718667403Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.798798907Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.878288328Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:16.958635736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.042094353Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.118523637Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.199052965Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.279043988Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.35892605Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.438440944Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.518329566Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.59942472Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.678431036Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.757617384Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.837622519Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.918281672Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:17.998332375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.077751619Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.162127327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.238871652Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.318437682Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.413196524Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.495138625Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.576102387Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.669232872Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.752167648Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.83063265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:18.926855305Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.007121017Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.08681527Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.167290999Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.246214338Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.327565781Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.421214892Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.504276772Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.582512461Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.662973277Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.742299146Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.822524313Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.92056707Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:19.998600327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.078081428Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.17339688Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.254989604Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.33496229Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.414744928Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.494253005Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.574101212Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.669595769Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.755781466Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.831576636Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:20.925166867Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.007755593Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.086301748Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.166029537Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.246252561Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.326181727Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.40621435Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.486298237Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.565799818Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.645887321Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.72892392Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.806359511Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.885881221Z", "value": 73.2},
{"timestamp": "2024-03-31T18:13:21.966377589Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.046443939Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.128194615Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.206622593Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.286220303Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.365863164Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.446086987Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.52626233Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.605720135Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.685887638Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.767197257Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.847115095Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:22.926163139Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.006193906Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.086339617Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.166453424Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.246384958Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.326861518Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.421569352Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.50183372Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.581458757Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.662320214Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.741538434Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.823829784Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.917511599Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:23.99825824Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.084747042Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.173151657Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.253780122Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.334050889Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.415119867Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.494296455Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.573586483Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.655148615Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.733876401Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.81330819Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.909598557Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:24.991033392Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.070161052Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.165396568Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.246586122Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.325852214Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.421736212Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.501850019Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.582433267Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.662359137Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.742131823Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.822109502Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.916939512Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:25.998040458Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.078067481Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.161535089Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.238438679Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.317800579Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.398657044Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.478306722Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.558131664Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.638601471Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.721737495Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.798408892Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.87893326Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:26.958769594Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.037479652Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.118303605Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.197728962Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.281373115Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.358712546Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.438242383Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.518262333Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.597763242Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.67960739Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.757530406Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.838395735Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.917581379Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:27.997760594Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.07826685Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.174365889Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.254692016Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.334097021Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.417552725Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.494455866Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.576139598Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.669003203Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.749874388Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.830026658Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:28.925390591Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.009123544Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.086130718Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.165780715Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.245847737Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.327609549Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.421435365Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.501698324Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.586281616Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.662587763Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.741751487Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.821708717Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.917156618Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:29.998673276Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.077239623Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.160947584Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.238079686Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.317988244Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.413688657Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.49657636Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.574348752Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.668939049Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.751805664Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.829861417Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:30.925360037Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.02093149Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.101146801Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.181665409Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.261728303Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.343730755Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.422869423Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.501765306Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.585275699Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.663245947Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.743213385Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.821693459Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.90249898Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:31.981783664Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.061568542Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.301724169Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.141888109Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.222517469Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.397539494Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.478672504Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.63972572Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.558008644Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.71773376Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.797699278Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.877673116Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:32.960360915Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.037772057Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.118123208Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.197870134Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.278391558Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.357868818Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.437690336Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.519450644Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.598252958Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.679001551Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.758113946Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.838997387Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.918156247Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:33.997849668Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.078437972Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.173111182Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.253892799Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.333494604Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.414321244Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.495010829Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.573162133Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.654660072Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.733034257Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.813690753Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.909190654Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:34.989693326Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.07049491Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.16526092Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.247963886Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.325521781Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.421750644Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.502291556Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.58171Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.662796257Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.744894422Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.825267717Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.91750428Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:35.997687239Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.077374036Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.157606179Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.237665553Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.317791967Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.39939269Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.477645083Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.557541897Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.637853688Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.717435333Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.798424662Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.877693698Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:36.962113373Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.037756127Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.11750702Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.197480666Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.277479144Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.357433174Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.437456228Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.522431425Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.597393344Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.677688687Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.760196773Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.837052202Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.917623641Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:37.99787236Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.081234176Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.173256562Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.255479367Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.333648111Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.413819134Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.493473291Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.573742106Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.674186149Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.749790726Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.828857425Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:38.924877199Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.005655647Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.086128943Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.165588443Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.246885453Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.325423095Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.421018547Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.501418307Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.581354544Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.661755456Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.741591885Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.82378317Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.916653558Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:39.997360134Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.077615893Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.172686896Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.253848065Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.333654415Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.414930945Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.493480138Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.5733518Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.668756084Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.749290947Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.829446866Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:40.924986894Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.005374269Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.085681964Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.165694138Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.245771208Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.325806231Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.405465092Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.485439473Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.56762199Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.645479822Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.725297691Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.807379855Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.88550428Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:41.965431237Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.045098386Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.129380557Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.205507599Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.286111807Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.367870962Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.445568058Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.525248839Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.604877043Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.691529333Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.766470676Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.845566591Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:42.925401901Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.005604251Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.087976784Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.164881781Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.24858059Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.325398226Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.420835566Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.501324094Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.582161486Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.661614266Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.741339367Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.8248632Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.916927058Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:43.997202112Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.078228849Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.173045547Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.252674936Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.333336872Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.416622112Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.493475492Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.573227025Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.668639693Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.74898518Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.829239499Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:44.924365189Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.006685338Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.086231527Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.16532117Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.245449024Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.324945837Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.42086753Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.501331673Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.581661832Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.662992634Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.741322755Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.821634193Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.921604571Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:45.99942685Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.079823665Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.157335543Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.237110373Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.317204403Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.396672895Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.477187438Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.557314492Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.639714289Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.717783834Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.79723511Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.877542644Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:46.957674019Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.037322511Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.117128669Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.198518863Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.27719388Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.357639848Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.436775699Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.517799972Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.60060953Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.677533567Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.758571791Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.837082393Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.91687351Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:47.997023476Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.077860708Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.173029567Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.254380049Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.335510498Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.414466925Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.492852278Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.572507011Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.653063058Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.733183424Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.813169838Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.910555503Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:48.990999934Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.071382381Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.166825097Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.245108242Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.324972831Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.420717851Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.504536949Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.580730519Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.661497575Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.741007443Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.821083297Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.916709789Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:49.996770411Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.081665Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.172970871Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.252923492Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.332689009Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.41287744Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.492599149Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.573219932Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.673710023Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.750261674Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.830807514Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:50.924283343Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.004777054Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.084500139Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.164681786Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.247187343Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.325213846Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.404570178Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.484690992Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.564497853Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.644716876Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.724418425Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.805483145Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.88441122Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:51.96470413Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.045604691Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.124600093Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.204570155Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.284656985Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.368008432Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.446533018Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.525458564Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.606034292Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.685335967Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.764513674Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.851898862Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:52.943182877Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.021682246Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.10115397Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.180749471Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.261121997Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.340973339Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.420627111Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.501508887Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.581109924Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.661496851Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.741203135Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.820797292Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.915825254Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:53.996968983Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.080120622Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.172403104Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.252830127Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.332831549Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.413225067Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.492851032Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.572934406Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.668702914Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.748316366Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.828872382Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:54.924369369Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.004376839Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.084783894Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.165070148Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.24785993Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.325105887Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.420548219Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.501350475Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.581009975Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.661020613Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.740710129Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.82231498Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.916239387Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:55.997284491Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.076804855Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.156959557Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.236788178Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.316762592Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.400991994Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.477019484Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.556629288Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.63665999Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.716961156Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.796947506Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.876735583Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:56.961627259Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.036775738Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.11643415Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.196201331Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.277154947Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.35675432Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.441438091Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.537415752Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.61373985Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.693777848Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.772336929Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.852763024Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:57.932612093Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.012694379Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.094777919Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.173125959Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.252536019Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.332788961Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.41333496Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.492813052Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.572723657Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.670882989Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.748935508Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.828242368Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:58.924129148Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.005044717Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.085499067Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.165097448Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.247888061Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.32419504Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.420210493Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.501153581Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.580665369Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.662125931Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.740655444Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.822902888Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.916221213Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.156980007Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.316248576Z", "value": 75.1},
{"timestamp": "2024-03-31T18:13:59.996609611Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.076513433Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.236534355Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.413382688Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.492808524Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.572685497Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.668401301Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.748596547Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.828529488Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:00.925607792Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.004851963Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.084441448Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.164603349Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.244813827Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.32464088Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.405097631Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.485415565Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.564182647Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.644654726Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.724666099Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.804597984Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.88543752Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:01.964707356Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.046286158Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.124927831Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.204921828Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.285390803Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.364349725Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.44468174Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.524551353Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.608637074Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.684850036Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.764959874Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.844611086Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:02.924184858Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.004705705Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.084309205Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.165818663Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.244749553Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.324904735Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.419995225Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.500663656Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.580397365Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.660218114Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.744018746Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.821011519Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.916078553Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:03.997609515Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.076549301Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.171681519Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.254616997Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.333878672Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.413678013Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.492827047Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.572487924Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.668289296Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.748178333Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.828537867Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:04.927066479Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.004819126Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.084573347Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.16471832Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.244534973Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.324418506Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.420032165Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.502713019Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.580225632Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.660235598Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.741876704Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.821059243Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.915773508Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:05.996698516Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.077274595Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.158009138Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.236068217Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.315998502Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.396858454Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.476401474Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.556468592Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.636096636Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.71660209Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.796420471Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.876335556Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:06.958315607Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.036452959Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.116913293Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.197836797Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.276474791Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.35647874Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.436675426Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.516383758Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.596701852Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.676558057Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.760395233Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.836835652Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.916397072Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:07.995840475Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.07710318Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.171797637Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.252535764Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.333855302Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.413367345Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.492670652Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.572134344Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.668657638Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.749043124Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.828414112Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:08.925832064Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.004578666Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.083903189Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.16438938Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.243967184Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.324406814Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.420374746Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.501669451Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.580626005Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.660746051Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.740257711Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.82040854Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.9159654Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:09.996849415Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.078974491Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.171791918Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.252540701Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.332517258Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.413154809Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.49248042Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.572322193Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.668828047Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.748279898Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.828282664Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:10.924106148Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.004758643Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.084825088Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.164477132Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.24809738Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.324413638Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.404445651Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.484878593Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.563911948Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.644013433Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.76230588Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.839083547Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.916146592Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:11.997022959Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.076485531Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.156140743Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.235646258Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.316308801Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.400265786Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.476459772Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.556175048Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.636116149Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.716076514Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.796317808Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.876469917Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:12.959010418Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.036391575Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.116568741Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.196615634Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.276547967Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.35606289Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.436432056Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.518888013Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.596481362Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.676494911Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.756291116Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.836710682Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.916350406Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:13.996257363Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.075916031Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.171982011Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.252212457Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.332312342Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.42794997Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.508126911Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.588064396Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.670069791Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.75491001Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.843566081Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:14.923989167Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.004207485Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.084568939Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.164450871Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.244673477Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.324729458Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.41971166Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.499564792Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.580586536Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.660397717Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.741827558Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.820321518Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.915606056Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:15.996842169Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.07948507Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.156278833Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.236560447Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.31722315Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.396269752Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.476538342Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.555572912Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.636015422Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.715748138Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.796072632Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.878767725Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:16.95616181Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.036245663Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.116071308Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.196759579Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.27606391Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.357714519Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.440147916Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.516467118Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.595970393Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.67589511Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.755678322Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.835889151Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.915904492Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:17.99750131Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.075960102Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.171285793Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.251996336Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.332104861Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.412345674Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.491916726Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.572292644Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.667205117Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.747808844Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.828159322Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:18.923521876Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.004643364Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.08418248Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.164492349Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.244117097Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.324379287Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.419581393Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.499992639Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.580396109Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.660296025Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.741284297Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.819807762Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.916040558Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:19.996152636Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.077748365Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.171447811Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.252060529Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.333406018Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.427339352Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.507828262Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.587996212Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.66796256Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.747875661Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.827394584Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:20.925540699Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.004225924Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.084045904Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.163949629Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.243820777Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.32467436Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.404596069Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.489066399Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.564109693Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.645867855Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.725450555Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.803622434Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.883913328Z", "value": 75.1},
{"timestamp": "2024-03-31T18:14:21.964570206Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.047529876Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.124214295Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.20385949Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.283934895Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.36384102Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.44428433Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.523934934Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.604988358Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.683782671Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.764660222Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.844318986Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:22.92402431Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.003445185Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.084056751Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.164189821Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.243811528Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.323855445Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.419290543Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.499749694Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.580106347Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.660095352Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.741462441Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.819785457Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.915372299Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:23.99585993Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.075459589Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.156619381Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.235938624Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.316312398Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.411742344Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.491730101Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.571802146Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.667222332Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.747793994Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.827872919Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:24.926127514Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.00378576Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.083962093Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.163831545Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.243749894Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.323737586Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.419304045Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.501090847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.579801704Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.660006645Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.739737025Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.819783758Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.914884391Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:25.99569551Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.076428645Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.155678096Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.235249115Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.315256968Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.395812438Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.476406724Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.555816271Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.635991036Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.715589128Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.796337047Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.876072163Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:26.956270608Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.035727579Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.115578119Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.198475036Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.276198082Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.355405516Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.435723674Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.51561207Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.595680563Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.675826336Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.760333146Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.836443163Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.915133668Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:27.995671826Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.078466535Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.171253241Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.251622023Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.334204507Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.426812013Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.507955101Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.587669993Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.667538549Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.747466754Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.827714255Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:28.924499533Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.003962904Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.083698244Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.164173266Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.243619133Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.323517545Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.419160484Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.499988243Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.57959843Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.660302093Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.739767992Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.819592772Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.916475266Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:29.99555102Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.075560377Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.171393396Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.251731906Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.331516878Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.411962011Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.491785831Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.571891444Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.668007952Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.747567036Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.827512904Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:30.923327363Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.003505648Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.083562397Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.168163511Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.243806455Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.323388162Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.403501359Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.483678332Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.564470059Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.647400736Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.72586804Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.803635886Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.895310813Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:31.979285013Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.059581187Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.139546191Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.219492475Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.300695403Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.379668949Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.459458337Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.539786414Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.61960617Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.698823588Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.779732691Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.860662723Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:32.939754956Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.019618072Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.10075364Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.179441617Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.259530301Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.33942689Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.421138779Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.499918244Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.579405807Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.659196763Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.739654377Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.819121843Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.91623029Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:33.998348293Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.075794986Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.171284132Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.252003763Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.331488798Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.427446489Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.507861191Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.587582194Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.667861984Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.747555019Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.827450903Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:34.923190738Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.003483328Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.0834403Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.164803356Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.243459941Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.32362773Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.41915006Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.500117403Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.580903914Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.675238017Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.760261884Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.835221945Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.915478758Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:35.995657107Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.074821853Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.155437963Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.235399224Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.3165546Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.395056335Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.475262876Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.555508682Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.635051157Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.715646947Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.797875894Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.882889329Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:36.970989365Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.051977732Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.131258671Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.211597788Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.291037159Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.371545524Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.455504812Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.532463792Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.61169561Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.691932679Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.771210289Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.85143603Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:37.93115681Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.01382963Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.095383183Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.172112945Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.252438847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.331422952Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.426929474Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.507450544Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.590812742Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.667979306Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.747196244Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.828218339Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:38.925628387Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.00365985Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.083231893Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.168241552Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.243662927Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.323621563Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.418709396Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.499631811Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.579500366Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.6611288Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.74103966Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.819551667Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.917080884Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:39.995621948Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.077128044Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.17127165Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.252121809Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.334197539Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.427080886Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.507456387Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.587416527Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.66691225Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.747241319Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.827580212Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:40.925142645Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.00354614Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.083369224Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.163699253Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.243348288Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.322888747Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.403095736Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.484311656Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.563428625Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.643731326Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.723349418Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.803099157Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.883280162Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:41.963593167Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.055031453Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.139547318Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.219221186Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.29929947Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.378750009Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.459188678Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.539633492Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.620892356Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.699949965Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.779357496Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.859895877Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:42.939270928Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.019505821Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.114728886Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.195307396Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.275134031Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.354982843Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.435081895Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.51464693Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.594993567Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.675282893Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.758178785Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.83513338Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.915258865Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:43.995121053Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.075428074Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.171257189Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.251028848Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.332527169Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.426454902Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.507336005Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.586892976Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.668526112Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.757334471Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.843062916Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:44.927918686Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.002880795Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.083043112Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.164023159Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.243362689Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.323990831Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.422845555Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.499359925Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.579014464Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.658909388Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.739024632Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.818518179Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.914837439Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:45.996952817Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.077419071Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.155338181Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.2512616Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.331358956Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.411359704Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.491002435Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.57303407Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.652280511Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.730877671Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.811325237Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.891211776Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:46.971337165Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.051210713Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.136272244Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.211479698Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.291259165Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.370854632Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.451534774Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.531214369Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.611007372Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.691449018Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.770537507Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.850808496Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:47.931146749Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.010847464Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.090993621Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.171028577Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.252522449Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.330972249Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.426407026Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.506900288Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.587247053Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.666581911Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.746881348Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.828179316Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:48.922697387Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.003069656Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.082682051Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.162994288Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.242802683Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.323906154Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.418932355Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.499411504Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.578883899Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.659417512Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.73883045Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.818832574Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.914814458Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:49.99552612Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.075316723Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.16988817Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.250336279Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.330269955Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.41140917Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.49074006Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.572716846Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.667834631Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.747724306Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.826738492Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:50.922233141Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.002309089Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.085811096Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.165874884Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.24255863Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.322703506Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.402403901Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.482564714Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.562857175Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.644766952Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.723688721Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.802450521Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.882259557Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:51.962246705Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.042300829Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.122323881Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.205947455Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.285091593Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.365555606Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.443480892Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.523120135Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.602424753Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.682652541Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.778447224Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.85935911Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:52.939665715Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.018346779Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.098262663Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.180739194Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.259106305Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.338416395Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.420140092Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.498533891Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.578664143Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.659039708Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.73830807Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.818461779Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:53.913753772Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.000452683Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.075200168Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.170591585Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.250020139Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.330042999Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.411463207Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.49111093Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.57128131Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.666938392Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.746246082Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.826646415Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:54.922221417Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.002821303Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.082546658Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.165636119Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.242803738Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.322614501Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.418592128Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.498581228Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.5786318Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.659010565Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.73919909Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.81875222Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.914155701Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:55.994724835Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.075002991Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.154967675Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.234923687Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.317286074Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.40978017Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.490634553Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.57105207Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.650577008Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.730624188Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.810999369Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.893368348Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:56.977153875Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.050756268Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.130461591Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.210677731Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.290640495Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.370840411Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.453472751Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.530620114Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.610228381Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.689869831Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.769865459Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.849842847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:57.930795246Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.01099689Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.090695301Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.170756657Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.250447004Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.330934953Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.426394082Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.507964659Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.586068825Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.666724582Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.746333489Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.826400477Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:58.922368184Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.002469508Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.083641843Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.162205979Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.242580263Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.322611891Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.418893231Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.498374425Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.578521989Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.671110486Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.754227883Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.834362487Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.914348131Z", "value": 72.9},
{"timestamp": "2024-03-31T18:14:59.994624847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.074632923Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.173675839Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.25133242Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.330523917Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.42656068Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.507570903Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.587785667Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.667577678Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.755403057Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.842893811Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:00.922134748Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.002279048Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.083574712Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.162331808Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.242472876Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.322418232Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.411079805Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.497624732Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.580000014Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.660644732Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.745323733Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.834284764Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.914339527Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:01.997748157Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.074691392Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.153870121Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.233689812Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.314610179Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.393784268Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.501572713Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.58676474Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.666506159Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.747410909Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.826463814Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:02.916875921Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.001800075Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.082127063Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.164049129Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.242910673Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.322450491Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.417673428Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.497867456Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.578480717Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.659382972Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.739675688Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.818111215Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.9136074Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:03.994135254Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.076084775Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.17024934Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.250817546Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.33594186Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.426636335Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.505815225Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.586446662Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.666394002Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.746352381Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.826668586Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:04.922221763Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.00274792Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.081780409Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.162061477Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.242484114Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.322339581Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.417596534Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.508019296Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.593209051Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.674962028Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.753836692Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.834608866Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:05.914537293Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.009648741Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.090314355Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.169817917Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.249838344Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.330770967Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.410451937Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.490512909Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.572604255Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.66761391Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.74614499Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.826144553Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.906439254Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:06.988928713Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.066494093Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.146618233Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.228704139Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.305763309Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.385741753Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.466124773Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.546176497Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.625579355Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.705813799Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.789010588Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.869319497Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:07.946440108Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.027013497Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.106484675Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.186162413Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.266968443Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.347621225Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.426068912Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.506187675Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.58606359Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.666063474Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.746325822Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.826197641Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:08.923396328Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.002137199Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.081603417Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.162257255Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.241894385Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.32159398Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.417348821Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.51325752Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.594098494Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.674307786Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.754082933Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.83421952Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.914754958Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:09.994210967Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.074356867Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.169372219Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.249992136Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.33088847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.42515902Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.505243831Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.585854533Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.667837622Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.746526334Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.826292936Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:10.92203085Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.001829773Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.081396663Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.161815076Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.242159952Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.322176476Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.402120487Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.481241776Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.562667871Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.642118729Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.721678291Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.803233795Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.882939886Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:11.962702361Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.042212483Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.122477103Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.201839576Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.282822983Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.366064795Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.442034875Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.521382532Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.601447376Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.684231172Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.777227637Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.858170883Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:12.940794327Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.01862854Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.098255142Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.17840357Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.258386845Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.338084039Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.421705086Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.498359103Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.577822921Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.674377733Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.754034703Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.833813818Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.91470788Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:13.994833108Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.075307232Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.169267701Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.249603457Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.329738861Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.425222726Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.505763091Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.586975298Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.66602017Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.74543794Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.825796704Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:14.92157081Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.002575336Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.083436566Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.165093446Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.242640138Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.321776883Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.41731934Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.497818617Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.577828612Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.658736818Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.740802788Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.817559526Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.913480192Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:15.994682191Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.077757891Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.154506149Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.234189775Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.314900732Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.393985221Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.473673999Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.553751387Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.633795942Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.713865298Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.793826397Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.874595403Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:16.953881812Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.03428496Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.113509705Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.194102774Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.273840513Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.35385966Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.436406687Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.513997155Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.593886222Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.673989177Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.753266083Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.833091629Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.913777659Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:17.994927273Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.074499027Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.169086185Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.249970967Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.32971629Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.425551708Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.506254537Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.590154848Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.665860222Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.745637801Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.825532052Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:18.921222509Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.001171768Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.081153283Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.166002429Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.243773473Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.32211636Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.417190847Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.497807564Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.578094584Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.658424837Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.73860184Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.818247259Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.91344373Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:19.993794271Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.074026123Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.169170306Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.249594863Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.330653981Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.425176403Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.505509823Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.585422442Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.66560815Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.746195843Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.825143787Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:20.922481993Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.001841234Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.082264671Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.164416752Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.241720083Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.322041343Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.40184641Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.483284409Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.56227325Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.641801067Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.721298453Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.802364867Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.882135758Z", "value": 72.9},
{"timestamp": "2024-03-31T18:15:21.961625496Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.044151818Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.122071855Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.201618681Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.281266723Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.36124251Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.441409658Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.521628006Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.601575377Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.68231571Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.761753063Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.841803571Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:22.921473725Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.001132583Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.086458402Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.163871237Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.24119364Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.321556629Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.417004845Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.497602074Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.577705445Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.672978461Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.753551114Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.83376271Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.914056994Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:23.993730444Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.073763639Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.173593533Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.249580732Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.333102545Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.424749791Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.50563614Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.585835256Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.666256324Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.745483661Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.824941751Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:24.922638038Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.002258528Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.082001482Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.16217199Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.241752159Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.321580234Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.417058691Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.499628501Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.577852379Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.672594417Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.753565023Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.83338113Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.91374175Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:25.993410688Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.075641586Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.153506614Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.233558114Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.313818797Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.393599736Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.473848644Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.553386765Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.635917472Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.715522794Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.793425006Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.873460506Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:26.953809574Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.033333807Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.113249978Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.194267336Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.273355184Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.353079579Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.433575111Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.513346897Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.593219676Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.672837606Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.754318421Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.834394049Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.913044616Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:27.993705557Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.074748995Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.169370393Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.250663815Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.329507503Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.424792135Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.505390196Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.585338494Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.665594858Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.744837203Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.829001994Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:28.921155705Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.002183783Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.081077646Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.161609275Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.241440837Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.321186352Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.418649614Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.497401045Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.57725744Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.657649868Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.737388054Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.820625547Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.913087834Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:29.996439407Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.073993779Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.168835657Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.249427894Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.330076963Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.424755449Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.505326117Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.586834453Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.665299707Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.745224518Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.825031088Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:30.920480745Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.001155669Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.081888195Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.163535154Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.24180396Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.321192417Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.401213132Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.481883481Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.561386211Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.640806956Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.723654975Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.801405123Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.881110605Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:31.960984248Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.041638021Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.121595951Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.20141785Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.283334858Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.36164568Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.441285338Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.521425989Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.601451856Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.681435579Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.761807783Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.841267825Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:32.921472956Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.001241542Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.080699759Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.161508797Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.241258183Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.321123153Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.419783731Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.497469015Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.577677442Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.672449273Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.753052645Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.833194065Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.913767101Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:33.997790996Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.075044951Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.169234283Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.249622007Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.329341889Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.427239968Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.507657389Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.587814264Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.666168158Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.760622963Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.841097567Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:34.921292843Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.001136117Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.081171264Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.16365253Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.240827125Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.321288385Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.416613785Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.497201413Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.577476721Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.67273092Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.75698448Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.833308096Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.913379435Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:35.993254677Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.073109855Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.153172522Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.234467385Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.314003138Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.393214827Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.473074805Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.553198272Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.633209675Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.713876504Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.793310529Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.874254287Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:36.953143254Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.03267776Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.112536042Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.192942038Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.273053441Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.352761099Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.436505985Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.513331266Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.593033932Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.673252855Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.752892225Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.83236289Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.913623769Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:37.999620469Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.073101485Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.168798342Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.249519186Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.328541562Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.424635156Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.504560095Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.587561714Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.665659575Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.744750848Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.825135435Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:38.920365763Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.00129464Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.080897914Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.162750186Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.24128904Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.321046778Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.416374098Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.49665571Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.576899625Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.657250901Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.739633767Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.817062538Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.912461026Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:39.994297362Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.072881304Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.168325552Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.248738876Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.331274382Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.424360895Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.504729163Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.584997623Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.665091298Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.744861868Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.825195959Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:40.921840563Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.001526396Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.080614372Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.160747312Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.240795226Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.320954949Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.400810096Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.483935204Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.56256673Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.64149141Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.721058299Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.803036748Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.88098456Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:41.960762458Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.041821672Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.120915952Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.20083481Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.282050953Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.361060976Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.440703802Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.520807429Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.601345521Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.682288446Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.760990309Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.842566933Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:42.920413817Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.001476263Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.081712882Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.161138747Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.241101349Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.321072208Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.41857451Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.496876339Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.576851166Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.670092015Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.75285325Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.832292427Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.913125016Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:43.992375777Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.076469495Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.168566725Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.250142996Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.328895867Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.424218387Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.504604223Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.58492529Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.664872245Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.744779167Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.826543343Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:44.922052551Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.000530445Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.080755352Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.16112346Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.241716496Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.321035225Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.418335894Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.496813372Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.577546185Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.672096606Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.752361929Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.833181974Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.913067232Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:45.996348597Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.078530534Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.152546911Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.232861514Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.312831093Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.393472993Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.472726409Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.553359734Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.63263363Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.712567368Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.794406008Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.872535101Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:46.952581448Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.032308562Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.115317893Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.193222858Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.272603954Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.352583229Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.432570631Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.51273861Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.59249078Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.67364065Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.75559657Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.833074269Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.912649607Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:47.992620401Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.072651036Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.167759954Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.249462818Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.329486988Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.424113122Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.504815758Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.584635128Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.664555683Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.745002798Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.827151391Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:48.920242096Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.000492155Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.080887847Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.160746481Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.240690267Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.320439333Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.419690536Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.496637001Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.576660852Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.672256428Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.752716824Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.832548706Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.912743981Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:49.993307033Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.072335681Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.167702296Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.248032611Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.328168238Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.423592678Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.504285586Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.584360221Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.66437076Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.746058295Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.824321212Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:50.919795636Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.000286304Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.080219754Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.161470456Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.240061375Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.341260359Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.436690431Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.513649056Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.592166982Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.672026512Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.753387391Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.832114725Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.912661425Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:51.992234619Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.072182885Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.152083759Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.233323389Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.315287757Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.392389455Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.471940856Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.552127075Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.632427438Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.712624857Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.792499811Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.875296406Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:52.952177943Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.033620134Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.112292012Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.192230359Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.272332193Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.35251454Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.448557029Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.528176399Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.608059545Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.688247748Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.767964493Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.848050488Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:53.928314595Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.01273433Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.090747295Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.168182946Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.248479661Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.328202038Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.423803982Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.504605499Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.58738203Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.663897486Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.744078873Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.824446404Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:54.91989782Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.000185831Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.082804953Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.163305125Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.240466375Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.320650514Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.416237066Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.496893078Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.576523391Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.671957495Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.753634886Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.832443917Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.915098815Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:55.99267661Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.073138574Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.152665495Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.232723297Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.313212845Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.392350677Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.472566431Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.552292393Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.633863288Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.713396897Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.793200171Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.872268434Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:56.952231804Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.032971977Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.11248469Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.1923759Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.272136933Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.355471129Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.43236649Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.512267204Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.591924206Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.671821176Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.753775304Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.833628177Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.913726748Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:57.992753955Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.072517837Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.1676769Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.248253744Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.328113369Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.423696241Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.508839115Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.584390952Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.66427381Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.744318428Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.82425415Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.919881246Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:58.999892424Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.08713972Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.178517395Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.27169274Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.352122576Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.432039642Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.512419941Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.592411503Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.674981153Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.752287715Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.832037101Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.912035639Z", "value": 72.8},
{"timestamp": "2024-03-31T18:15:59.994615209Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.087465785Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.170101835Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.248232175Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.327989337Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.424101362Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.503949468Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.58403175Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.664063057Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.744255739Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.825849898Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:00.920166686Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.00136254Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.079692465Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.160173309Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.240210055Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.320191601Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.407872978Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.495750931Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.576212575Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.656239689Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.736205491Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.815758812Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.896086023Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:01.97897401Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.056165052Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.136069798Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.215530126Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.296072122Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.375796355Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.456536208Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.538860673Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.616063171Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.695947788Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.776178231Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.856124897Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:02.936195436Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.01629439Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.096517057Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.175651913Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.255683411Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.336116062Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.416320425Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.496019314Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.57591494Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.659567409Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.737075764Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.816252955Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.911715347Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:03.992177182Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.072180424Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.167326367Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.251291764Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.328431574Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.423568429Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.504062008Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.58391965Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.664476142Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.743947382Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.825623205Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:04.919580824Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.000192516Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.080289678Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.160326777Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.239847713Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.320157676Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.418904685Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.496556464Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.576700187Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.671458352Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.752875294Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.831843366Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.912303185Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:05.993885504Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.072096325Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.151971214Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.233290108Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.311959074Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.392338477Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.471594997Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.551997633Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.631895786Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.712368246Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.792241216Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.871951049Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:06.951961107Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.032668927Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.113118122Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.191923793Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.271914427Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.351902949Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.431936815Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.512737851Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.591632866Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.672395022Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.756546053Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.831579552Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.911989131Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:07.992134294Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.072089664Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.167597719Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.24923831Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.32860731Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.423522404Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.503936559Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.583957593Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.664414724Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.747910105Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.823996727Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:08.919381902Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.000345755Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.080524038Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.15988971Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.239586999Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.320164419Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.415396057Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.495788868Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.576294288Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.671098277Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.752666644Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.831603002Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.913797899Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:09.992267696Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.071960377Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.167358096Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.247775164Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.328027462Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.423401501Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.506367152Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.583899955Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.663910173Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.744026919Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.823407727Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:10.919338376Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.000231636Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.081660866Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.160147624Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.239965873Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.319837371Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.399697957Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.480583857Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.559734073Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.644015311Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.720352046Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.799944311Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.879200479Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:11.959689898Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.039739764Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.119869758Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.203783668Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.279899794Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.361497921Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.43986231Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.519705968Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.599594873Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.679681443Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.763231576Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.840397657Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.919312416Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:12.999486155Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.079522325Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.16012224Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.240477451Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.319739763Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.415244042Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.495395988Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.575645279Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.655930762Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.73605234Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.816803712Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.914830271Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:13.991283966Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.071683369Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.167285473Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.247701676Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.327820758Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.423247405Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.505099996Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.584072483Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.663795628Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.743300181Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.823453535Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.919072343Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:14.999918403Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.083929817Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.161187514Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.239776992Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.319474025Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.415240161Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.496540175Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.575985815Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.671307854Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.752133146Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.831489666Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.912102702Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:15.991691862Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.071536576Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.151518953Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.236925667Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.312082079Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.392771083Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.471812114Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.553219839Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.631476196Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.712382833Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.792884124Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.873862409Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:16.951681004Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.032614745Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.111928769Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.192084523Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.270944177Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.351984158Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.431487334Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.511552784Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.592047196Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.671201347Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.751452174Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.830863798Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.9150179Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:17.991987533Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.071721718Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.167056748Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.247579448Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.327552801Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.423248633Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.50453943Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.584241039Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.664164249Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.74385997Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.823713515Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.919754212Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:18.999482669Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.084596614Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.175074542Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.254971959Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.335694211Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.415389388Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.49552543Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.57552672Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.674420833Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.751623395Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.831626508Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.911826935Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:19.991796512Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.076837369Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.167161313Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.248942768Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.327726262Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.423319469Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.502906934Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.583498145Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.663554667Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.744119159Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.824197184Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:20.918992533Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.000299875Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.083036757Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.160240214Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.240242464Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.319537896Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.401676824Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.479687356Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.559652677Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.640504241Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.719845849Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.799697474Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.879405099Z", "value": 72.8},
{"timestamp": "2024-03-31T18:16:21.960462904Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.039493599Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.119386888Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.199281874Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.27949398Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.360580745Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.439828176Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.519996859Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.604016784Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.679852142Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.760244056Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:22.839463424Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.078970376Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.160034324Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.238950907Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.322574735Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.414328986Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.495961672Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.576148402Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.670597318Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.75148997Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.83087625Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.913650283Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:33.991605903Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.071290935Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.166394637Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.247320185Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.327437891Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.422571512Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.508488563Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.583436494Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.66308927Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.74334512Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.823669611Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.91871632Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:34.998608137Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.081241114Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.160448321Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.239398216Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.318908336Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.414731879Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.494709169Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.574462425Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.656180456Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.734961485Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.814623158Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.910194989Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:35.991453274Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.071683844Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.151224108Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.2335527Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.311448159Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.391055624Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.471032593Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.551043578Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.630556418Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.71191272Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.792966044Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.871322273Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:36.950819817Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.03080085Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.110974012Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.191414758Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.27360143Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.351840218Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.431171874Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.510892234Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.590825907Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.67066726Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.754389329Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.831255185Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.910843449Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:37.99076061Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.076300892Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.168494632Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.246918637Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.327179447Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.424027282Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.503295769Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.582803553Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.663279468Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.742051121Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.823555743Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:38.918328403Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.001522214Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.078633607Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.159594355Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.238929179Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.318657315Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.414088921Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.495975688Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.57753311Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.669743363Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.750146381Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.833737793Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.910962306Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:39.990778795Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.072592026Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.168986291Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.247781465Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.327272353Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.422231093Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.503501762Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.58282961Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.662848531Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.745041955Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.822740101Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.917493018Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:40.998612678Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.079228881Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.158955642Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.239013283Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.32031064Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.39900015Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.479433088Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.558671079Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.638995538Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.719324316Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.79947831Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.881584693Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:41.95929804Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.038486046Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.118845097Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.198885874Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.278938876Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.358837764Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.441737686Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.518342774Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.599224673Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.678527561Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.75870325Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.838583067Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:42.919190534Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.000046098Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.078932568Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.159792676Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.238718474Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.318553811Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.414125321Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.494970229Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.575041758Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.670212468Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.750582558Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.829879365Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.910901521Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:43.990862459Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.074980272Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.1683344Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.247395526Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.326961742Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.422707909Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.502795343Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.583168825Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.663400387Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.742454058Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.823067157Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.917626504Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:44.998375124Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.078208764Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.158849991Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.238148046Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.321105568Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.41495093Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.494587674Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.574547683Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.670305082Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.751134822Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.830771054Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.913512607Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:45.990315743Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.07292344Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.151933558Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.231904127Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.30985021Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.390499533Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.471702458Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.550868641Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.63103889Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.712219607Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.792904098Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.870760805Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:46.950749806Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.032788413Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.111901796Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.19076545Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.270174321Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.350591323Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.430890117Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.510642958Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.595658022Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.670740192Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.749731431Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.829789328Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.910333819Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:47.990756101Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.071819825Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.166787654Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.246683311Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.326528119Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.422105262Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.502310456Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.582358817Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.662874924Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.746860448Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.823550144Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.917782482Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:48.998385309Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.078089158Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.159821076Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.23895161Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.320297063Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.413813656Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.494736995Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.574837549Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.669704609Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.750307788Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.830757527Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.914077673Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:49.990219815Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.080443758Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.165685702Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.245803376Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.325629496Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.42105643Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.504082432Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.581755619Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.661889196Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.745229951Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.83562423Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:50.917891606Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.033103142Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.111245065Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.18984251Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.270019576Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.350050753Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.429775497Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.509670674Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.589794971Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.670408966Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.749702381Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.82962367Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.910958883Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:51.98960084Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.076154404Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.167749455Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.245856179Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.325982588Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.405753124Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.485660493Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.565674326Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.64580352Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.726078281Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.805649969Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.885813147Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:52.965673955Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.04557486Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.141280771Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.221534381Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.315303838Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.397881934Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.477585078Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.557605087Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.655505693Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.734609155Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.82349463Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.910732196Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:53.990305804Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.071057655Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.165513482Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.246180373Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.326084766Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.421224083Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.509194963Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.598889048Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.677685854Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.757714343Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.837615983Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.921740036Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:54.999983656Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.078617773Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.158871447Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.239855715Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.317770022Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.413548989Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.494747401Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.574315825Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.67211883Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.750980307Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.830241114Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.910595428Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:55.98963937Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.072494748Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.15021427Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.231126409Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.310675057Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.390193145Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.470622755Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.550212651Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.630175347Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.710508893Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.794346066Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.870245487Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:56.950009399Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.029786143Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.109481287Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.189517008Z", "value": 72.1}
]