[{"timestamp": "2024-03-31T18:16:57.270106395Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.350893446Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.430369325Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.51034943Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.589871966Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.670076519Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.768145317Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.848224718Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:57.9273165Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.006406875Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.086119363Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.166065387Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.245548467Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.326580479Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.421364627Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.502781376Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.581539557Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.662212112Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.743220028Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.821334783Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.917331959Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:58.997764257Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.080928691Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.158735061Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.239941858Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.317717924Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.414108349Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.494069286Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.573850382Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.672736046Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.750529808Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.830137624Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.909774816Z", "value": 72.1},
{"timestamp": "2024-03-31T18:16:59.989885993Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.071599991Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.166920044Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.249489149Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.325392346Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.420878159Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.502649885Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.582324549Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.662748976Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.742030006Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.823184995Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.917390453Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:00.997769919Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.081154865Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.158493458Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.238477947Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.318813477Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.40029413Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.477637203Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.558206174Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.638446599Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.718090287Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.797613431Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.878503522Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:01.959867631Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.03796037Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.117764026Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.19863063Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.277776012Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.360578077Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.438165215Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.517864551Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.59867365Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.678033401Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.757835201Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.837596361Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.918177268Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:02.997669307Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.082038737Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.173060794Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.254084453Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.334011694Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.413867638Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.49355059Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.573261478Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.655427093Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.733846714Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.813820322Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.909466393Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:03.989654914Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.06927281Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.149644243Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.230939712Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.309641925Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.405237051Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.485596709Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.566034255Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.660793091Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.75206526Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.837597477Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.917799343Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:04.998236953Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.154976513Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.237533521Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.317618714Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.414600084Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.494584797Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.574157188Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.669388281Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.749725859Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.829779404Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.91034671Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:05.990852705Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.14655175Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.229406423Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.309666496Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.389571721Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.46964421Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.549615706Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.632886125Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.711489361Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.789840405Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.86921206Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:06.949552934Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.029837199Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.10976956Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.192873994Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.269779369Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.349647954Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.429543162Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.509813348Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.58981518Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.669766805Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.753223144Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.832432078Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.909799631Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:07.989463447Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.161875852Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.245850017Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.326382187Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.42226189Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.501711049Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.582036018Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.661841563Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.741513986Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.821213546Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.917027105Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:08.999348944Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.156233049Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.237566757Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.317437421Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.413180132Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.493991695Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.573543542Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.674837117Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.750087608Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.829039229Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.910520618Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:09.989382352Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.069002327Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.149425633Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.235635068Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.310062196Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.404959688Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.485729363Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.566230493Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.66134197Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.741768764Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.823434153Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.917392379Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:10.997543332Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.15429694Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.237311709Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.317474022Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.398611954Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.478949724Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.557681313Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.637642921Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.718018035Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.797842939Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.87740493Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:11.958425934Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.039308761Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.117708221Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.197334469Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.277223533Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.35755199Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.437176222Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.518317322Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.602629887Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.677738905Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.757549218Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.837004425Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.917777171Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:12.997406107Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.169490511Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.255552362Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.333797357Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.414552376Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.493479357Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.573602182Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.668920155Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.749306469Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.832549175Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:13.925168388Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.005373774Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.085217366Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.165733408Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.245276871Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.32544344Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.423008428Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.501494512Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.58137308Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.661533729Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.741119625Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.822812502Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.91705108Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:14.999397143Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.154664123Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.237036938Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.317181683Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.412992106Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.493299507Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.573694205Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.671517369Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.749383708Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.8294449Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.912808183Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:15.989431701Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.147166112Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.229296495Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.310641947Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.389526336Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.469335752Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.548690447Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.629406138Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.710290629Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.793216726Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.869307987Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:16.949255611Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.029338596Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.10911374Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.189696182Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.269342558Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.350297353Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.429231534Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.509289335Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.589275839Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.669563113Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.748813167Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.83367031Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.911821225Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:17.989371434Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.161326974Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.244911761Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.326143581Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.421156881Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.50145401Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.584571052Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.661354347Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.740657906Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.82137718Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.916616593Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:18.997087227Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.076904451Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.159109298Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.237377813Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.317163389Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.412896083Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.49365203Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.573028132Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.653622575Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.734528058Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.812612733Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.908686452Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:19.989097054Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.069153926Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.165220605Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.245134021Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.325350959Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.42083162Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.501112077Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.58119695Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.661202174Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.741534632Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.820961967Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.916776805Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:20.997153199Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.153854966Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.236763175Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.31706104Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.39703932Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.477085825Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.558343789Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.638703415Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.718628447Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.797492388Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.877291052Z", "value": 72.1},
{"timestamp": "2024-03-31T18:17:21.956781299Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.037308125Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.120152621Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.197264493Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.277067861Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.35722995Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.437396167Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.517055598Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.597215351Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.680107368Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.758075147Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.83853042Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.917662074Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:22.997017537Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.077020713Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.157418419Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.238704351Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.317172611Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.412683256Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.492982881Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.57287681Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.668424959Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.749393418Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.830768567Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.909418011Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:23.989441284Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.068441161Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.149635989Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.230595232Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.309225572Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.406271742Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.485011875Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.564974091Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.660464673Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.740531753Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.821024211Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:24.916430088Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.000882589Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.077119227Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.156730754Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.236575306Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.316752115Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.412622697Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.493307028Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.573422716Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.668647153Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.751308641Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.828826274Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:25.924601688Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.005218178Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.08485169Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.166363606Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.245534844Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.32517162Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.40504238Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.484857459Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.565234141Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.645371366Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.731442207Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.80673881Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.885046494Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:26.964700165Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.045170543Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.124978742Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.204881502Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.285547849Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.36439259Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.444994232Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.524906976Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.605168841Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.685236465Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.764969977Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.847844681Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:27.924828297Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.004808849Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.085628188Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.165312835Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.244747594Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.324789458Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.422711087Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.50093621Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.580899674Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.660773346Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.740807498Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.82113346Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:28.916332616Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.000603069Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.078220126Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.172174703Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.252692217Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.333259619Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.412983402Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.4921844Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.573467068Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.668152303Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.748782425Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.829234595Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:29.924217494Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.004946977Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.085251082Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.165302322Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.244819225Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.325587556Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.420503671Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.500771552Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.582291277Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.662069044Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.740759993Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.821067618Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.916175158Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:30.996762016Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.077000169Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.156696752Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.241769415Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.318604774Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.39694833Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.476698769Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.556699322Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.6361328Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.717030891Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.797729013Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.876969467Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:31.956662627Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.036846763Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.11701842Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.196759644Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.276739524Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.35937618Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.436849364Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.516797372Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.596775237Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.67857749Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.756938038Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.836987454Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.919262381Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:32.996911246Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.077833433Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.171949674Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.252779925Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.332645309Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.412858117Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.49442629Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.572812662Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.66795441Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.749758743Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.828879613Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:33.924046609Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.004567451Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.086865066Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.164779596Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.244232018Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.324936988Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.420252561Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.500096441Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.580612866Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.662573488Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.740385202Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.820863324Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.916299537Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:34.996648218Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.076954403Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.156943467Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.241423392Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.316909691Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.412686097Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.492695545Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.572627105Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.66792767Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.748990209Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.831621809Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:35.923699996Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.004427142Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.084556783Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.164653303Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.245039553Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.324998121Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.405317458Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.485111097Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.565267938Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.644927241Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.724773329Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.804447128Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.885091874Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:36.967993266Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.044912177Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.124525816Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.204685409Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.285975533Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.364611281Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.445567964Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.527344137Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.604625801Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.684519025Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.764094488Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.844187104Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:37.924353161Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.004506418Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.088074116Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.167060073Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.244951851Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.324656818Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.420051463Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.500738097Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.580715065Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.66353377Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.740808138Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.821107827Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.916217479Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:38.996458031Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.077578747Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.156803297Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.255670847Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.332804863Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.412853191Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.492471406Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.57242335Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.667866827Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.748426101Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.833029994Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:39.924103314Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.004382011Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.085164326Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.164625964Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.244186611Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.324257243Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.421398549Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.500412954Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.580399074Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.660923084Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.740108465Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.820058137Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.915626703Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:40.996848666Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.077479812Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.155924456Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.2358972Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.316080504Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.396361569Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.47670193Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.557670037Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.636188825Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.71675725Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.797155307Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.876452497Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:41.956347993Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.03678829Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.118172463Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.196315569Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.276803995Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.357725765Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.436432458Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.516383153Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.596303097Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.677477797Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.756289161Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.836356433Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.916386361Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:42.996302145Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.076936907Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.171823966Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.253302059Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.332299632Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.41177087Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.491739262Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.57227332Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.66766998Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.748159526Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.830487572Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:43.923850723Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.004200044Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.084136212Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.164216444Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.2441417Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.328547417Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.419858113Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.499763593Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.580179602Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.659972026Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.745308849Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.820417483Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.918288231Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:44.99597028Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.075831696Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.156577594Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.239428106Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.316521641Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.411702013Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.493775627Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.571880174Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.65275388Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.733001569Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.812368135Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.907870428Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:45.988695046Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.069687793Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.148493142Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.229042015Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.308146085Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.388223981Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.468024564Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.5481447Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.629457288Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.70878955Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.788278261Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.868723678Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:46.948498277Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.043562521Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.124059298Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.208727511Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.285552086Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.364222746Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.444299906Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.524111914Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.604041937Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.684207866Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.767466475Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.84419777Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:47.92422693Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.004097209Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.084450786Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.164320138Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.244098769Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.32446313Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.419742542Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.499924663Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.580206879Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.66034228Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.740850705Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.821286746Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.917082544Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:48.996353654Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.076246045Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.156587942Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.236222477Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.316200469Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.411791402Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.499171367Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.587625063Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.668603346Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.75410865Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.828448609Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:49.923600565Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.003772478Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.085172585Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.163719725Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.244794136Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.323815901Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.420651286Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.499839931Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.671577261Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.757272581Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.83617217Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.915689361Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:50.995551224Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.1529912Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.235235535Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.315794808Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.398762057Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.475695879Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.555615695Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.635772247Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.715612063Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.795705831Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.877111827Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:51.957270939Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.035782175Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.115584006Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.19557147Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.275779382Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.355922654Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.436560872Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.516512304Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.595648725Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.6768904Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.756714056Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.83770805Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.915661268Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:52.99628611Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.168911986Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.251372769Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.33315675Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.412039891Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.491721402Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.571456865Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.652475339Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.735530652Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.81232393Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.907705711Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:53.988000312Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.067854975Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.163545012Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.243597116Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.325050088Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.419424825Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.500055747Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.581644304Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.661123062Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.75507079Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.835852656Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.919108321Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:54.99597568Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.168019794Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.251150051Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.331571564Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.411674004Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.49218755Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.57523051Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.667417913Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.7484473Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.828722028Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:55.923209982Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.004513802Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.084292817Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.164574681Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.243917599Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.323339109Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.403623438Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.48389135Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.563805534Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.644146055Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.72667759Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.804120982Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.883693213Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:56.963623108Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.120611691Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.204979167Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.284192485Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.364862414Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.443651987Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.523944891Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.603802019Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.684115275Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.765460919Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.847893126Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:57.927220619Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.003655433Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.083692529Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.16432361Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.243535232Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.324178249Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.419530685Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.501001801Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.579979022Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.660564759Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.739822301Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.819625092Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.915434554Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:58.996074083Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.167978901Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.252583658Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.331958448Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.412297625Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.492807554Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.571619014Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.672055945Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.748064133Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.827746956Z", "value": 70.7},
{"timestamp": "2024-03-31T18:17:59.925975144Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.003384072Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.083472688Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.163810265Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.260018192Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.340993402Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.41963139Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.501076842Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.582205973Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.660190551Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.739394428Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.821831691Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.915285625Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:00.995412129Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.075503209Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.155707633Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.235675833Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.317079461Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.402141147Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.476321874Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.555878744Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.635532319Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.71679041Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.795788239Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.876798682Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:01.957673572Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.036820937Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.115549965Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.195686037Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.275619996Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.356077541Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.436268845Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.51866166Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.595689723Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.676099044Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.759052756Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.836751573Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.915357977Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:02.995649153Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.076287627Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.170897661Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.251711366Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.331484173Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.412006199Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.491498109Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.571595973Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.669784353Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.747706338Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.827367465Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:03.923068958Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.003911016Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.083542127Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.163732439Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.246316646Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.323523302Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.419373979Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.499927844Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.579447914Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.659736243Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.743548101Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.832338247Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.917159068Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:04.995450975Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.075206406Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.156140048Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.236151064Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.315896414Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.412161909Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.491457307Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.570964225Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.651339817Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.731928531Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.813810304Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.906797901Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:05.989588285Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.069752709Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.163874549Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.244348958Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.323618883Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.403603499Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.483512146Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.565397023Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.644195235Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.723565353Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.803590193Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.88437257Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:06.963997665Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.043526567Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.123085965Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.203764791Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.284666881Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.363808358Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.443430061Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.523364084Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.603988317Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.68454871Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.763739212Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.843457842Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:07.923354554Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.003359329Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.08376673Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.163158224Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.243487416Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.323280063Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.419596118Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.499917566Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.579383652Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.661799443Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.739531892Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.823209958Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.914790927Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:08.996338683Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.075255231Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.155711496Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.235736048Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.314924821Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.411896429Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.491854165Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.571416283Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.667113776Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.747410552Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.827161855Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:09.922814708Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.005123394Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.083733286Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.163311052Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.244896472Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.322818585Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.418804239Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.499247064Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.580334211Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.659648616Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.739477519Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.81943039Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.914362601Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:10.995564948Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.07491145Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.157846954Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.236032876Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.315641938Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.396232443Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.476876677Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.555188071Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.634971374Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.716068985Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.794777917Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.874962597Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:11.954721035Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.034747379Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.115251324Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.195630724Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.276741071Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.355193522Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.435086713Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.514851552Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.595311209Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.676213043Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.755276279Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.835362783Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.914800101Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:12.995199374Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.075197909Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.171214283Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.251309138Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.330998841Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.412035171Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.491357033Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.570973359Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.666649764Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.748008719Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.8312128Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:13.92301521Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.003862964Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.083969307Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.163861922Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.24385809Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.323999058Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.419066725Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.505697791Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.579387156Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.658961562Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.738981922Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.819227018Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.914932191Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:14.996250186Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.077193204Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.170778531Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.251024075Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.331677748Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.411267643Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.491787235Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.571478602Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.667813217Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.746602597Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.826695596Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:15.922621474Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.003158859Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.082755473Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.162948345Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.245483431Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.323297001Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.403342384Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.483397944Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.563375391Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.643194278Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.723120045Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.805538587Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.883305564Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:16.963246819Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.043272715Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.123022129Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.203152953Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.282911776Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.364733933Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.4435428Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.523217847Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.603619135Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.684565609Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.762564619Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.842379442Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:17.923661341Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.003200867Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.083438667Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.162969361Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.243263929Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.322772639Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.419064438Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.500654049Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.57952519Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.660370703Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.739628725Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.819248027Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.914135917Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:18.995193976Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.078554281Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.170588755Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.251031067Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.330998403Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.412285902Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.491199442Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.571046585Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.670626457Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.746709973Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.827040413Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:19.922832018Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.002337432Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.08261024Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.162636903Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.246700826Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.323215192Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.418646891Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.499368661Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.579181532Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.659208131Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.739428683Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.83736791Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.914782982Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:20.99509803Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.076733562Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.155914943Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.235135556Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.317589427Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.398746077Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.47509833Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.554820288Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.634817576Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.714618286Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.794823222Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.877133604Z", "value": 70.7},
{"timestamp": "2024-03-31T18:18:21.958623632Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.035094413Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.115186996Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.194374233Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.274717218Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.355627884Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.436441205Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.520360296Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.595169824Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.675328392Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.755084462Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.834893717Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.914689148Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:22.994795459Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.077245682Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.170305695Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.250793319Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.330815887Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.411126519Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.491299934Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.571051589Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.669614658Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.746867009Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.8267538Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:23.921545626Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.003269734Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.082384331Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.163105972Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.244104959Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.322591489Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.418266294Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.499080223Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.578816934Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.660127793Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.738937269Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.820722273Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.914334832Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:24.99542473Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.074482847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.156184459Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.235049487Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.315059766Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.414761878Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.491319891Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.570885817Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.666153389Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.748048025Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.826533372Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:25.926132604Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.004658303Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.08309709Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.162733992Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.242596943Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.322604502Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.402501085Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.482481604Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.563915183Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.642716147Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.722474905Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.806336812Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.88330129Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:26.963346546Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.043479257Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.125172261Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.202896038Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.282683212Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.362522579Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.443152764Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.521861888Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.601852967Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.684397493Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.76225327Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.842318302Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:27.922225957Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.003058862Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.082752404Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.162835548Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.246404045Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.323169739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.418119837Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.498559878Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.579174383Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.658614484Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.739685951Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.818780291Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.919469062Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:28.99500944Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.074290213Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.155327088Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.234902326Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.322498899Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.410699153Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.491235802Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.570743776Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.665717202Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.746794301Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.828306952Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:29.923433947Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.003345634Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.082639687Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.164552148Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.243202871Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.322752221Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.418190896Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.501081856Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.578801696Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.659195497Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.738060396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.819961145Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.914483274Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:30.995166675Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.075468571Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.155744739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.234510567Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.314456974Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.395061847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.474739805Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.555074853Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.638352149Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.71456373Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.794637465Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.873882078Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:31.954557255Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.034373165Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.114543509Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.194462908Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.274536387Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.354445514Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.434391185Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.514743193Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.594885153Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.675565354Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.755410928Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.850268258Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:32.929762888Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.010286544Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.090625593Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.171310434Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.250966152Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.331999282Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.411355287Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.49071462Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.570765699Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.665616437Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.746411551Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.826273413Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:33.924630529Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.002153473Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.082609994Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.162552657Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.242374999Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.322717247Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.418489428Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.501448675Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.578830947Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.659448172Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.737874894Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.818283383Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.913873803Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:34.994441459Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.07719469Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.170775377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.250386103Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.329675356Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.410530501Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.491643919Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.570592083Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.666892745Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.746744048Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.826432406Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:35.922820556Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.002678963Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.082615866Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.162352928Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.245633137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.322375886Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.402304917Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.482272956Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.562358563Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.644041167Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.722672018Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.805889795Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.883041377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:36.962669799Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.042683374Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.122820118Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.201591129Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.281622592Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.366180309Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.442477617Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.522614232Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.602172062Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.682109797Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.761724939Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.842476532Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:37.928030763Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.002524322Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.082458185Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.162567184Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.242402359Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.323016223Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.417739601Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.502723878Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.578537473Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.659038442Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.738307054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.818163157Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.915726607Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:38.994441106Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.076285502Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.17040203Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.250927575Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.331814112Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.410565923Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.49056001Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.570638802Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.669434799Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.746557773Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.826898389Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:39.921537863Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.002080815Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.082308823Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.162229086Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.24609544Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.322771085Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.417489118Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.497533798Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.578233038Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.658611191Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.738099452Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.819424551Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.913815287Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:40.994193631Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.074395559Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.156450964Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.234497173Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.314296763Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.396718537Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.47464577Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.553675502Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.634320375Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.713501692Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.794505574Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.874127499Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:41.954408595Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.034349594Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.117743147Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.194754409Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.273491084Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.353571379Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.434450205Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.516040008Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.593808105Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.674141681Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.754395832Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.834463647Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.914494662Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:42.99464843Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.073685522Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.154483003Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.234046657Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.313798887Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.409367451Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.490629317Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.57042702Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.665615742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.745887142Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.825755533Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:43.922128643Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.002501739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.081742607Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.165552065Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.242339295Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.32257351Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.417318648Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.498581442Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.57814084Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.658419952Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.745625963Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.832767111Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.91358056Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:44.99664672Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.074886914Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.169024017Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.249375321Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.330436867Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.410143689Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.489481838Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.598411592Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.681948634Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.762135585Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.841331077Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:45.922312495Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.002352246Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.082396253Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.161593122Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.283431617Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.369495834Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.449848001Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.533449587Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.610577489Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.689891862Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.769777533Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.849743747Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:46.930156395Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.009481616Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.092438816Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.170521377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.24981751Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.330910032Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.410202165Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.490166171Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.570445603Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.651261132Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.729319469Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.809887062Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.889850845Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:47.970467237Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.04963137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.145439134Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.227644043Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.306698415Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.401425889Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.481829321Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.561692911Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.657206371Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.737795243Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.821164764Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.913657158Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:48.993992014Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.078952995Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.1691818Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.25049061Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.330573753Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.412101572Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.49013191Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.570169645Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.665294847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.745702631Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.826725969Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:49.921486658Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.004152177Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.083411509Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.161670519Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.241420605Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.321126915Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.416744919Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.49760928Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.58272815Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.658276368Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.737418228Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.817269754Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.913254799Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:50.993446742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.077709929Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.155025929Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.233553643Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.313537298Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.396677538Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.473730528Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.55336791Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.633172396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.717576287Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.79428102Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.873335489Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:51.955057132Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.033297006Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.113356181Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.193406044Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.276057578Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.353726666Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.43336376Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.513740632Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.593268637Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.674416935Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.753632716Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.835819897Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.913281816Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:52.993465471Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.073270118Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.168679769Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.249213505Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.329349032Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.412097655Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.489417494Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.569297884Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.651134472Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.729752811Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.809622065Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.905283973Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:53.987782835Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.066338262Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.161133415Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.241415983Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.321499766Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.41727313Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.496962224Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.579211677Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.657777215Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.737120772Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.816922826Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.91321328Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:54.993676616Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.0742044Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.170649478Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.249570186Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.329472144Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.410006137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.489837599Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.568888451Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.650982064Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.730427157Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.809574393Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.904719499Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:55.984993683Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.065437947Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.14560557Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.22551044Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.307530389Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.386155223Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.465523932Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.547161128Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.625489962Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.707344278Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.785606391Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.867051074Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:56.945165123Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.026556142Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.121121247Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.201585575Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.281314765Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.361360947Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.446181992Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.521757218Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.60165396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.681485358Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.76195759Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.84094473Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:57.922709958Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.002412428Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.081234223Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.161577527Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.241661181Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.321705572Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.417242744Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.497284126Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.578483305Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.658063406Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.73707109Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.818715101Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.913191246Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:58.993785654Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.074556415Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.168833359Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.249409559Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.329290237Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.409842821Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.489620747Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.569385361Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.673631326Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.760751065Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.841245569Z", "value": 70.8},
{"timestamp": "2024-03-31T18:18:59.924067184Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.018905377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.097400867Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.258401012Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.33751148Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.17734497Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.417183773Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.497190628Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.577353739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.657669619Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.737534169Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.817562431Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.913179475Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:00.993478971Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.072741535Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.153297383Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.233515886Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.3132645Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.397184166Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.473621283Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.554789293Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.633219983Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.713320085Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.793416092Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.873213986Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:01.954804686Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.033472688Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.113375191Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.195936293Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.273470788Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.353509739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.434020915Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.516073567Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.593733471Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.673186788Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.75351758Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.834373717Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.913325624Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:02.993152702Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.075425227Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.168911609Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.249663778Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.32965268Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.409467342Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.489639893Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.569479803Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.668496889Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.745695223Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.825329853Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:03.921198481Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.002117978Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.081078398Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.161472581Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.245876313Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.321233618Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.416709541Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.497313421Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.577244692Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.657527707Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.73698672Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.833721431Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.913280444Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:04.993071618Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.075260559Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.169504574Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.24919114Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.328676073Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.413614046Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.490810684Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.569477599Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.66428968Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.746253084Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.82792404Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:05.920848883Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.006061961Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.081082657Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.161557225Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.245708956Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.321253205Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.400700346Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.480916897Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.564102865Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.641256079Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.721150517Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.800994908Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.881178467Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:06.960584871Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.041055023Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.123161404Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.20156755Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.283974507Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.361434538Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.4410956Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.520716117Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.601184989Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.681794181Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.760541256Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.84093928Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:07.921150583Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.001755487Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.080990852Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.161438539Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.243011222Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.321772409Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.416796299Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.497066578Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.577827995Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.65874698Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.736732069Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.819438931Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.91275008Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:08.993418408Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.074898099Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.168419744Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.249014089Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.32880171Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.410447706Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.489198556Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.569132067Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.664452213Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.748324775Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.826293256Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:09.921231417Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.002067554Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.080609348Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.161203436Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.241022834Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.320770168Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.416838413Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.497507509Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.57768198Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.657373826Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.736773094Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.816510508Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.914347718Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:10.992572391Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.07405429Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.155095195Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.233256892Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.313007682Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.392890472Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.473012079Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.552864405Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.633229629Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.716747693Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.793054345Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.873158128Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:11.95311071Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.033050332Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.112815202Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.192814024Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.273852146Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.353257398Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.433509342Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.513079171Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.594121228Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.672977391Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.752996662Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.833563422Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:12.912584641Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.008130517Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.088465244Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.168552547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.249509772Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.329091953Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.410019354Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.488877533Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.569755622Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.664372503Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.744816542Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.824716836Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:13.92039292Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.000745279Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.08221665Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.161184013Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.240949747Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.320861273Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.416355692Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.507630067Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.592369255Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.672663054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.764469655Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.848571785Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:14.928644783Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.008206485Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.089318206Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.168654467Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.248717545Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.328640079Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.409075031Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.489093885Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.568608194Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.650191405Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.729196145Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.808448309Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.904839435Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:15.984820689Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.064891767Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.146541218Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.22709425Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.304734762Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.384807121Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.464922711Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.544886589Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.624617731Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.706135406Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.786325077Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.865120952Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:16.945439775Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.024762531Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.104904138Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.184698832Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.264261525Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.347426948Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.424744035Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.504663593Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.584742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.664754422Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.744396539Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.824050465Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.906227789Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:17.984887856Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.064576245Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.160243112Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.240859057Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.320455382Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.416212713Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.498305334Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.576723575Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.657091807Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.736977509Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.816949195Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.912192381Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:18.993002886Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.076283958Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.16821763Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.248739174Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.328056938Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.409004084Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.488587481Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.568747039Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.670447172Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.745114747Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.824547168Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:19.920103187Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.001030396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.080692801Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.160757736Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.24155752Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.320512403Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.415489477Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.496828431Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.576597845Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.657453373Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.737564132Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.818805454Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.913011165Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:20.992450274Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.073418795Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.152603631Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.233208567Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.312519067Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.393341444Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.472652584Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.552277453Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.632595476Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.712259738Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.792635137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.873882219Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:21.957606332Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.03338111Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.112817275Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.192952769Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.272725031Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.352791917Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.432829492Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.514569311Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.592165662Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.67283319Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.752903213Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.832861235Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.912529656Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:22.992437182Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.072407556Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.1529059Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.232075632Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.312478999Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.408326763Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.488550546Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.568801593Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.668963193Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.744620595Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.824412057Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:23.920089548Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.000606644Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.080359193Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.160657184Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.24259358Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.320372172Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.415746206Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.496617383Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.577799761Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.656262579Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.736568666Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.818483397Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.912413588Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:24.992281594Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.07239504Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.152856296Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.232967758Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.312523155Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.411709584Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.489131887Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.568567028Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.664165511Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.744430958Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.83634367Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:25.919923527Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.003982009Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.095796673Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.176449961Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.256552784Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.336456981Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.41653206Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.496649442Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.577711116Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.656496526Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.736674709Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.816289146Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.895755615Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:26.9780443Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.056461965Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.139392124Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.216998491Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.29734381Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.377245448Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.458081361Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.536122769Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.616429144Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.697210241Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.776960166Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.85607281Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:27.93665701Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.015694805Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.096103036Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.176534372Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.256636202Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.336229455Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.421796837Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.496531452Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.576517347Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.656711785Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.741191964Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.816407253Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.911712967Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:28.991812301Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.072697078Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.167600167Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.248306767Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.331514847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.408604988Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.488207137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.568416616Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.663658906Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.744299938Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.824345512Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:29.924820073Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.001673031Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.080320073Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.159967054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.240739414Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.320675612Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.415457069Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.497632121Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.576430908Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.656848675Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.736238248Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.816339694Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.91167392Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:30.992551689Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.073306193Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.152254068Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.232512059Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.327917582Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.408253237Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.489250974Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.568415873Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.649380682Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.728701742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.808949525Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.888255321Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:31.968065311Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.048194853Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.128607341Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.209411253Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.288945178Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.370970502Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.454163125Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.528589579Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.608746034Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.688188246Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.770313826Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.849168517Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:32.928186216Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.008368655Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.088065268Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.168147547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.247941792Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.328094375Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.408058476Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.488122387Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.568088697Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.663797452Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.744281939Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.824217689Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:33.923934488Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.00113103Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.079690744Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.160379712Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.239917605Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.319853611Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.415300477Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.497868491Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.576398061Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.656566099Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.735760023Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.816242782Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.911637617Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:34.992606745Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.077444813Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.168875124Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.248403321Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.327975678Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.40791882Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.487322344Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.567465615Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.65557054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.743516937Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.823462799Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.919652739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:35.999496841Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.081207796Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.16259475Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.240776415Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.320167651Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.399940456Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.484140634Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.560505846Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.639477977Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.720258913Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.801599467Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.880333742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:36.960006131Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.039888728Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.119975071Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.199911013Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.280439116Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.362390488Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.440184727Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.520022397Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.599900835Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.6795194Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.759670126Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.839160563Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:37.928207955Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.015346125Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.095698644Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.175845147Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.255877857Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.336011687Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.416119053Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.496089747Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.575980217Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.656194816Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.736061605Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.816578445Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.911077276Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:38.993099848Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.075451573Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.167555134Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.247495204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.329651472Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.408133233Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.487799286Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.567844573Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.666730137Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.744090391Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.823900509Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:39.919321167Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.000240504Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.080191901Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.159944163Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.242750769Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.320037903Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.415553281Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.511567861Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.591857436Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.672079363Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.752901547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.833451731Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.911813172Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:40.995784645Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.073779174Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.152688808Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.232138221Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.312139827Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.393460029Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.47194227Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.551846084Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.631707657Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.712137585Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.791835414Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.871685819Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:41.955211691Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.032590666Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.111842797Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.191963284Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.27199833Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.352090848Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.432159334Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.512315277Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.592062642Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.671855095Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.751932221Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.831633666Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.911750921Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:42.99438399Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.071388051Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.16686887Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.247938639Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.327612788Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.407979291Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.488080257Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.57120776Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.662976088Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.743730208Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.8232441Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:43.919004824Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.000713538Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.0792433Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.162568628Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.294307246Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.38386872Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.463858901Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.545713153Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.639291182Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.719943797Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.802941508Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.89545051Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:44.975510036Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.055101081Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.15180219Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.23158626Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.311576186Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.411800826Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.487978709Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.567663866Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.662973547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.743989716Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.823667833Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:45.919026283Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.002437403Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.080500955Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.159979776Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.246955706Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.335838777Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.415443806Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.496073221Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.578964884Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.656051505Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.735530645Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.815995997Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.895817986Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:46.97659105Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.055731054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.136919159Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.217073917Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.296251201Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.375615525Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.455634635Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.536097234Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.615681014Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.696466239Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.775098113Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.85557652Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:47.935800238Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.015549427Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.095610361Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.175662047Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.25856251Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.336486606Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.41594213Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.496877338Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.575672189Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.655841059Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.735497352Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.816426096Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.91107104Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:48.99240529Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.071747054Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.167434113Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.247345286Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.328257103Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.41079494Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.487911322Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.566944349Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.647975749Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.72739409Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.807597392Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.903611204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:49.993326982Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.080427616Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.159599907Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.240561324Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.319231118Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.41448624Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.495194151Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.580000411Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.671061089Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.751736008Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.831791854Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.911335667Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:50.991550681Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.086829867Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.172675202Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.262729188Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.343227884Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.423248145Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.503238743Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.583075388Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.662923202Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.745803088Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.823450575Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.903743222Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:51.983967132Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.063065311Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.143102245Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.223063083Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.30438354Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.383368663Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.462988156Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.543175298Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.622914855Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.703011661Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.782985779Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.865891777Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:52.943146367Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.023058661Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.102968778Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.183955123Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.263209206Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.343020508Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.426203403Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.503281544Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.583868591Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.663380116Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.743824539Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.823431712Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:53.918774097Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.002601154Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.084015244Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.159592069Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.241679633Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.319557072Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.414781506Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.495891243Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.576270802Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.65567199Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.738062434Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.815245152Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.910594578Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:54.991730427Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.071126015Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.167269939Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.247272857Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.327262686Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.40773367Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.48743985Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.567374736Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.66567489Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.743298377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.823396303Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.918837729Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:55.998768967Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.084269788Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.175139681Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.255065511Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.33477134Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.416206998Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.495030904Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.574873341Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.655044195Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.735380234Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.816170418Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.895504694Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:56.97542358Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.055466209Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.156021026Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.231377274Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.311363328Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.394696079Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.471656972Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.551400017Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.631194231Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.712574048Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.794817804Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.87203281Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:57.95345234Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.03077637Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.111098809Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.191229951Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.271491237Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.351615915Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.4314324Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.512298744Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.591319643Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.671140353Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.751271623Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.831398413Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.911989108Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:58.991667417Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.072634209Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.166516943Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.246897238Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.326986108Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.407637091Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.487330024Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.567078957Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.663819107Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.7436714Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.823642605Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.920209891Z", "value": 70.8},
{"timestamp": "2024-03-31T18:19:59.999115013Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.079346732Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.159362289Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.253269983Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.335655115Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.414880655Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.494724916Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.575096731Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.655956323Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.735336743Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.816767505Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.911063711Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:00.991715143Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.070896522Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.151083312Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.231028406Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.310881435Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.393588681Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.475311123Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.557506815Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.656427739Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.743287028Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.825204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.903718145Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:01.987207985Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.082647683Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.175690798Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.262626055Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.350232259Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.430305033Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.51083688Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.604921214Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.686260743Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.766747726Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.846643028Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:02.928455103Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.006661343Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.08646122Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.170313013Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.249109591Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.327607416Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.408122143Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.486869601Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.587353986Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.662747194Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.745010022Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.822707717Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:03.921012128Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.001058437Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.079667943Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.158591849Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.238644175Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.320071289Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.414420136Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.494747502Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.60907935Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.693542153Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.776131542Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.861888396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:04.944330969Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.023594748Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.102403742Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.182387396Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.263912014Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.342342735Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.422889334Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.50573322Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.584968743Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.663686473Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.744472145Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.826259612Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.918529061Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:05.999821038Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.088533484Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.174759204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.25490001Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.334820847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.414326579Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.495168187Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.574859712Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.667763211Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.752559902Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.834994507Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.910926404Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:06.990925002Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.07864471Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.165774592Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.247740075Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.326197996Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.406793875Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.502309126Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.582328043Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.662756754Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.742417783Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.824739395Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.902951779Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:07.982643624Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.062555245Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.158117375Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.238497382Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.318400203Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.415524706Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.494507301Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.57428433Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.654951281Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.736989916Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.814537723Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.909865612Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:08.992779002Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.070487449Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.165743691Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.246600563Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.326095319Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.406700702Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.486571939Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.567996941Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.661466809Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.742208097Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.821892805Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.918000377Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:09.998149215Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.077885988Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.160414705Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.238511825Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.318040277Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.413628615Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.494773264Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.574539157Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.654913275Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.734765376Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.814171108Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.909683062Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:10.995825133Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.07055866Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.150995979Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.231096336Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.310197619Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.390121209Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.470022046Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.550124804Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.62987812Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.710100079Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.792318682Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.870328762Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:11.95042048Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.033289518Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.110211018Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.190498129Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.274147297Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.351531103Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.431026083Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.510762311Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.590211531Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.670486738Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.75014703Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.830223516Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.912584072Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:12.991802795Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.070428397Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.150636691Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.230328952Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.310230685Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.405739887Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.488814269Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.56634822Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.661382796Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.742392436Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.822109369Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:13.963613391Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.045693882Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.145654873Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.222263893Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.301838969Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.397473547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.480957243Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.558735194Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.65350177Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.73425637Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.814946905Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.91014193Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:14.990671441Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.070494262Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.165852935Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.247291505Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.326901781Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.412954924Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.486583999Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.566228836Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.661773942Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.743376064Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.822687587Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.918245525Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:15.998456091Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.079427204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.159481225Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.238502828Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.318308305Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.398703927Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.479692768Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.558862339Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.637800805Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.718759661Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.798143345Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.878320823Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:16.958348828Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.040775369Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.119119337Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.198666318Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.278417554Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.358716825Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.438471485Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.518494467Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.600090285Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.678102156Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.757580496Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.837626262Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.918965503Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:17.999463174Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.080848847Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.159078096Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.238713204Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.319138459Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.41384065Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.494011504Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.575045433Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.654882238Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.734859715Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.813741189Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.909668152Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:18.99046192Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.070470053Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.165613494Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.247415233Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.330781136Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.422368822Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.502539548Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.582607906Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.661833093Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.741873323Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.841878889Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:19.935937527Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.014252984Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.094170845Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.174995364Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.253856039Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.33448315Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.414705012Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.496898111Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.574662878Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.654379459Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.751845946Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.830829885Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.912554439Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:20.990208006Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.073150164Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.151001267Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.231067768Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.310675869Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.391032547Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.471735498Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.550648109Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.630009872Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.712286684Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.79023334Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.869597471Z", "value": 70.8},
{"timestamp": "2024-03-31T18:20:21.950187654Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.030833101Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.11053221Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.193736896Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.270606461Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.350498242Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.430459783Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.510314604Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.590318513Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.673302847Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.762391615Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.8464212Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:22.927222615Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.006891196Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.087087682Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.16681271Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.247402893Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.326875281Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.421081535Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.502495464Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.582108813Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.662493395Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.742467032Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.821447835Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.919368371Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:23.998058485Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.07782905Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.15805312Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.237839748Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.318265323Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.413711869Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.495232582Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.574302665Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.655962355Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.734678613Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.81689488Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.910114731Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:24.990477746Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.070606328Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.165497992Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.245874126Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.325769395Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.406597499Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.487118337Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.567475784Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.662418616Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.741731547Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.822769379Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.91710661Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:25.998703932Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.07899245Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.159270024Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.239429134Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.318477936Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.397668499Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.478144986Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.558419776Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.638548102Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.719218509Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.798569104Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.879903513Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:26.958394266Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.038219583Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.118563685Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.198636043Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.282246907Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.358739734Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.437417431Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.517798014Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.597817123Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.679622733Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.757871566Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.839161303Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.917593208Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:27.997774941Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.079036678Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.158505866Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.237893165Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.317829203Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.415308266Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.494475405Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.57366824Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.654262903Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.735048062Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.813892192Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.909827315Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:28.99111862Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.070299103Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.165287055Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.245356789Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.325436762Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.421278925Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.502412661Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.584013119Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.662666272Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.742443973Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.822956076Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.917315418Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:29.997699201Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.078177671Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.16090242Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.238580499Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.317628501Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.413603592Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.494043151Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.573825299Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.653588568Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.736214213Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.814144484Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.909334773Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:30.989753819Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.069842369Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.150424296Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.23019998Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.313184954Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.390274551Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.470724029Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.550083873Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.629857381Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.710072651Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.789210126Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.873315583Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:31.950530908Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.029865184Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.110603751Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.190069963Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.270064944Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.350043189Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.430831164Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.509845055Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.589839428Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.669892233Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.750933266Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.829558707Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.909640792Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:32.992741638Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.070056452Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.1651237Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.245810363Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.325685984Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.42140629Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.501745497Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.585256904Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.662408005Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.742037801Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.82210747Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.917374175Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:33.997661829Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.078247468Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.159561077Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.23794239Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.317819547Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.413464685Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.49370565Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.574040569Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.654233534Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.735965672Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.814188713Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.91050342Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:34.989580447Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.069482596Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.165123254Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.245865053Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.329047499Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.421497844Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.501819098Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.582433441Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.661985157Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.743281774Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.837241243Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.919681991Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:35.997853095Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.078187117Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.157747569Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.237647254Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.318743774Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.397686401Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.480659214Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.557772907Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.637622Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.717636661Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.797764571Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.877574047Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:36.958479303Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.03978488Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.117159117Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.197070098Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.277876826Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.357526046Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.438754951Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.517702601Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.599953716Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.678062772Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.757464407Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.837219868Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.91769869Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:37.997565511Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.077750637Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.160725371Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.237258358Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.317555516Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.413810895Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.494147349Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.574126299Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.654656577Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.736482476Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.813718697Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.910999071Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:38.99017277Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.070261128Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.165258008Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.245645118Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.328334827Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.421064756Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.502104028Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.582082913Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.661551781Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.741555306Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.821587343Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.920033385Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:39.998277929Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.081255287Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.157639666Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.237826615Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.317663388Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.413477166Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.494236758Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.573464856Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.654246976Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.733694019Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.81416097Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.909089594Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:40.995182768Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.070813993Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.149831275Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.229617647Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.309723189Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.389474521Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.468960477Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.55182753Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.629497993Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.71089381Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.789484467Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.869330103Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:41.949424893Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.029454402Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.111428045Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.190299694Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.269709522Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.349498678Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.431493441Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.511125925Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.589175685Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.671810481Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.749492688Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.829566677Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.9102455Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:42.989294238Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.073980849Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.165340918Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.248344772Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.325543041Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.420812946Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.501628441Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.58087302Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.661391043Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.741365576Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.825653241Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.917006111Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:43.997314885Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.083130874Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.158126097Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.2373957Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.317406905Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.414190894Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.493580497Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.573540726Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.653341083Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.735571206Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.813169636Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.908944791Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:44.997267507Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.084430349Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.165518325Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.245034809Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.325249342Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.420447631Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.501874264Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.582661151Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.661563553Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.740703908Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.821333515Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.91625881Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:45.997257634Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.077593032Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.15779675Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.236844656Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.31695951Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.399311361Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.477669666Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.557219365Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.63723329Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.719141205Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.797624182Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.877187993Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:46.957258431Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.037220611Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.118269675Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.199270163Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.278861399Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.357278936Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.43781939Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.517572387Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.597433287Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.677882605Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.756850575Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.839220251Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.916797337Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:47.997218784Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.078901353Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.157699275Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.237453167Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.317585141Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.416049902Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.493325484Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.573543889Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.653624822Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.733112858Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.813200767Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.908638128Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:48.991892831Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.069978142Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.164681805Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.245019763Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.325130264Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.420789258Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.503001078Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.584394367Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.662121853Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.741466272Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.821034692Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.916561333Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:49.996776091Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.077442914Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.157668647Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.239953235Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.318426835Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.412551969Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.492734022Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.573072844Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.653491858Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.733202455Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.813114715Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.908113835Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:50.988677778Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.068902359Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.148843036Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.229412867Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.310601771Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.388910283Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.468776208Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.548633524Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.628753498Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.709276992Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.791153194Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.872356499Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:51.94902187Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.02850533Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.108645463Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.188799292Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.268688097Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.348705414Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.432896503Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.508801872Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.588724501Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.668792346Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.74853907Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.828679204Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.908737417Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:52.990426002Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.068636594Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.149017592Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.228703228Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.314374225Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.405271222Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.484963002Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.568070407Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.66066728Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.740895158Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.820870939Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.91650606Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:53.996844882Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.082854696Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.158654273Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.237110882Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.317472232Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.412589688Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.493242687Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.573234948Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.653304009Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.734620817Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.812840913Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.910346248Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:54.988947369Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.069306287Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.164652896Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.244956422Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.32600235Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.420722621Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.500721377Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.581240904Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.661134124Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.740926993Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.822128409Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.916979336Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:55.996994381Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.076800562Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.156796919Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.237044636Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.316592224Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.399259308Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.476954571Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.559661047Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.652333408Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.732610662Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.812565451Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.893010193Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:56.976883905Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.053773629Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.136137736Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.220264537Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.308275541Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.388690907Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.469232449Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.551074028Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.630654703Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.708468366Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.788566643Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.868941945Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:57.948690877Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.029096963Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.109810122Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.188969421Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.268979761Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.348808118Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.428976667Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.509016768Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.588975877Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.670039789Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.748915086Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.828944531Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.909035096Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:58.989095517Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.069480643Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.164167474Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.247703361Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.325521056Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.420595056Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.502335322Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.581014971Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.661844642Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.741314981Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.823721265Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.916297914Z", "value": 73.6},
{"timestamp": "2024-03-31T18:20:59.996685248Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.082527157Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.159350289Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.237090703Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.317306325Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.416498897Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.492756619Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.572954864Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.653016949Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.732687001Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.813183423Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.90840184Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:00.990480762Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.068749594Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.149064384Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.229473734Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.308609992Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.389036782Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.46867013Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.552815939Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.629016605Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.713982768Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.789170855Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.868808811Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:01.948265806Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.02999308Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.111164544Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.189328959Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.268880227Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.348524999Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.428585068Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.508898449Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.58889535Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.672577093Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.749217601Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.828685508Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.910255789Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:02.98890331Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.06857797Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.149078776Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.230068224Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.308572352Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.404151826Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.485720859Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.565048126Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.660093422Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.740576532Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.823511777Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:03.972048074Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.059982309Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.141287598Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.221029074Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.300713942Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.396366727Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.477432495Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.556551217Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.652035682Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.732163688Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.814273458Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.908207967Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:04.990458698Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.069653133Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.163792922Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.244451905Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.324276581Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.420376792Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.502244098Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.581556741Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.664517714Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.74695379Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.820626128Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.915632832Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:05.996561735Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.079912662Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.157116786Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.23823049Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.316309114Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.396757376Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.476826597Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.55632548Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.636543341Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.716969363Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.800230145Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.876705948Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:06.956457312Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.036489445Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.116751818Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.196568303Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.276428083Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.357857916Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.436421084Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.516866754Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.596553126Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.676961196Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.75600059Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.836505076Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.919198209Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:07.996590334Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.079882572Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.160181042Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.236201131Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.316561073Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.413295781Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.494393293Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.574289778Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.667653245Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.750301481Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.82844996Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.910868212Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:08.98922482Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.071071454Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.165047435Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.24439883Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.324706771Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.419982692Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.500432298Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.580361966Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.662804538Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.740115063Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.820470461Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.916079598Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:09.997427798Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.077986909Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.156523517Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.236929827Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.316627815Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.411969048Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.49261363Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.571852993Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.65287956Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.735515125Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.812758609Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.90798461Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:10.988385639Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.069270415Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.148468689Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.22857359Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.311913476Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.388677152Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.468495396Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.548456168Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.628102476Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.70839429Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.788492279Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.871885701Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:11.948723457Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.030757867Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.118128613Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.204220891Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.28417536Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.364029028Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.447832307Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.524502958Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.604330771Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.684519224Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.765816512Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.844335265Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:12.924244261Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.005865774Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.084680016Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.164228851Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.244511289Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.324401661Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.419857774Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.5005541Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.582044573Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.660517342Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.740281218Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.820381319Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.915654039Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:13.996807263Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.076824324Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.158794158Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.236586348Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.316528561Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.412022882Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.492363527Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.572208267Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.652685777Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.734874524Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.812228537Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.90745905Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:14.988189168Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.068563734Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.163847206Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.244480589Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.324527026Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.419819234Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.50027476Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.58069387Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.660402577Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.739805396Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.820969756Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.918583507Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:15.99646149Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.076525399Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.155929178Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.235935038Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.315896835Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.396334025Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.479404086Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.556421554Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.63617807Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.716338299Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.796217055Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.876146404Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:16.956200713Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.040749274Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.117320213Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.196229751Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.276293371Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.356400672Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.436657606Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.516372137Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.598393876Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.708178126Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.789545782Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.867627125Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:17.948056667Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.028046336Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.107908036Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.191013009Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.268485775Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.34801941Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.428291127Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.508096347Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.588026144Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.668180165Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.750898769Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.828186254Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.908217715Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:18.988521784Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.068220508Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.165036657Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.243883026Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.325068794Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.419576712Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.500214542Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.580127411Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.661091162Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.7400575Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.82000304Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.918257433Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:19.996174711Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.076442877Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.15612224Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.236124517Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.315789929Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.412172348Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.492724834Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.572202405Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.667362933Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.750199938Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.827872128Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.908374278Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:20.988024841Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.071066614Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.148159795Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.228050039Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.308710845Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.387396638Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.469013511Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.547977033Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.630756118Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.7115687Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.788229431Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.868153404Z", "value": 73.6},
{"timestamp": "2024-03-31T18:21:21.948087296Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.028463366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.108290186Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.191894425Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.268153139Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.347491829Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.42759593Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.507963968Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.588135717Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.668529386Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.749309201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.827901426Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.908338775Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:22.987887163Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.068859202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.163535504Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.243971446Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.336944544Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.419940205Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.499764049Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.580690232Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.660918173Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.740710241Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.820493669Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.917720635Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:23.996064315Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.076013823Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.155884963Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.236090536Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.315854764Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.412024735Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.493120615Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.572091144Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.651916812Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.731395983Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.811418868Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.907370022Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:24.988172813Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.068477906Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.163340385Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.244227656Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.323898028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.419352988Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.499827266Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.58038052Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.659318282Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.740075185Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.819971925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.916068711Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:25.995787275Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.078977465Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.158558396Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.236126969Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.315864189Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.396560644Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.475712166Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.556100747Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.635848495Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.715844436Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.795650807Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.876123165Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:26.956561699Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.035814309Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.117569071Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.196137007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.276072468Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.355619735Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.435746172Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.515819136Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.595705253Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.756812433Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.676261771Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.842644902Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:27.930873378Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.012006954Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.092007694Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.171777202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.251819062Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.331653786Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.413130499Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.491912612Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.572072745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.652143662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.731826513Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.811648757Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.906778245Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:28.98902888Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.067673712Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.163162945Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.243734183Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.324339789Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.419318141Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.499924035Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.583706226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.659853772Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.739894256Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.819758676Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.915369413Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:29.995385802Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.075905904Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.161697925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.236196729Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.315666876Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.41097326Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.491604723Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.571608311Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.651968957Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.73301242Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.812211238Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.907501014Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:30.987782748Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.067231966Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.147156291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.227592712Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.31085647Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.387957234Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.467939447Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.547757371Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.62796512Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.708512582Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.787934888Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.869649778Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:31.947922897Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.027733461Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.109064765Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.187435933Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.267587106Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.347487366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.429855313Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.507333135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.587488499Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.667608696Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.747704733Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.827397824Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.907526949Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:32.988648685Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.068205488Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.163140031Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.243292644Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.323510441Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.418691417Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.499638592Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.582661293Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.659736649Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.739465485Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:33.819637777Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.083235681Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.171069083Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.252024002Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.331333989Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.413503663Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.491226605Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.571778803Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.666703106Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.746626534Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.827185452Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.907465841Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:44.987048276Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.066467286Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.148448096Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.227137473Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.307242149Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.403892953Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.483595293Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.565787879Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.658723664Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.738856373Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.818927769Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.916230671Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:45.995852338Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.077514395Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.161070122Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.235587646Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.314973025Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.394641636Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.474780841Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.554581548Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.63505429Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.720084613Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.795279579Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.875015135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:46.95480573Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.034704806Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.11506334Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.194695759Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.279080191Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.356539164Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.435413118Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.516696549Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.595093413Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.67518721Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.754666028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.836130069Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.915426999Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:47.995184603Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.077030852Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.154954114Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.235067015Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.314353993Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.411634527Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.491185186Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.570359235Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.65114321Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.731863408Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.811191026Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.906310594Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:48.988477388Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.067318541Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.163202911Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.243167331Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.322780998Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.417849877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.499012829Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.581723177Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.658936517Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.740250989Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.81921611Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.91438659Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:49.99502474Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.075747242Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.159253944Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.234792528Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.314503539Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.410140484Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.490578697Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.570809326Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.651379188Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.733724095Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.810668794Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.906014314Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:50.986354415Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.067024566Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.146992378Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.226570045Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.308161381Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.38697991Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.466641833Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.546669198Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.626353425Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.706562486Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.786450522Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.870398153Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:51.947433125Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.026361734Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.106371818Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.186507055Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.266494739Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.347033177Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.429412484Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.506757472Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.586234083Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.666262375Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.746249515Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.826392944Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.90637938Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:52.988537918Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.06695795Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.161738924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.242534803Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.322365238Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.418372392Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.499449424Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.579451924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.659046647Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.738162872Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.818635262Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.914858384Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:53.994914581Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.075643803Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.160199564Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.235294466Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.31505495Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.410381366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.490527226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.570900415Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.651169092Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.733004462Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.810853708Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.906148955Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:54.986732353Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.066634021Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.161692724Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.243061308Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.324123523Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.418158864Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.49895487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.578649369Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.659168063Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.739021539Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.820910028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.914295863Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:55.994611356Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.075979908Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.154294595Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.234957033Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.315352302Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.396328405Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.474873493Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.555458875Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.634859805Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.714396192Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.795084102Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.875609356Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:56.956756595Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.034769362Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.114819894Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.201702894Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.30712473Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.387755232Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.466859746Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.547403176Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.628711119Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.707080847Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.787335412Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.867257464Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:57.954577137Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.044201904Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.141451877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.221305705Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.298645638Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.39566873Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.474444443Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.554447039Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.655902336Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.737697642Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.825871909Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:58.91596247Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.00784638Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.167005394Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.300764239Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.392057299Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.472424665Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.546737516Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.642542878Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.722183809Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.814172679Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.898548375Z", "value": 73.8},
{"timestamp": "2024-03-31T18:21:59.978216827Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.06789081Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.157016184Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.237813983Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.317775299Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.434562352Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.523209836Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.602915376Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.701751497Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.7785137Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.858625769Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:00.939184718Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.018384144Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.098183796Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.17809788Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.260407202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.338694657Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.421404557Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.498810986Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.579831569Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.663513215Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.73893919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.821395458Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.899295776Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:01.978770402Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.058215621Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.137725383Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.218641806Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.29774744Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.400338644Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.474864872Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.554595052Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.634026414Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.713835666Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.793761142Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.873760634Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:02.957037159Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.034115939Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.129731411Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.210173689Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.289744796Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.386459151Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.466706036Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.547520762Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.64125447Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.75233645Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.834379564Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.915211378Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:03.994835669Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.076462846Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.16258722Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.252787925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.333051066Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.409885397Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.50572231Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.586041131Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.666168143Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.746820341Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.826035575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.906207643Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:04.988152421Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.066186595Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.162798871Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.241850968Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.323143648Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.419227602Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.498309843Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.579034841Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.660423457Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.74211153Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.821790765Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.918703585Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:05.994386969Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.075592448Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.155055395Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.235116583Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.313807975Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.393813931Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.478973118Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.554196213Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.633729367Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.714565502Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.794954339Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.873747683Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:06.953766343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.038601721Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.11472645Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.195018167Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.273772952Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.356367235Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.434600482Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.514328165Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.597028625Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.676524371Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.756261623Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.834938903Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.914235257Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:07.994857407Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.076226919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.156514091Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.234076488Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.313702283Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.409375964Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.489875681Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.569754693Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.65091246Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.730911632Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.809889201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.905387074Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:08.985790663Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.066976462Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.161170458Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.241663936Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.326717874Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.418191159Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.499339678Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.578438752Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.65774349Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.737783238Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.818614028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.917449414Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:09.994169824Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.073876324Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.168106288Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.24967452Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.329742717Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.412149575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.490449095Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.569600968Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.654458234Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.730482291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.809654292Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.906299688Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:10.987037454Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.065693454Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.1464253Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.226861273Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.305644346Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.393480404Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.481233902Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.562967767Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.642512569Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.721565211Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.801647007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.881706787Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:11.962317257Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.041654987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.121842511Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.201657875Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.282741434Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.377754664Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.45751166Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.537588432Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.617551284Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.701104674Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.778158877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.85833773Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:12.93831655Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.017482631Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.097547659Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.178009521Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.25991737Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.337866232Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.419537217Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.497680575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.57857783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.658239689Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.739598481Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.82294451Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.914613251Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:13.994266502Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.075076077Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.160424256Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.253418473Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.348974809Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.431107971Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.505624343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.585433243Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.665516255Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.745656451Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.825512391Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.906030188Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:14.988525463Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.065626739Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.145750135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.225733147Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.306169344Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.401025198Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.482951512Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.562469786Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.656902119Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.73739182Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.817475889Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.913173729Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:15.993386662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.090623259Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.181008316Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.266323151Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.3467357Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.429439424Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.516018711Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.601831531Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.681650606Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.765215293Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.842219448Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:16.922083291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.002166528Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.087762131Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.161997831Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.248083868Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.330181702Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.423938001Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.49803978Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.579548556Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.659784913Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.766059104Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.849128172Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:17.935604579Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.009504437Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.089712506Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.170505248Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.252403305Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.329811653Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.412940626Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.509300325Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.588186437Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.669389453Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.746011175Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.826837133Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.906749201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:18.987993496Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.068507134Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.162273737Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.243012143Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.323965109Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.419745094Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.498696359Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.578898987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.662447769Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.765138942Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.84932507Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:19.929777331Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.010344152Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.120692147Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.201497145Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.283985892Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.377675983Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.457752083Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.537491382Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.63437025Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.713851628Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.79373896Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:20.900736096Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.023231325Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.101850877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.178481783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.257408312Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.337846301Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.418906756Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.499833931Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.57832529Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.657530988Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.737699856Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.818191349Z", "value": 73.8},
{"timestamp": "2024-03-31T18:22:21.897412631Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:21.978575486Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.060835208Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.138947367Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.217512199Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.297693579Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.377175565Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.458557333Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.5381574Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.620823139Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.698547201Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.779634663Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.857509573Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:22.937765546Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.018346991Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.099295382Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.178935641Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.257216184Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.33829811Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.417530464Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.497820069Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.577562024Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.658168877Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.738074737Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.817600371Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.913052803Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:23.993879753Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.074874736Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.154871316Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.233833845Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.314549723Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.413750773Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.49003451Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.570282131Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.665313697Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.745710758Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.827426319Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.906091631Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:24.98588853Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.065618389Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.161040069Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.24149665Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.321505614Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.420779401Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.497421987Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.577515943Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.657726795Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.737749967Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.817560115Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.914397862Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:25.99447137Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.074419214Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.153579375Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.23336773Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.315313692Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.394086748Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.473652735Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.553323298Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.648880658Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.729662488Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.809410203Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.889605919Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:26.969279682Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.049782247Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.130613453Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.209432462Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.289438001Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.369503125Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.449465177Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.529497053Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.610278947Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.693236623Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.769803977Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.849328012Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:27.929195855Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.009791732Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.089865976Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.169544283Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.252326791Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.329663779Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.411490092Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.489381738Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.569303597Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.666194849Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.746053189Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.825805256Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.906139436Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:28.985728271Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.06532261Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.160862466Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.241277479Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.321653451Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.419742947Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.497498208Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.577426884Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.657480008Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.737126474Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.817677904Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.912903039Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:29.996154444Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.074738443Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.153609132Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.233446383Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.313592563Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.409718949Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.48929252Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.571911027Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.664606427Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.744943135Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.824936323Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.906316395Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:30.984979083Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.065322159Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.14647695Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.225152566Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.307040928Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.387524645Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.465801315Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.548182286Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.625616202Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.705309325Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.785559826Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.865125844Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:31.946160219Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.024928411Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.106539331Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.185151363Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.267621422Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.345259243Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.433950983Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.520500446Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.601260612Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.681266311Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.76156142Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.843124276Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:32.92161794Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.000767253Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.081406938Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.161428126Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.241295522Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.321227781Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.419004731Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.497253082Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.577198686Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.657359682Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.737128357Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.8170826Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.913045722Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:33.993345182Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.073933412Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.154871754Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.235033518Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.313224717Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.409399358Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.489545986Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.573005168Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.665002614Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.745002522Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.82516323Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.905517186Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:34.985176517Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.065573834Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.163023231Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.241016029Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.321016161Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.418794263Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.497254423Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.577372859Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.65721139Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.740103466Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.816927748Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.912707253Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:35.993195834Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.074316993Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.153114721Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.234213352Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.314107851Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.393282925Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.473238288Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.553469269Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.633712985Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.713364924Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.793113439Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.874564838Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:36.953140742Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.03320113Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.113130893Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.19345413Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.274218328Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.353111384Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.435124802Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.51330288Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.592994563Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.67292647Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.753006666Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.833191759Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.91313413Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:37.993673367Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.073323002Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.153643199Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.233141121Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.312931332Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.409032757Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.490496541Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.569030365Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.664491116Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.744999569Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.824556116Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.905095193Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:38.984980284Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.068456362Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.160681456Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.240899477Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.324302466Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.416813353Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.496569516Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.577005617Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.659349211Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.737404217Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.81721014Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.912667564Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:39.993037233Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.073442806Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.153420057Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.237133511Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.313370592Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.408493199Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.488924724Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.568319798Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.649328892Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.729688769Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.810700999Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.904610707Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:40.984866487Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.065168923Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.145081919Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.224490689Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.304960774Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.386974767Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.46516443Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.545095217Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.624410355Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.704781975Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.784822523Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.864858367Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:41.946694376Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.025124743Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.105009642Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.184918765Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.264975025Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.345205462Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.425129785Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.506539265Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.586926661Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.6651721Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.745512168Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.824652298Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.904803886Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:42.984865457Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.066600922Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.160605573Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.242345326Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.320843373Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.417408352Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.497545412Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.57695495Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.659538193Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.737323854Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.816499248Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.912583649Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:43.993011302Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.075638673Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.152954861Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.234555637Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.312917748Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.408437828Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.489032681Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.568825644Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.664075995Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.744165791Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.827223819Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.905145577Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:44.984645291Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.064707887Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.159895581Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.240314018Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.320432198Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.42163479Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.497344509Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.577405345Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.657286596Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.736753638Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.816655978Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.912452442Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:45.99898776Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.073287524Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.154417099Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.237056022Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.312653741Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.392942737Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.472689268Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.556455522Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.633382301Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.712894495Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.793231556Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.872650854Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:46.952801706Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.032326764Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.114623094Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.193120277Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.272616247Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.352690299Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.433054176Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.513391716Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.592841478Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.677376759Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.752773101Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.832866577Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.912326515Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:47.992330935Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.072960796Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.153107872Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.234580136Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.313506504Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.408111253Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.488921499Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.572519561Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.664264782Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.744473202Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.827272413Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.905110555Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:48.986560995Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.064502528Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.16012616Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.241555704Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.32247779Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.419320241Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.496720398Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.576565521Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.656711349Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.736500184Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.8166863Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.912241323Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:49.994144532Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.074714202Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.152830488Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.236453894Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.312509022Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.407874061Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.488022609Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.570837149Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.663686757Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.74558091Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.824501614Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.904805778Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:50.984516021Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.063942295Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.146675714Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.224927233Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.304486883Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.384197478Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.464370666Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.544124365Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.62411912Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.704878678Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.784944633Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.864215547Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:51.944231934Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.024234402Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.104019717Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.184292233Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.267910327Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.344194192Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.424076083Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.504103703Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.583961626Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.664451455Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.744106689Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.826873581Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.904362185Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:52.984460365Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.064278928Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.144517108Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.224231223Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.305975263Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.399707434Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.480467215Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.560018193Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.655964386Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.73673636Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.816531659Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.91481341Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:53.992628896Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.072793764Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.153025512Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.23262769Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.312488525Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.408062205Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.490756168Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.568547813Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.663891924Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.744267641Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.824384733Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.904866914Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:54.984933733Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.065420938Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.160155992Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.240241883Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.320395487Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.415840143Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.497039222Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.577382586Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.658545217Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.738491492Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.816002304Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.912159378Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:55.992782135Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.072978971Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.152669694Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.233518916Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.313154086Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.392484456Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.472288459Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.552359118Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.632244625Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.712076116Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.794638335Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.872414876Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:56.952244543Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.032510051Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.112415303Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.192735147Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.272382349Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.355683098Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.433059446Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.512533432Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.592626588Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.672379455Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.751923201Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.834611724Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.912345577Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:57.993113039Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.072001039Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.152110835Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.234133212Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.311987833Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.407435913Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.489963059Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.568275602Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.663829921Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.744055814Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.82444481Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.904817199Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:58.984748178Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.069492035Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.159779587Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.241946413Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.320335244Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.41601206Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.496224544Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.576577668Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.660327794Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.736618475Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.816196014Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.911394172Z", "value": 75.8},
{"timestamp": "2024-03-31T18:22:59.993468966Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.074303915Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.16755602Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.255404654Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.34331428Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.424302894Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.504495314Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.584175061Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.664364697Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.744219132Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.825035266Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.904602372Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:00.98412327Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.064473962Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.144063276Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.224245904Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.304565365Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.38442124Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.464157338Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.54418019Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.624220161Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.704006564Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.784026056Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.864094187Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:01.946147253Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.024664596Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.104227158Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.184562234Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.264320413Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.344046976Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.424060227Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.504872745Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.584452331Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.664817839Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.745134548Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.824100948Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.904207736Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:02.984148027Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.066292357Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.159778382Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.240961877Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.320235062Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.415494213Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.496326987Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.576040621Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.657274196Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.736225749Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.816678649Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.911702216Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:03.992109676Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.07215256Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.152161139Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.235068447Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.31365395Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.407633065Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.48808635Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.567912465Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.64850783Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.729032219Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.811670886Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.903793227Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:04.984120912Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.064025875Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.160423365Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.241651244Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.320078891Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.419156676Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.496713281Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.576619268Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.656260102Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.736636618Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.815636619Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.911881564Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:05.993857157Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.072110052Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.152842697Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.23250222Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.312085038Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.392308338Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.472099765Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.554524575Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.632091163Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.711840766Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.792278051Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.871941925Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:06.952215177Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.032010988Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.112884946Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.192136819Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.271991254Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.352132826Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.43248419Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.512048192Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.591661474Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.674145165Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.752646764Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.83149534Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.911910896Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:07.9919181Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.072254456Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.154465986Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.234067716Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.312097954Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.407536785Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.488310391Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.568781755Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.663114727Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.745883666Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.823938064Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.904289813Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:08.983866103Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.063939482Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.159121577Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.240431952Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.319833457Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.415466497Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.495800645Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.577415661Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.656197453Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.735456206Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.815698963Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.913949514Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:09.992093128Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.071888362Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.152197103Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.231870929Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.311783732Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.407518692Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.488359594Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.568128813Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.663358523Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.743171262Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.82341837Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.904170023Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:10.983916394Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.064495919Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.144014257Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.2239989Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.304742554Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.385176862Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.464466431Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.543809057Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.624042853Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.703798119Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.783767947Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.863561005Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:11.943672977Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.023807765Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.103995001Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.184147836Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.26420112Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.34377821Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.423819045Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.505693742Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.583754572Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.663856015Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.746288409Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.824218679Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.903229207Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:12.983614364Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.063837984Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.159301391Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.239973044Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.319871863Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.415153254Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.495925707Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.575745006Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.655974738Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.736004693Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.815726392Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.914266928Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:13.995678135Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.072120848Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.152121908Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.231858774Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.311741657Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.407167432Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.490404565Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.567826641Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.66332576Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.743391267Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.823369735Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.919194999Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:14.999894108Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.086901651Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.175454191Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.256485813Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.335717878Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.415822138Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.496103646Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.576186625Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.657883401Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.735744839Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.815946666Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.911416698Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:15.99176867Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.071869729Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.151150083Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.235524018Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.312027756Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.394482262Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.47120472Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.551708597Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.631841176Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.749881928Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.826740194Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.905118913Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:16.984542722Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.06404026Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.14377655Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.223138312Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.303368364Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.386931321Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.46337109Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.543938807Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.623641434Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.703288636Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.783703136Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.864291493Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:17.94640571Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.023669226Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.10387755Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.183633296Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.263919604Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.343007925Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.423664154Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.504858561Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.583516608Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.663185922Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.743283942Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.82351041Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.919642299Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:18.999547294Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.082587466Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.159669957Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.239257255Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.319590123Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.415916093Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.495406622Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.590955886Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.672786006Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.751606326Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.831769754Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.912034174Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:19.99162992Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.072147812Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.152143656Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.232699084Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.311911821Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.407537725Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.487000159Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.567492451Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.662857042Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.744698779Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.824501725Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.918835273Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:20.999467086Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.079453585Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.159494997Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.240431579Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.319424027Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.402221478Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.479718178Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.558994019Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.64025121Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.719507787Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.799925584Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.879639666Z", "value": 75.8},
{"timestamp": "2024-03-31T18:23:21.961481371Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.039494904Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.119597916Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.199447358Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.279493314Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.359668581Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.439531624Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.519806252Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.599421198Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.678806128Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.759363988Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.839371544Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:22.919555291Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.002655015Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.079311393Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.159693605Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.239777769Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.319369387Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.41477609Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.495486111Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.576583813Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.655803206Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.734836391Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.815354955Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.911350588Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:23.991268159Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.072143845Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.168953368Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.248084088Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.327326169Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.407814686Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.488219106Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.567871076Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.665264793Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.748208932Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.824809438Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:24.918780745Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.000119152Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.080298004Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.159574293Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.243984004Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.321061471Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.415121066Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.495493807Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.575661042Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.655664789Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.735553112Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.815476891Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.91148174Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:25.991145294Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.072115956Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.151375445Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.232310043Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.311353787Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.391552351Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.473853769Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.551454885Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.631171271Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.711254315Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.791275854Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.871466546Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:26.950834835Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.034180384Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.11190934Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.193294979Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.270950816Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.352197287Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.432551659Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.511501291Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.593790069Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.671405137Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.750851635Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.846742083Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:27.927860265Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.007245035Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.088946035Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.16836082Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.248159575Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.327277367Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.407675131Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.492740493Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.567540961Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.663233329Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.744266583Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.823305816Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.918563014Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:28.999139947Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.079070062Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.159160049Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.2391621Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.32065206Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.414895335Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.495104139Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.575036718Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.654815216Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.73510386Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.815090743Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.913464719Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:29.99139278Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.073663285Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.171250667Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.252120176Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.327170085Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.40785841Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.491009846Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.567821616Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.662927262Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.743641604Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.822826372Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.9183693Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:30.999016665Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.079715358Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.159543232Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.239125122Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.319014821Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.40244437Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.479170252Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.559306223Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.640277013Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.719510454Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.799114136Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.879131579Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:31.959903232Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.039389378Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.119461477Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.202983826Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.278896202Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.367549894Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.456515618Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.536238564Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.615083364Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.695219976Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.776575023Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.855536687Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:32.935229553Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.015229972Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.095654712Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.17526633Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.255121629Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.335936099Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.415591397Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.49497847Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.575061161Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.655917839Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.735292976Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.814959346Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.914139308Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:33.991447687Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.072596334Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.166575384Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.24733779Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.327208384Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.407673029Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.490292271Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.566674664Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.662847833Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.742378715Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.822793407Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.918304526Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:34.999390228Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.081442109Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.159097114Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.239333981Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.318817119Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.414507887Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.494893427Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.574987094Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.657456384Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.735234685Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.814551838Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.910387566Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:35.990911667Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.070870774Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.151702395Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.231749502Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.310616414Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.390960322Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.47253313Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.55095268Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.631490573Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.711582352Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.792674358Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.871016149Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:36.950841399Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.030906138Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.110973246Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.191520098Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.270838499Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.351767433Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.431242571Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.511264046Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.591343825Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.671306708Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.750763638Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.831421754Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.91102294Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:37.991352448Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.071473604Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.151384839Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.230838952Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.31035793Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.40840208Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.487091135Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.567220355Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.662392305Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.742771477Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.822361015Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.903328573Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:38.985502406Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.063131458Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.158171216Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.238812949Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.322189889Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.414548039Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.494902379Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.578623481Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.655528435Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.743941358Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.830409316Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.910811848Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:39.990706378Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.071575184Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.153248472Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.230833716Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.313582207Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.40651719Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.486900747Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.566789069Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.662361436Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.744267525Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.823329509Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.918663572Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:40.998325014Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.079001019Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.158870941Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.238760768Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.321056074Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.39924148Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.478637513Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.558819788Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.638674063Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.718567154Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.799058742Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.882594659Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:41.958804699Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.038224157Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.118491072Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.198783588Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.278567431Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.360105678Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.442762873Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.519439346Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.598886964Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.678622966Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.759112762Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.838964349Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.918704895Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:42.999697285Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.078533413Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.158198311Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.238832107Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.318066924Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.414161949Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.49479277Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.574873125Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.654868424Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.735010667Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.815095439Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.910304669Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:43.990648193Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.070945861Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.153144238Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.230294633Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.310050027Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.406582717Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.487113473Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.567422949Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.662886292Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.743554233Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.822820026Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.917708455Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:44.998184107Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.07811131Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.158833395Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.23886511Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.32188061Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.414765833Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.494776108Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.574813519Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.655024339Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.734916406Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.815064121Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.911111882Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:45.990657899Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.071428688Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.150961586Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.230825269Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.312785117Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.391808573Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.47676795Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.551220258Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.630716419Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.710642758Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.790536681Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.870352075Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:46.950865359Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.035495039Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.110917877Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.191039769Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.271041244Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.35093971Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.430031999Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.512095528Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.592245387Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.670385961Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.752368305Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.830108014Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.910838035Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:47.990756405Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.071424698Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.168643918Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.246885516Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.326549326Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.406795506Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.488523002Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.565978581Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.647389596Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.727182207Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.806612864Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.901839054Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:48.982824308Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.062534614Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.158534566Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.238369481Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.322209591Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.414669981Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.510019787Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.590420879Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.670064753Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.750087924Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.829944375Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.910694524Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:49.98979494Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.070878786Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.150912293Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.232519277Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.311905806Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.4056718Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.489825607Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.5817907Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.662174096Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.744112312Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.822237654Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.917230883Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:50.997635719Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.085175583Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.173213913Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.255983556Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.33428909Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.414093764Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.494588137Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.574517099Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.65931174Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.734657362Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.81370757Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.893773429Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:51.97385788Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.053778523Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.134247167Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.214404354Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.29455895Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.37373879Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.45403329Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.534225294Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.614011888Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.696723802Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.773795573Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.854085561Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:52.933580762Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.013759646Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.093714976Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.173688483Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.257578545Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.334217483Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.413811276Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.495351828Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.574303188Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.654495511Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.734254361Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.814803678Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.911467856Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:53.990937137Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.07086946Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.150960183Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.235050086Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.311043741Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.409108147Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.486492367Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.566337105Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.661317278Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.741745923Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.823151625Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.917876182Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:54.998325978Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.081509894Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.158306336Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.241661068Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.319845354Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.41371666Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.493702839Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.580949071Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.654469535Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.734381538Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.81430794Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.909615699Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:55.990104727Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.069580472Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.155127307Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.230736225Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.310211139Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.39032663Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.471170155Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.551820592Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.630580111Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.712108982Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.790309396Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.869858518Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:56.95016553Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.030290205Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.109385501Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.189774657Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.283778956Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.365356307Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.446194264Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.526570748Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.606206974Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.685839808Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.774561691Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.862687669Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:57.942558136Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.023687486Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.101618459Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.181782238Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.261269216Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.342557702Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.42359102Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.501428489Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.581484812Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.666700605Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.74230498Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.821649013Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:58.917036259Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.000627248Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.078162604Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.158353007Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.238363346Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.317440722Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.414585958Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.495911213Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.575638319Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.654299438Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.734393937Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.813751858Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.908931136Z", "value": 76.3},
{"timestamp": "2024-03-31T18:23:59.989415524Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.069611975Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.23081688Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.40616221Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.155719067Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.309585232Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.487300008Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.566701161Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.661262005Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.748148651Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.82264707Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.917190603Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:00.998485169Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.078336627Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.157823349Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.238081144Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.319391039Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.397785021Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.477398271Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.558239684Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.637804998Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.717858377Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.798474189Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.883101021Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:01.958474515Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.037857876Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.117869943Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.198133946Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.279910146Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.359195235Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.455398964Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.533873554Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.613775029Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.693663351Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.774136283Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.854134846Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:02.934166273Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.015547912Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.094194055Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.173782728Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.253878732Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.334097103Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.413738769Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.495214968Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.575903037Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.654985245Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.734490046Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.813803551Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.909265486Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:03.990139635Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.069783413Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.160419638Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.245805384Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.325302409Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.406193774Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.486334002Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.566899254Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.661682851Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.742996265Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.822575371Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.917184503Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:04.997687803Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.078628577Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.157371232Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.238337861Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.318793706Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.413253877Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.494206011Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.574147933Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.65411792Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.733125312Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.813405156Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.9108958Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:05.989605463Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.06951193Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.150317823Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.230222433Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.311866921Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.389696581Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.473372179Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.550019468Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.631605779Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.709848369Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.789694643Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.869357269Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:06.949707705Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.030140029Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.110382272Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.189667361Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.270401446Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.349792263Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.429654889Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.512990518Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.590148816Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.669866258Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.750280022Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.82921999Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.909040952Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:07.989725629Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.071837254Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.165087886Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.245584658Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.332100871Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.406181593Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.485641883Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.56575731Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.662220367Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.741763217Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.821597843Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.917174562Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:08.997524901Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.077519464Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.15776766Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.240923799Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.318358387Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.413088799Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.493501155Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.573783207Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.654250795Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.733754092Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.814997235Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.909386302Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:09.989699234Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.069713924Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.150906091Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.230807053Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.309731821Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.407316769Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.486602722Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.565974595Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.661069585Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.741662485Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.821612056Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.917071206Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:10.999988689Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.078406095Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.15768536Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.237660115Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.318739801Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.397792889Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.477461434Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.56684268Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.655082194Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.733090991Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.813468755Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.893550518Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:11.97354092Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.053490555Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.134739969Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.21324688Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.293873444Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.373868711Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.453397576Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.534474638Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.629578812Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.740976791Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.821345019Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.901439934Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:12.981431649Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.061722276Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.15685589Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.237684631Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.318634108Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.413435401Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.493781357Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.573650543Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.654155571Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.73358994Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.81338735Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.910269449Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:13.989536522Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.069531692Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.149477199Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.230152244Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.309026259Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.404544002Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.486865483Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.565852779Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.661151353Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.740923067Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.821308191Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.916978606Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:14.997516466Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.07942313Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.157381431Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.238057628Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.317427293Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.412538858Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.493267951Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.574554229Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.655551195Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.733601048Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.813412186Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.908859209Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:15.98927118Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.072022295Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.149584179Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.234020002Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.309885305Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.389253882Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.471199202Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.548954718Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.629038401Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.710025895Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.790173674Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.869569451Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:16.949451757Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.029354864Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.109341106Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.189366069Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.269614104Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.351624897Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.444779529Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.525567118Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.604889934Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.687054775Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.764855956Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.844732822Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:17.925450171Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.005288349Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.085295296Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.165705411Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.24554151Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.325313704Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.405828364Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.48704597Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.56556792Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.660410941Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.741216418Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.821439877Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.916712979Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:18.997614649Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.081371366Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.157689694Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.237229023Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.317250722Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.412750833Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.493200309Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.573243799Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.656581956Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.733256061Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.813056383Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.908351245Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:19.988713521Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.069317525Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.164313538Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.245768681Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.325330698Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.407556179Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.486123922Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.56525733Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.660545152Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.742773481Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.824342832Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.91690015Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:20.99723913Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.077166492Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.157107999Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.23886919Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.317699462Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.400169903Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.477785995Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.557390061Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.639099156Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.717421394Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.79711618Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.87706447Z", "value": 76.3},
{"timestamp": "2024-03-31T18:24:21.958907998Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.038383616Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.117737728Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.197057761Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.277102756Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.357168679Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.438512557Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.517579277Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.597225583Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.677215921Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.757339732Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.837209815Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.917067801Z", "value": 75},
{"timestamp": "2024-03-31T18:24:22.998954721Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.078121409Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.157277409Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.237764997Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.317103334Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.412810421Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.493369945Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.576216132Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.653464959Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.733235649Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.813325604Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.908553041Z", "value": 75},
{"timestamp": "2024-03-31T18:24:23.989056086Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.069314105Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.151804003Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.229223038Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.30909856Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.404539534Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.48540386Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.565508982Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.660808292Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.744413041Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.821121003Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.916383224Z", "value": 75},
{"timestamp": "2024-03-31T18:24:24.997032285Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.078417187Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.157348643Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.238189928Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.319462222Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.413073207Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.493164666Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.573045052Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.653396576Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.733036546Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.81299562Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.913618817Z", "value": 75},
{"timestamp": "2024-03-31T18:24:25.989208215Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.069221754Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.148896732Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.228444381Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.309065889Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.389095812Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.472787057Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.549319114Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.628935595Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.709327727Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.789180881Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.870147574Z", "value": 75},
{"timestamp": "2024-03-31T18:24:26.949026358Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.030880414Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.109067515Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.188923805Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.269980131Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.349244387Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.428809349Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.509049704Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.596542976Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.684168408Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.76445062Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.84442627Z", "value": 75},
{"timestamp": "2024-03-31T18:24:27.924771938Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.004870084Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.084453126Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.167378097Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.244973869Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.324653774Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.404370608Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.485124405Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.565000567Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.660287941Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.742593902Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.82118334Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.91636761Z", "value": 75},
{"timestamp": "2024-03-31T18:24:28.997020479Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.076904769Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.156850403Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.236875398Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.319978961Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.412591191Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.492994267Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.573073694Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.653372865Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.732991235Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.813389191Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.91340125Z", "value": 75},
{"timestamp": "2024-03-31T18:24:29.989221849Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.069142939Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.165966829Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.245030989Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.324888495Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.405425043Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.500665313Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.58089674Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.660787302Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.741244362Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.82429183Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.916609531Z", "value": 75},
{"timestamp": "2024-03-31T18:24:30.996874846Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.080316139Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.157016292Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.238189354Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.316990857Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.397347852Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.476949774Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.556163694Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.637507637Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.716808341Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.796948696Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.876950331Z", "value": 75},
{"timestamp": "2024-03-31T18:24:31.956704828Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.036876384Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.11682205Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.199787021Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.277063784Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.361175766Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.437134413Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.516812143Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.596937554Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.676189266Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.759717438Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.836933977Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.917295837Z", "value": 75},
{"timestamp": "2024-03-31T18:24:32.996839838Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.077667523Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.156802179Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.236678981Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.318698349Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.412539383Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.493184859Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.572673757Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.653066656Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.732508353Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.812900229Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.909305238Z", "value": 75},
{"timestamp": "2024-03-31T18:24:33.988801207Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.068717977Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.149094077Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.22874595Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.31055943Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.404516176Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.488240541Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.565169591Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.661698088Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.740586984Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.820635882Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.916160089Z", "value": 75},
{"timestamp": "2024-03-31T18:24:34.996837469Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.079466503Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.15688573Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.236769989Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.316680231Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.412259094Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.492737433Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.572803516Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.654173219Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.733011874Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.812295202Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.909076308Z", "value": 75},
{"timestamp": "2024-03-31T18:24:35.989101559Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.068998969Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.148599867Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.228733309Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.308525599Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.389233668Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.468615333Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.548606983Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.628569961Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.712755832Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.788962672Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.868611217Z", "value": 75},
{"timestamp": "2024-03-31T18:24:36.948059602Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.028347381Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.10849724Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.18886246Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.270437571Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.348572416Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.42851581Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.509203783Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.588616616Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.668603178Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.748167115Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.847053123Z", "value": 75},
{"timestamp": "2024-03-31T18:24:37.92440579Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.004514145Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.089253489Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.164542246Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.244663177Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.324844108Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.405575569Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.484634929Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.565092884Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.659775392Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.740838022Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.820262727Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.91594351Z", "value": 75},
{"timestamp": "2024-03-31T18:24:38.997782685Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.078126401Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.15692288Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.237682565Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.319561772Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.412207635Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.492058517Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.576072995Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.653025852Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.732610238Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.812690304Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.90789355Z", "value": 75},
{"timestamp": "2024-03-31T18:24:39.988576178Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.070200793Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.165753352Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.244488071Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.324066056Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.404867725Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.484516974Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.564292528Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.645095445Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.727722015Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.804888569Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.901881932Z", "value": 75},
{"timestamp": "2024-03-31T18:24:40.980689419Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.060476973Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.140058798Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.220537458Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.300869525Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.379805717Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.461110811Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.540216187Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.620630431Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.700389056Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.780781604Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.862564107Z", "value": 75},
{"timestamp": "2024-03-31T18:24:41.940503112Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.020321418Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.100559341Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.180397007Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.260367762Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.340568789Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.422024827Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.500315577Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.580315707Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.660519838Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.740352768Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.820441891Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.900451269Z", "value": 75},
{"timestamp": "2024-03-31T18:24:42.983918802Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.060716843Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.15639737Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.23629606Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.316531903Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.411968845Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.492927443Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.57403916Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.652555574Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.734458398Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.813077405Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.909090381Z", "value": 75},
{"timestamp": "2024-03-31T18:24:43.988482349Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.068406064Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.165382754Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.244026113Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.32497303Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.404317574Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.48412516Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.564027786Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.660107482Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.743210822Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.820940834Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.916367184Z", "value": 75},
{"timestamp": "2024-03-31T18:24:44.996426226Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.079520478Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.156444983Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.236405946Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.318838243Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.412071723Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.49448946Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.572181264Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.652498291Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.732213333Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.812241687Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.907888774Z", "value": 75},
{"timestamp": "2024-03-31T18:24:45.988107337Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.069249871Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.148244558Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.228351121Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.312479999Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.388373302Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.472057251Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.548892924Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.628042268Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.70835648Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.7889937Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.868292452Z", "value": 75},
{"timestamp": "2024-03-31T18:24:46.950987758Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.029401132Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.10909163Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.190181619Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.284691935Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.364478209Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.444375459Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.524202757Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.605624043Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.685257613Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.76358401Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.844300079Z", "value": 75},
{"timestamp": "2024-03-31T18:24:47.924235217Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.004367764Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.084107413Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.165228187Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.244342139Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.324210205Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.404451968Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.484127138Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.564349285Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.659630514Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.743423775Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.819976472Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.915695143Z", "value": 75},
{"timestamp": "2024-03-31T18:24:48.996112715Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.078141235Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.156709297Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.23627109Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.318706683Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.412120964Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.492173798Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.572135689Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.652518668Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.7328596Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.812384049Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.909593636Z", "value": 75},
{"timestamp": "2024-03-31T18:24:49.989182597Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.083246319Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.163634451Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.244089654Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.323928568Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.404937661Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.484110302Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.56414272Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.65961163Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.746568676Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.821796665Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.915438914Z", "value": 75},
{"timestamp": "2024-03-31T18:24:50.996303207Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.076890763Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.156357932Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.235736461Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.316171856Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.396087218Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.476038965Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.559485025Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.636639579Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.716056796Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.795958878Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.875876896Z", "value": 75},
{"timestamp": "2024-03-31T18:24:51.955716738Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.035813637Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.115846951Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.195850153Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.275692139Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.355609646Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.435612272Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.516578517Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.596144022Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.67669593Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.756067163Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.835960733Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.915752127Z", "value": 75},
{"timestamp": "2024-03-31T18:24:52.99548464Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.076460741Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.156133799Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.237007916Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.315579466Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.411074744Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.491442108Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.572113728Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.652100642Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.731641923Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.817671319Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.907919126Z", "value": 75},
{"timestamp": "2024-03-31T18:24:53.988010137Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.067906395Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.163228072Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.243553068Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.323981743Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.405241525Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.484262325Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.564265879Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.659469893Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.739581575Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.820691757Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.915498201Z", "value": 75},
{"timestamp": "2024-03-31T18:24:54.997415713Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.0776721Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.157635782Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.235873443Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.315388804Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.411828725Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.492279225Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.574327233Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.652420222Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.732127904Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.812174882Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.90754696Z", "value": 75},
{"timestamp": "2024-03-31T18:24:55.98834386Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.068457847Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.150828576Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.228173211Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.307875133Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.388887202Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.467885793Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.548518885Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.628052102Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.711719507Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.788044107Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.867837261Z", "value": 75},
{"timestamp": "2024-03-31T18:24:56.947868431Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.028064338Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.107748628Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.188201719Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.270864513Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.34755001Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.427718493Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.508153376Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.588046882Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.667920708Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.750387086Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.830441936Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.907905931Z", "value": 75},
{"timestamp": "2024-03-31T18:24:57.987712493Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.068825299Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.163185662Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.243740961Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.323877764Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.407596945Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.483350023Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.565221519Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.65962153Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.739696477Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.820048608Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.915409198Z", "value": 75},
{"timestamp": "2024-03-31T18:24:58.996875092Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.07655375Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.155381685Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.235370967Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.315242969Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.410800263Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.491671084Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.574238261Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.652294546Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.731752787Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.811807894Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.906817058Z", "value": 75},
{"timestamp": "2024-03-31T18:24:59.987738663Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.067698089Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.154706912Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.247450086Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.32387827Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.405540261Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.483457666Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.564092294Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.665238852Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.742734975Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.819856121Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.914975174Z", "value": 75},
{"timestamp": "2024-03-31T18:25:00.996461421Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.078540437Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.158464727Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.235606961Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.326796787Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.411394627Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.491441381Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.571858856Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.651394441Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.73131134Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.813291635Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.893836823Z", "value": 75},
{"timestamp": "2024-03-31T18:25:01.972256085Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.052098615Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.132328826Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.211804379Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.291850685Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.371581535Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.454757994Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.531544803Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.633396675Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.707748662Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.787603287Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.867311769Z", "value": 75},
{"timestamp": "2024-03-31T18:25:02.948102141Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.029031522Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.107792449Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.187802915Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.268197255Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.347626856Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.428118923Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.508021325Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.590028341Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.667758481Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.747511443Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.827263572Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.90718047Z", "value": 75},
{"timestamp": "2024-03-31T18:25:03.988916701Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.067509852Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.150525447Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.227926817Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.307291138Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.402487599Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.482986579Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.563671863Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.659856743Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.747011198Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.834732694Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.915377914Z", "value": 75},
{"timestamp": "2024-03-31T18:25:04.997630211Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.085242234Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.171137453Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.25270818Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.331410483Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.411526133Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.491747896Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.571067064Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.651772765Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.731473918Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.811882498Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.907933649Z", "value": 75},
{"timestamp": "2024-03-31T18:25:05.987731347Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.077848274Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.163249795Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.2440442Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.323194696Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.411072896Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.499156665Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.582766758Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.659285854Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.739068928Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.819459427Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.899525446Z", "value": 75},
{"timestamp": "2024-03-31T18:25:06.980597643Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.059013897Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.139223692Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.219523439Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.299845298Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.38060239Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.459325109Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.539266935Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.619411482Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.698877754Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.780639778Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.860196643Z", "value": 75},
{"timestamp": "2024-03-31T18:25:07.939096418Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.019229124Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.102576784Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.179485994Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.25889601Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.340821554Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.419032783Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.499207218Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.5793301Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.667245613Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.754886149Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.835658921Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.915118698Z", "value": 75},
{"timestamp": "2024-03-31T18:25:08.994782027Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.078030583Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.157146326Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.2441163Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.330881922Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.411982855Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.491708073Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.572175884Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.651729389Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.731579663Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.814363129Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.90747936Z", "value": 75},
{"timestamp": "2024-03-31T18:25:09.987649251Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.06731658Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.162842802Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.243327638Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.323336472Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.403510619Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.483455005Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.563330559Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.658783917Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.740164243Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.819712436Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.915264994Z", "value": 75},
{"timestamp": "2024-03-31T18:25:10.998781902Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.075666216Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.154860936Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.235180267Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.314794252Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.395698193Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.475387954Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.556942617Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.635415351Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.715500569Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.795616412Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.876098495Z", "value": 75},
{"timestamp": "2024-03-31T18:25:11.955889217Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.03566573Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.116409927Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.195322182Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.275501961Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.357497488Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.435308332Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.515406191Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.595792018Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.675896693Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.755202837Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.835650169Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.915416506Z", "value": 75},
{"timestamp": "2024-03-31T18:25:12.997007777Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.075416638Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.159557644Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.237833994Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.315522821Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.410446098Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.491208214Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.571679994Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.650870074Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.731395133Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.811496608Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.906687661Z", "value": 75},
{"timestamp": "2024-03-31T18:25:13.986981808Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.067542612Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.162735745Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.243393029Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.32312311Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.406330226Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.483804877Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.564160432Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.658822236Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.738522301Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.819119105Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.914739119Z", "value": 75},
{"timestamp": "2024-03-31T18:25:14.996234166Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.076129367Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.155483992Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.23544617Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.314956827Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.412078829Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.491298061Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.572694131Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.651516818Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.731576949Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.810757973Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.90661514Z", "value": 75},
{"timestamp": "2024-03-31T18:25:15.987311528Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.06723153Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.152037113Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.227421583Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.30720584Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.38706597Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.467086868Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.550800449Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.627331353Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.711851816Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.787515742Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.867488096Z", "value": 75},
{"timestamp": "2024-03-31T18:25:16.962815534Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.043056497Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.123221107Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.203019157Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.284352699Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.363273626Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.44314742Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.523886112Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.603074976Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.683585251Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.762670243Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.845549677Z", "value": 75},
{"timestamp": "2024-03-31T18:25:17.923179177Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.00277985Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.083073101Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.163023951Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.243104337Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.323016435Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.405579581Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.483958074Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.563385339Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.659004393Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.739028043Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.819081678Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.914596732Z", "value": 75},
{"timestamp": "2024-03-31T18:25:18.997137061Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.076799014Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.154987107Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.235494535Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.315342216Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.410775926Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.491077273Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.571484733Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.65140227Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.730971743Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.810860513Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.906977521Z", "value": 75},
{"timestamp": "2024-03-31T18:25:19.987276628Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.067586679Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.162013826Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.242913575Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.322928585Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.404747088Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.48389384Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.563137488Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.661197029Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.739464226Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.81930106Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.914897298Z", "value": 75},
{"timestamp": "2024-03-31T18:25:20.99545743Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.078688513Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.155706843Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.242727697Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.330478153Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.410808556Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.492225554Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.572602389Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.651782773Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.730548052Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.810716182Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.890810777Z", "value": 75},
{"timestamp": "2024-03-31T18:25:21.971035868Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.051342303Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.130995552Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.211008514Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.291310949Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.372775435Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.451103689Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.530830058Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.611101869Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.690900814Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.77123685Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.851626293Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:22.932923675Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.01111948Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.091062426Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.170804123Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.250980126Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.330745151Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.410531425Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.492112903Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.57108343Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.651249705Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.731259595Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.811022637Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.906360634Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:23.986971326Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.070932683Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.162682767Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.242909361Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.322895891Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.403272855Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.48238959Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.562998202Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.659624587Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.740679792Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.820227633Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.914855005Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:24.994870399Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.075968708Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.155706821Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.236241609Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.31512372Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.410791894Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.490436663Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.570580698Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.651010461Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.730997759Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.812329925Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.906454991Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:25.986862098Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.067096437Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.146947095Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.226844121Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.306771195Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.390349159Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.467042016Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.546767809Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.626161217Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.707110534Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.78765393Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.867098506Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:26.948308912Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.027169295Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.106840656Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.186932594Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.266954388Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.346906422Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.426580535Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.508273406Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.588011168Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.666339773Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.746742176Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.826064416Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.90666858Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:27.987199336Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.07072722Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.162236854Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.243106171Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.32277478Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.403146463Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.483067713Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.563049539Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.661352505Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.738722324Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.819645464Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.91419722Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:28.994754247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.077660113Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.155314349Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.236691571Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.314776144Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.410982335Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.490300192Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.570636419Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.651407431Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.731188424Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.810534089Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.906973177Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:29.987199708Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.066961437Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.162522923Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.258250042Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.338591389Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.419328001Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.498709633Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.578681315Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.658569541Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.738758632Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.818596681Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.914622041Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:30.996920321Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.075370367Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.154695263Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.234604545Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.314541859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.394546853Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.476538028Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.557817714Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.634969132Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.71423406Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.794487119Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.874561361Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:31.953981138Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.034275668Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.115558298Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.194917018Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.275361918Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.355011711Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.434597408Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.514865986Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.594614532Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.676318571Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.755026889Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.834592394Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.914792525Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:32.994538286Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.075561555Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.154710098Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.234594388Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.314991031Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.410048804Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.490693704Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.570547209Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.651431918Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.73414924Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.811169233Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.905840637Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:33.986464449Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.066998852Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.161338223Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.242545396Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.322110869Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.402965209Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.482135961Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.564351745Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.657770249Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.739877681Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.818474959Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.921122097Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:34.994800322Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.075485318Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.154253604Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.23500452Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.314058856Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.409479125Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.495974634Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.570492764Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.652049667Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.745627211Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.825768397Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.906405073Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:35.98606773Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.066062964Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.14597087Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.226413849Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.306113723Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.385705979Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.465895006Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.562001806Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.643937429Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.722099602Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.801779187Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.882448759Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:36.963052891Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.042242074Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.121795611Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.203564482Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.282765058Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.3628553Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.442030372Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.522528487Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.603349996Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.682608556Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.766547289Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.84262936Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:37.922467345Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.003135221Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.082309557Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.163048729Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.243441948Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.326004037Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.417016454Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.49744993Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.577696588Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.659948181Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.738939156Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.819242999Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.915191142Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:38.995548489Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.075385194Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.155134476Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.234969357Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.314157037Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.409619962Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.490925504Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.570070528Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.650591395Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.73084439Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.81073236Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.906215765Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:39.986848985Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.067589629Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.161786247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.242938285Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.322987471Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.403140433Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.482214033Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.562907764Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.657383103Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.738082371Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.818667111Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.914366293Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:40.995272826Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.074573882Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.154708252Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.238692745Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.315035681Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.39460829Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.4745425Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.554544902Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.635692331Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.715034763Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.796467505Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.874830894Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:41.954316655Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.034455633Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.114228659Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.194445045Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.274136566Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.357022753Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.434389883Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.514098492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.594203486Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.674210048Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.754161602Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.834516389Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.915672523Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:42.995155467Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.076015183Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.154914734Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.234657136Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.314809778Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.409772734Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.492867145Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.570844709Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.665613361Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.745893076Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.825568821Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.906314745Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:43.987053341Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.067425024Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.162654413Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.242079117Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.322848561Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.402284786Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.482776533Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.56440502Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.66309717Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.738356327Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.818527145Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.913365685Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:44.995126236Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.074865501Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.154715167Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.235726564Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.31503402Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.409496046Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.490849492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.569865171Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.660802516Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.745866661Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.82863771Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.905692904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:45.985804298Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.06642491Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.145681422Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.227408085Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.306209363Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.388446363Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.468029116Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.545807256Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.625818778Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.705841948Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.786403807Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.866610562Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:46.948971179Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.02729844Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.10755297Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.186226537Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.265833865Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.346280109Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.426556303Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.507391764Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.586190162Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.665860755Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.74691164Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.826671385Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.906027481Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:47.986977886Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.069962088Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.162076717Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.241646989Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.321754544Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.40272034Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.48178962Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.563917275Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.657575364Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.738063239Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.817662312Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.913342166Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:48.994280027Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.074254077Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.155031617Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.234265441Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.313700161Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.410240146Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.491348183Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.571572153Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.66686215Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.747106217Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.826393577Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.907503822Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:49.986799886Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.066630895Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.161321211Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.242235679Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.321742944Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.402956421Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.482270085Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.562140487Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.657831957Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.739446427Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.81773148Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.916049806Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:50.993776777Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.074582478Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.153374124Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.233383758Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.313613041Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.393762035Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.476707389Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.553601078Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.635240125Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.715896833Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.798931339Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.873983807Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:51.95349216Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.038529904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.1137841Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.193646534Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.274195273Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.353480105Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.43535176Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.5147372Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.599881665Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.673722161Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.753530771Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.833604597Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.914069976Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:52.993876473Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.074493469Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.15423747Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.233298429Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.313328479Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.408808141Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.48918872Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.569337426Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.649842262Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.73140534Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.810063802Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.905449351Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:53.986520492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.06569358Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.16120425Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.241723197Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.324165254Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.416948204Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.497401999Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.577560081Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.657821588Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.737661845Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.818379769Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.914935466Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:54.993846537Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.075543119Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.153725548Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.234227951Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.314767603Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.409753407Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.491629414Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.569760707Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.650763975Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.72963303Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.809125287Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.90535647Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:55.986321883Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.067015487Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.145651517Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.225811199Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.306301762Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.386457669Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.467086088Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.54575655Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.628329807Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.705645578Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.786330542Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:56.97263894Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.056893801Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.137722574Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.217721648Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.299281334Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.378875735Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.457180756Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.537650199Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.619264253Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.697818555Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.79307892Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.87593109Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:57.953649581Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.032958957Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.144389416Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.225050604Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.305413902Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.401101437Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.484469384Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.563025126Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.657831985Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.738229652Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.817672053Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.913336419Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:58.994169543Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.075778957Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.154393899Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.233630443Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.313757261Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.408652505Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.489056284Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.569451423Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.652697834Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.72914429Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.809194852Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.907419673Z", "value": 75.5},
{"timestamp": "2024-03-31T18:25:59.986013911Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.065632568Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.162393385Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.242335083Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.321264265Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.416717879Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.497568635Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.577185628Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.658111008Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.737647745Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.820162346Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.913207153Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:00.994587094Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.073648341Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.153566615Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.232784503Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.313361018Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.395146497Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.473214973Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.553225247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.633473058Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.713082627Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.793378117Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.874626571Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:01.973127713Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.049722649Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.130063324Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.209564412Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.289303293Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.373251818Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.449727394Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.530036101Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.609629125Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.688913285Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.769385896Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.849355658Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:02.929752653Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.009425326Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.089835409Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.170054739Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.249328307Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.329348469Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.409623704Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.489849914Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.578922326Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.665423082Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.745422284Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.825017388Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.905555056Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:03.985564625Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.065491251Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.162713189Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.241479876Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.321267909Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.417013779Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.497104373Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.577269624Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.656976409Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.737698524Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.817159421Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.912922763Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:04.993158349Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.073040015Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.153963859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.233193907Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.313692118Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.408786499Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.490123528Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.569023335Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.650203564Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.7294611Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.80908046Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.906919937Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:05.986124064Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.067319717Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.14548269Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.225029475Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.304693187Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.384955302Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.46499844Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.54504721Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.627603667Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.70674181Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.785486832Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.865871827Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:06.945273363Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.026720793Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.105204023Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.18514748Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.265300507Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.345154364Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.425189182Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.505392576Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.590660817Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.665888389Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.7449345Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.82488887Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.906849261Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:07.985753004Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.066063183Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.162635807Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.241291037Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.321565472Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.416825069Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.498646804Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.578725494Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.65896908Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.738982042Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.817172087Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.913161701Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:08.994103338Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.076815379Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.154136782Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.233378125Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.314783891Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.409198653Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.490167106Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.569285697Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.64953834Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.729565926Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.809568039Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.907813469Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:09.987175261Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.065558394Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.16050439Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.241180425Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.321085131Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.416328248Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.499012673Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.577147294Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.657102655Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.737122849Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.818067654Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.91241448Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:10.993052275Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.075153947Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.153348056Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.233230553Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.313447867Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.393522845Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.473264511Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.552933823Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.6352138Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.712967459Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.794153832Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.873500584Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:11.953842955Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.034497934Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.116272181Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.196109526Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.275068693Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.353726163Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.433464084Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.513143765Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.593077943Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.673670522Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.756690916Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.833882206Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.913503135Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:12.993399392Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.076030473Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.153137763Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.233386118Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.314937132Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.408562644Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.488905751Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.569155257Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.64962438Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.728394202Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.809364415Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.905803727Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:13.985393776Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.065160753Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.167254161Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.242318309Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.321449988Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.419937818Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.500090908Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.57862249Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.658889692Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.739322015Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.816873466Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.913070601Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:14.992623978Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.076128021Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.152795758Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.232603247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.312281744Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.408754688Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.48891149Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.568908036Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.651860398Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.729032712Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.808975657Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.90433631Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:15.984688729Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.065039932Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.145284702Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.225785313Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.305059073Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.384535265Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.466566825Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.545267175Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.624948296Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.706515534Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.786295215Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.864825964Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:16.945265871Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.02496728Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.104765649Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.18497746Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.265000502Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.345335832Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.424218359Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.505599964Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.584524859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.668199239Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.744600063Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.82519501Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.905753701Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:17.985279142Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.065041191Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.160116275Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.240765815Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.320834521Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.41710244Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.496737577Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.576687114Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.656876493Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.736766222Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.81666568Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.912230781Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:18.994614438Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.073867589Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.153044517Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.233118438Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.312827271Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.408806166Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.48830847Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.570707071Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.664235527Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.744591978Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.824988012Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.905367343Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:19.984761935Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.064790673Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.162246468Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.240875138Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.3209577Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.41615368Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.498128855Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.576886486Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.656524374Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.738872415Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.816602522Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.912334728Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:20.992676811Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.074345649Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.153071983Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.233156241Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.314091349Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.394285048Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.473565431Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.552597334Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.632681784Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.71215628Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.792985532Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.874618339Z", "value": 75.5},
{"timestamp": "2024-03-31T18:26:21.952990496Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.032764289Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.112836035Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.192660036Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.272345285Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.353249321Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.436798485Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.517452152Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.59317323Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.67256923Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.752165454Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.83197656Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.912371922Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:22.993406647Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.07264175Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.15244396Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.23206748Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.312073466Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.407982344Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.488690348Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.569482672Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.663989275Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.744681342Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.824598656Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:23.904402209Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.001640787Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.080369681Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.164081917Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.240791926Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.320655415Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.4158641Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.49597511Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.576507881Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.658432592Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.739240628Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.816833295Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.9123071Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:24.993352129Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.073011713Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.152773954Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.232564867Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.314842956Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.408232435Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.488336053Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.568667192Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.650815903Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.729399485Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.810332321Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.907459603Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:25.984589005Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.064206989Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.144040815Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.224424465Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.304483539Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.384528437Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.464932056Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.544583Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.624427578Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.705483678Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.785733921Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.864393662Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:26.944703713Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.028338157Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.104124355Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.184132228Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.264332231Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.344658729Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.42447745Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.50444334Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.58817756Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.664998545Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.752108454Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.839523133Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:27.92019104Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.000342787Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.080334948Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.162648876Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.24070532Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.320772714Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.415803574Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.496149657Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.577545183Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.656696222Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.737666754Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.816657537Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.911973358Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:28.992411409Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.072651187Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.153388055Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.232922423Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.315327167Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.408753959Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.490323405Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.568645194Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.64864606Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.728197292Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.80828955Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.906805028Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:29.984456991Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.064287808Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.159946894Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.241549076Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.320824499Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.41604512Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.504233689Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.591771952Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.671790289Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.752353653Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.832155446Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.912347832Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:30.992555898Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.074583489Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.152608093Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.232262302Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.312623041Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.391757664Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.472413603Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.552293317Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.635347087Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.712483144Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.792258441Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.872477964Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:31.952152588Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.033075537Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.112167984Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.194291607Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.272376979Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.356032287Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.431923733Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.511785911Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.592068121Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.674474177Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.752781982Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.832553823Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.912296416Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:32.992724355Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.072651812Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.152446469Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.236491538Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.312616713Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.407766901Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.488874266Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.568441818Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.648569692Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.728321533Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.809377058Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.903811052Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:33.984251471Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.064365809Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.160008959Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.240195041Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.320233667Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.41735058Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.496349907Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.576122132Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.658726813Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.735985975Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.81641833Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.912139912Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:34.993183852Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.072309675Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.152415725Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.23215467Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.312076464Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.407579773Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.490223366Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.571470027Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.664290161Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.743666225Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.824312372Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.905317496Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:35.984347543Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.064269113Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.148531142Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.224488189Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.304174845Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.384859521Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.464159456Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.543988065Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.624075459Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.70655902Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.783773446Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.863823335Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:36.944683883Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.024168524Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.104601518Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.185167505Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.26618911Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.344503507Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.424839317Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.503563891Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.584553336Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.665215291Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.743893721Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.830744398Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.904186781Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:37.98407123Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.064700034Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.159489389Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.240181104Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.320097586Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.418392007Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.496787268Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.576271812Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.656124293Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.736226407Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.815957928Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.911605718Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:38.995687779Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.072465691Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.152176732Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.231963933Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.311855134Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.407384747Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.487947631Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.568913971Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.648846324Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.728007795Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.808113109Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.90352669Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:39.983940069Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.063451269Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.145724365Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.224129002Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.305733648Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.399636377Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.479967484Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.561754242Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.655430698Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.738574709Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.815997167Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.91146582Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:40.991813855Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.071909633Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.15196781Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.231955588Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.315161934Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.392136232Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.472503658Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.552415467Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.631969132Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.71240251Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.791890927Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.873342196Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:41.952314387Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.032088276Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.112009941Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.191552501Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.271753784Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.351856121Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.433177183Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.51173814Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.591703582Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.673360388Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.751776321Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.831926499Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.912337222Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:42.996908436Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.072004488Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.152002089Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.231482505Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.312284845Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.407452857Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.488178557Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.568249695Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.648326848Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.73253323Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.808087075Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.90346856Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:43.984187283Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.063930964Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.164992145Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.240279877Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.319370852Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.41518501Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.497365722Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.575884215Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.656004057Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.737259422Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:44.815804604Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.072536843Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.151147368Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.231464651Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.311417676Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.406944857Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.487603996Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.570605542Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.663043563Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.743850991Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.823747024Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.906078424Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:55.999404735Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.079636705Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.159866883Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.239339235Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.319379877Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.399450214Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.479539464Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.559544137Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.639267114Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.724145849Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.79944251Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.879253358Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:56.959386928Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.03938549Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.119377331Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.199289684Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.281399932Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.361327261Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.439576506Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.518833721Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.60027827Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.679430717Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.763606763Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:57.839622625Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.00046903Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.083064079Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.161818221Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.241105804Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.318988968Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.414373365Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.496083835Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.57530201Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.655216955Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.735398621Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.815306366Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.910922284Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:58.991186734Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.072284019Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.151927859Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.231266419Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.311266484Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.407066658Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.487277764Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.56749143Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.666164796Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.743550038Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.824062521Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.902947063Z", "value": 75.6},
{"timestamp": "2024-03-31T18:26:59.983234138Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.064882752Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.159009801Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.250565003Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.334991193Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.415094778Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.499374056Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.575852799Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.655264703Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.736012803Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.815883588Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.911537009Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:00.991218354Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.071276435Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.151122772Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.231087958Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.311131063Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.391712378Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.471132154Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.550506938Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.631296062Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.711841504Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.791296224Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.871960388Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:01.951241955Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.031117796Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.11118503Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.191161703Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.271040328Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.351369482Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.434283348Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.511506798Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.591422799Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.671157744Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.769167396Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.846874943Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:02.927253953Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.010170955Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.087613381Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.167348486Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.247298983Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.327501001Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.406546856Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.487345355Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.567964046Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.662679737Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.742748571Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.823118141Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.904231202Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:03.983367841Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.063450658Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.164574751Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.239251058Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.31894709Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.414482304Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.49501389Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.574964004Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.655267462Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.743693343Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.830277235Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.911217911Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:04.991361593Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.071429275Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.151775805Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.231572894Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.312339649Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.406483371Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.486822413Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.567036175Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.647350225Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.727009746Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.806887187Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.903656355Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:05.982967203Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.062836644Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.144555562Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.223044103Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.302937864Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.38325681Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.464059598Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.545437747Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.622761805Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.703096816Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.783175601Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.862781457Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:06.942577394Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.023874519Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.103015478Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.183460569Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.263197562Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.343187323Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.423033628Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.504002848Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.587848972Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.66359245Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.744657542Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.822688578Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.902720003Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:07.982517796Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.062358117Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.146835635Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.223667147Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.303009483Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.399795356Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.478897659Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.560722625Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.654447465Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.737358771Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.815195246Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.910367258Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:08.990802013Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.070196508Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.150939232Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.231213602Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.312772232Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.406652368Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.487534356Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.569015002Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.662423169Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.7430873Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.822815877Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.905544206Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:09.983032744Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.06274484Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.158024213Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.238885753Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.31892569Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.414392743Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.496173549Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.574603818Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.67106937Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.750599386Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.830412795Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.910630205Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:10.990778303Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.073222631Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.150772865Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.230692259Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.310521539Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.390939206Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.471023304Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.550588904Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.631101163Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.711265068Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.790780652Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.870491085Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:11.951696818Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.030542288Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.110701554Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.192772729Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.27118351Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.352533595Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.430360534Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.51063884Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.591934429Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.67037017Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.751723135Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.831167711Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.910479742Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:12.990339583Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.070302913Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.151224325Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.230977925Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.310923014Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.406545204Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.486728918Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.566938296Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.647031961Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.726362105Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.806629659Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.904623279Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:13.983005708Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.063036589Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.158850619Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.239028477Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.318518877Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.414194666Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.498985849Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.59083942Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.671197758Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.75074435Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.831010624Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.910681217Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:14.990590978Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.076823221Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.151643111Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.230864038Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.310784872Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.406182484Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.487136216Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.566364855Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.647221979Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.726508826Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.806790205Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.902239849Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:15.982821036Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.062473869Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.145355446Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.22283416Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.302705905Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.382705811Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.462490099Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.541855475Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.622075893Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.70253452Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.78291433Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.862744411Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:16.942943453Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.022638269Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.10256291Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.182716512Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.262898338Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.342772131Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.42266954Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.502749189Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.582569158Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.662568551Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.74225492Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.823117612Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.901873993Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:17.982729101Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.062776079Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.157803802Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.238611134Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.318594303Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.415211311Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.49507464Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.574631024Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.654880626Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.734812019Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.814292051Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.909863872Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:18.995042256Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.071382183Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.150828327Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.230690312Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.310744521Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.405826101Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.486519832Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.570472485Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.66185223Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.742655882Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.822502315Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.902282667Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:19.982047564Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.062403182Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.158857406Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.239027136Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.318804576Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.414097869Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.494922512Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.574525265Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.654932563Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.753714057Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.830280993Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.910511075Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:20.994286415Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.070833254Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.151431241Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.230963369Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.31143886Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.390554987Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.47060974Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.549714635Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.630720879Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.710652368Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.793369369Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.87264508Z", "value": 75.6},
{"timestamp": "2024-03-31T18:27:21.950437203Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.030369461Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.109564852Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.190437527Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.270505369Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.350514202Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.433831653Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.510609501Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.590627038Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.670596095Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.750397472Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.830327553Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.91073754Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:22.991432551Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.071412072Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.15015831Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.230852457Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.309797Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.405875286Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.486860634Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.56859632Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.662021799Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.742368266Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.822359019Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.903034894Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:23.982711054Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.061794989Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.158961535Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.238066942Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.318516736Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.413445483Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.494045422Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.574436273Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.654427762Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.737679068Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.814818678Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.909850305Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:24.991465383Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.070886823Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.151145097Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.2306258Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.314515061Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.405853014Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.487679292Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.566573338Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.661436486Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.742234089Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.822221514Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.906302391Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:25.983792273Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.06288408Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.143478003Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.223159987Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.302494291Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.385540541Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.46286335Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.542330646Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.622268567Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.702122616Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.782529722Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.862395291Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:26.942249948Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.025038245Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.102392127Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.182211552Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.262194625Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.342217922Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.422031203Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.5020313Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.582652295Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.662427752Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.741599591Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.822147242Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.901593225Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:27.982238252Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.062206062Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.159491264Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.238104029Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.318248319Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.413707371Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.494733007Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.574508976Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.654530033Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.736669881Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.814838101Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.909468383Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:28.98986301Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.07083127Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.15070583Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.230270726Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.31038036Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.40563378Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.486190999Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.565858935Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.64576732Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.726630044Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.807539808Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.901572169Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:29.982280684Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.062564654Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.157447513Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.237832027Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.318220414Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.415427279Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.495525873Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.574273806Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.654060399Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.733454543Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.814263378Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.910538753Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:30.991569029Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.071157413Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.150362852Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.230662855Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.310219559Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.390353832Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.470208137Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.554961848Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.630387404Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.711166159Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.789562988Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.870176303Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:31.949772431Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.029872625Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.111261206Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.189842963Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.270028149Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.350234391Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.429866423Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.510951099Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.590819004Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.677216815Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.765891689Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.846447756Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:32.92694059Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.006447182Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.086407727Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.166118704Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.249665723Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.325741553Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.406204083Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.485874292Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.566256758Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.661131009Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.741746628Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.82563784Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.901558758Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:33.981471463Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.062374955Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.157424438Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.238159642Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.318497596Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.413541959Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.494163434Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.574597293Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.654424333Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.733352524Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.813680302Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.909402011Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:34.990256511Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.069866335Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.149987936Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.230372259Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.309753314Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.405402704Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.48727999Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.568198618Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.661426304Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.74742581Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.823917546Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.902269702Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:35.981817606Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.061309702Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.14382091Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.22203137Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.302221132Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.382565614Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.461884142Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.542024239Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.621805328Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.705120986Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.782236595Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.862066516Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:36.941810997Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.021879286Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.101741975Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.181560279Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.263152477Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.341754746Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.422355453Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.502812672Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.582550496Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.661829503Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.741669728Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.824266921Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.90233706Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:37.981743684Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.061672709Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.157204242Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.237313043Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.317818614Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.414919943Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.493791813Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.573722982Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.654176649Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.73429489Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.814307084Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.910583739Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:38.994621415Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.071263647Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.150113821Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.229728925Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.309370621Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.405128235Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.486317679Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.57178368Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.661262972Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.741657598Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.82217264Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.902183458Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:39.981692961Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.061561122Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.15817349Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.237780306Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.317748019Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.41319392Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.494253092Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.573344963Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.654233478Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.736285453Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.813885384Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.90914178Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:40.989697911Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.070122777Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.149636953Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.22975225Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.314581289Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.390100894Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.469385533Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.549737247Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.629615584Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.710875749Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.790755653Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.87209425Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:41.949759589Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.029658854Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.110188649Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.189706152Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.270116875Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.349876555Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.43037979Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.512046292Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.58961003Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.669249614Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.750573395Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.829637777Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.909670483Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:42.991737082Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.070119286Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.150249816Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.229784664Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.309175831Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.404576004Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.484902342Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.570014645Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.66106847Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.743357661Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.821618297Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.901698523Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:43.981568348Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.061683709Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.158142445Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.23759022Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.317748462Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.413131418Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.493451292Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.574201567Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.661187604Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.751148145Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.829765935Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.909395855Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:44.989776689Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.07100735Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.149707059Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.232844253Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.309609173Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.404854433Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.485355332Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.56576279Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.660780402Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.742234263Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.823038202Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.90386323Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:45.98151084Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.063807712Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.141414554Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.221268187Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.301517149Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.382427232Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.461541087Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.54150496Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.621529345Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.701099169Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.781340355Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.861041539Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:46.942595145Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.021559911Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.1013034Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.181584809Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.261288682Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.341300651Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.421610477Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.502665201Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.58099499Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.662695763Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.741215504Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.821462706Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.904246939Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:47.982105526Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.062476248Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.156836578Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.237414853Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.31813956Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.413006643Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.493213237Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.574827546Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.656432736Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.733574649Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.813402042Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.911191085Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:48.98964257Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.071103119Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.149598476Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.233234551Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.309599086Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.404693306Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.4852095Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.567414084Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.661787917Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.744073749Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.823014931Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.901521104Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:49.981198992Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.06782522Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.156683166Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.23720416Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.31682832Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.491071371Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.574682966Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.653072787Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.732766963Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.814771898Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.909046243Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:50.989496101Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.072462447Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.148874118Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.228817895Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.308768936Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.388838825Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.468770314Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.548769803Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.632889656Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.709241135Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.791307669Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.869652786Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:51.950167829Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.028751826Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.108780051Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.189528982Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.26916031Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.348763286Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.428928984Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.508706776Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.593276166Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.6691223Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.754315019Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.828793661Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.908771518Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:52.988821791Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.071166151Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.149745284Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.228705986Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.309263877Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.404604145Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.486476311Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.566103095Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.66093213Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.74116938Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.821338886Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.902898955Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:53.981427976Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.061370377Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.156604981Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.237059799Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.317105049Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.412162084Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.494792684Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.575092974Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.653389963Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.736792053Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.813394125Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.908494329Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:54.989110843Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.075586351Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.164339464Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.244878123Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.324783308Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.404816909Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.484700974Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.565165392Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.64689823Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.725203538Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.805155539Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.900662304Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:55.981118722Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.061037507Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.140960772Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.227109527Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.301555048Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.381203976Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.461039273Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.5405618Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.621051595Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.700987436Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.782962418Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.861087118Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:56.941194256Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.021072432Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.100972849Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.180998034Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.261030676Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.342766425Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.420960213Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.500862806Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.582654204Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.661108921Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.745410054Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.82494695Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.902445472Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:57.981108253Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.06110403Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.156400139Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.236988333Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.316429293Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.412289275Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.495333924Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.574691747Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.65316464Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.732407743Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.813007106Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.908383118Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:58.989246258Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.069251283Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.149673365Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.228973172Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.309456375Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.404449346Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.484958596Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.574650689Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.661005716Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.740429811Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.820356244Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.900907767Z", "value": 73.4},
{"timestamp": "2024-03-31T18:27:59.981070488Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.060838584Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.159397422Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.237300329Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.316514024Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.412664246Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.492681015Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.573191834Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.653270331Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.737747657Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.813057437Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.90798884Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:00.988358794Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.068461387Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.149167886Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.228969775Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.310606612Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.389020209Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.468923666Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.549311028Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.628938036Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.711701789Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.789124374Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.869669561Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:01.949024696Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.028791001Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.109391131Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.188741691Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.269178813Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.348907837Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.430706595Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.508834239Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.590789158Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.668920929Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.748709346Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.828805955Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.908692996Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:02.991258668Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.070408299Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.149408905Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.229058057Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.309380779Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.404580151Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.48476684Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.57645337Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.66028855Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.740712424Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.820671753Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.901276396Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:03.981262893Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.060243019Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.143032404Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.221022288Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.301234641Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.396430365Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.476675167Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.556694496Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.652222764Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.734924565Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.812794128Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.908382525Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:04.988827967Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.068859968Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.149860196Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.228159137Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.311976844Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.404420048Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.484606866Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.564699059Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.645133973Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.724678517Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.805004119Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.901475015Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:05.980777222Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.060768967Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.140852264Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.227960061Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.316012629Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.396640247Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.482386057Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.557298651Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.636722523Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.716631931Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.796740157Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.876576317Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:06.956971999Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.039532968Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.117154306Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.196953058Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.277387077Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.35685274Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.437440967Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.517152839Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.597585129Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.676320999Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.756867305Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.836280969Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.916432074Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:07.996282667Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.078188849Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.159308437Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.236917424Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.316718256Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.420533236Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.508925005Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.591156532Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.671647382Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.753636445Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.828827312Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.908547729Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:08.988734546Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.068542323Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.148891093Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.228563253Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.311620158Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.404411971Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.484772325Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.566500971Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.660306355Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.740472853Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.821110327Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.902914045Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:09.981879676Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.060582809Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.156083973Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.23650164Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.316692489Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.412290966Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.496079874Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.57285513Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.653083835Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.732798747Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.812509372Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.908548586Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:10.988585931Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.074279804Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.148719821Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.22847323Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.308425198Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.3885612Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.468436048Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.548494066Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.631236538Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.709027093Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.789066294Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.868894583Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:11.948675735Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.028812504Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.10843212Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.190483583Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.268653979Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.348832668Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.428452604Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.50945568Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.590904261Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.668598528Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.748677761Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.828312897Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.908587363Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:12.988455299Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.069496487Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.148670214Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.228648103Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.312446355Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.40388162Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.499006303Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.580097443Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.661321544Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.744994643Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.820875432Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.903301104Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:13.980296937Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.060213641Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.15573007Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.238649439Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.316289082Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.414765071Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.492250728Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.571961193Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.652120042Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.73319755Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.812193676Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.908256858Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:14.989033086Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.070314242Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.148476318Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.228116766Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.30781395Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.403345515Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.484043886Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.565048017Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.65974294Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.74015299Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.820447072Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.900718497Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:15.981152164Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.060822916Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.141005157Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.220171652Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.300123653Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.379921285Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.460246055Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.539898727Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.620410153Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.704984439Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.780986669Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.860971886Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:16.94017758Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.020481134Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.099691213Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.180609905Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.263051864Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.340836211Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.420370675Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.500839029Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.580500117Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.660209301Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.740066582Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.822892415Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.900458777Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:17.980202041Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.060863932Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.155351974Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.236579818Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.316575243Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.413272571Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.492444665Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.572126105Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.652429947Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.732299196Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.812254845Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.910214672Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:18.99186255Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.068409485Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.149507697Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.228133006Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.308168079Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.403839644Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.484167038Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.566352421Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.659301227Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.741842355Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.820446Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.900515409Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:19.98046133Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.060286258Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.16186024Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.236480737Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.316557923Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.411712814Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.492448529Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.57225893Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.652343059Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.732966102Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.812655222Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.907844545Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:20.988087107Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.069218791Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.148248133Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.228172678Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.309739851Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.387730215Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.468254185Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.548315562Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.628239467Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.709634672Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.788394893Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.871544759Z", "value": 73.4},
{"timestamp": "2024-03-31T18:28:21.949063025Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.028354608Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.108231472Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.188117777Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.268191986Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.348346996Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.428764758Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.50777298Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.588247382Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.668049206Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.748181592Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.828172217Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.908009721Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:22.989522718Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.071499813Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.148394589Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.228095197Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.308042238Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.403595755Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.484723791Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.563881037Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.659607482Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.740373245Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.820123582Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.900046942Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:23.979607646Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.060052032Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.158716502Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.23633432Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.316042544Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.411665085Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.491928191Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.572609345Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.651858304Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.73285386Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.812233475Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.907414127Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:24.98833637Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.069601655Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.148452724Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.228266869Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.308251926Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.403410273Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.483553314Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.567480014Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.659946418Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.740352212Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.819507251Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.916731972Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:25.995837475Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.076047556Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.156577543Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.237169065Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.316143975Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.396009128Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.479044081Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.556026314Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.63644286Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.716235372Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.796100397Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.876318702Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:26.95753861Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.035904367Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.11588904Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.196473106Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.275984466Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.355753042Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.43606962Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.519216606Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.59616575Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.67575775Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.755996823Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.835703991Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.915326135Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:27.996008442Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.076173851Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.156413277Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.235990685Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.31615203Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.411243625Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.491753164Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.572684943Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.655417272Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.732613905Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.811912816Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.907711389Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:28.988117983Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.068129344Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.148721955Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.229195013Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.307796994Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.403378382Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.484093969Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.56413605Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.65917075Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.739983681Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.823094538Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.916656401Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:29.995675664Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.076566323Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.156258899Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.236311092Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.315820211Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.412424963Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.491731106Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.571802083Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.651812036Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.732057734Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.812319527Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.907830996Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:30.991021022Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.069701915Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.148310488Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.227972184Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.307868248Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.387649017Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.467927578Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.553757707Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.628332765Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.709352609Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.787903454Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.86769523Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:31.947755679Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.027881408Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.111758188Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.187639233Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.268010115Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.347864484Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.427830532Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.507614533Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.588170087Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.669128747Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.747866952Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.8276162Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.907606889Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:32.987777291Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.067734219Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.148520846Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.230268852Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.307862926Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.403344987Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.484082878Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.563506301Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.658967849Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.7395155Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.823932921Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.914991641Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:33.995726396Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.076871584Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.155416349Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.23640416Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.315555455Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.412934416Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.493006802Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.572256976Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.652063633Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.73165736Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.811627889Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.908457313Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:34.990148487Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.069444646Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.162917645Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.243685968Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.323726641Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.403212432Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.483576146Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.568127488Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.659297888Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.739961315Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.824677713Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.915136207Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:35.995851666Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.075602098Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.159420606Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.23566914Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.315862325Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.396117527Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.475799927Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.556436985Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.636062681Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.71678902Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.797237918Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.876265148Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:36.958189315Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.037276609Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.116456191Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.196037215Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.276917346Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.355876704Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.43543792Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.514957728Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.594979424Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.675202018Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.7557137Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.836222343Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.915596678Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:37.996297096Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.080231252Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.156130858Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.235692841Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.315899531Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.412920411Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.491627481Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.571664474Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.652508765Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.732450557Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.812992384Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.908057163Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:38.990604499Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.068333357Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.163649177Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.243033976Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.323495131Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.403901853Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.48399651Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.565468483Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.65973182Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.740600207Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.820255919Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.900191119Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:39.979503246Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.059554863Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.157483715Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.235896255Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.315699199Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.411318604Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.49191563Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.57158827Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.652066225Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.734414456Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.811079887Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.907348542Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:40.987421791Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.067935233Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.148455236Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.226918368Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.307981092Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.387582276Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.46746682Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.548650792Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.627220965Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.708564458Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.789309421Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.867438696Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:41.948485356Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.028576141Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.107713516Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.18884552Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.268925169Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.349409459Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.427229133Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.506951853Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.587340911Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.667953202Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.747255025Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.826905105Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:42.907625588Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.003214528Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.08562084Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.163063521Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.243329123Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.323031811Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.403353477Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.48625899Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.563516167Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.659740341Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.739380117Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.819109845Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.901161948Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:43.978836246Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.062806338Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.15473738Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.236026601Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.315113575Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.410889268Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.491483863Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.57169452Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.654095103Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.731289848Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.811892987Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.907989769Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:44.986999623Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.066734023Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.147662123Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.227393899Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.307709132Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.411387344Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.499193254Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.579284775Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.659162696Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.739164777Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.82368415Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.915256344Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:45.995362073Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.076826558Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.157530368Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.252742668Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.334398865Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.412957262Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.492157261Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.57238843Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.6512315Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.731477709Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.811857999Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.891879696Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:46.980294632Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.068700161Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.147480446Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.242772234Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.323089868Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.40359979Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.483590991Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.564590994Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.643013423Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.723062864Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.802737391Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.88337061Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:47.96367842Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.043761525Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.141060806Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.220254181Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.300455526Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.395414417Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.476030867Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.556408053Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.651556449Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.732034819Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.811270689Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.907128655Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:48.987434736Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.068034771Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.163476831Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.243497536Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.324399683Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.403292129Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.483775395Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.567361454Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.659522417Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.739993843Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.819795283Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.915083871Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:49.994675135Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.075197153Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.17890938Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.327629094Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.410687791Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.491030033Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.570812593Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.655176286Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.732877209Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.820276686Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.907134018Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:50.99171432Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.068102919Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.147030532Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.226817797Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.306629605Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.386668134Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.468427691Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.546701447Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.627690635Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.708252717Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.787198315Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.867073292Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:51.948218192Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.027016781Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.106789645Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.187900337Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.272205566Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.34706936Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.42655592Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.511002525Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.587158163Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.681467996Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.764022436Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.846491979Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:52.922931618Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.002641346Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.082598787Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.162803428Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.242482244Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.322588965Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.403124103Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.482925192Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.56286084Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.661085116Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.747496463Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.834090338Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.91464266Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:53.996017321Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.074549094Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.155157352Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.235675722Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.314726409Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.410199445Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.490661719Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.572940478Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.651588475Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.730493561Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.810362393Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.908846574Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:54.987009449Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.070958261Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.162203926Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.243705467Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.32323289Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.402805529Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.482672506Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.562409434Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.645673988Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.722649276Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.802770045Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.89851025Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:55.979492558Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.058540524Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.138784077Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.234635898Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.314544155Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.395042109Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.475009598Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.555603072Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.635427424Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.717245766Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.79672983Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.874755137Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:56.954633857Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.035292228Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.11595751Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.194608771Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.27658385Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.362860796Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.450775603Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.532723097Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.610740052Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.690318324Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.771366424Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.851852058Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:57.935036068Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.011027065Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.090679289Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.170752282Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.250564538Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.330483386Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.410306619Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.492938275Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.570887006Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.65143776Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.73033219Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.812246404Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.906292524Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:58.988369587Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.066892399Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.14753845Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.226295759Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.306309424Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.401890972Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.482470751Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.564179556Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.658474477Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.738451118Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.819332945Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.913807674Z", "value": 72.3},
{"timestamp": "2024-03-31T18:28:59.996673827Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.074652862Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.329754699Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.155218017Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.241710676Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.410725806Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.490549615Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.571641586Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.650668592Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.73088405Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.811751701Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.908071491Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:00.98662Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.066493536Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.146580961Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.227828198Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.306680547Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.38679514Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.466567556Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.548631243Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.627003335Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.711062643Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.786946248Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.866968297Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:01.948251277Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.026422825Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.10667953Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.18613409Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.266181418Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.349115571Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.428270514Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.509319605Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.586425998Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.666132846Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.746354639Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.825890255Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.906347089Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:02.987562901Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.079647639Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.162103487Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.242436385Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.322295585Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.402347362Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.481803809Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.562671812Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.670889684Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.754132734Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.834074431Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.914489121Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:03.99545066Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.074922211Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.154705827Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.236265608Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.314232259Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.410344465Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.490595507Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.570651572Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.653512252Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.731836664Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.815475939Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.905850657Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:04.992582805Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.066580037Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.146509445Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.226274501Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.306579687Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.405635485Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.483087798Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.564290331Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.657422784Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.754237392Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.836509463Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.914389906Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:05.996098775Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.075751191Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.154263188Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.235709752Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.315183384Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.395126008Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.474209686Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.554589912Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.634132792Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.720492618Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.810494599Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.891755883Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:06.970676137Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.050254664Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.132904816Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.210234538Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.290655756Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.370031114Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.449826667Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.529993068Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.610749103Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.692071987Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.771134129Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.85249903Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:07.932469078Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.010577586Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.090825779Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.170164498Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.250678676Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.337239047Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.427933094Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.50619725Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.585845537Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.668400009Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.757250883Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.842944499Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:08.92206053Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.002245651Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.083274454Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.162278228Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.242763862Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.323326553Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.402310774Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.48180351Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.564314301Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.657475139Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.738325702Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.819567754Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.915442904Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:09.995612793Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.084881939Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.169539137Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.249672418Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.329712003Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.411862698Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.491294665Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.570245191Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.652483758Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.730621769Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.809755143Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.905451284Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:10.986059222Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.074597167Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.162982311Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.242495303Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.323177545Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.402001287Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.481640774Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.564433263Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.643311756Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.723145548Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.801704873Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.882258059Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:11.961735595Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.041695179Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.122084717Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.206252505Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.283682387Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.365507384Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.445323929Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.521877968Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.602118897Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.68786589Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.771348236Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.858424417Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:12.93846301Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.019822182Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.098207746Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.17784653Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.258754885Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.347093629Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.435148148Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.513869425Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.610814018Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.690713634Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.77099482Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.85083098Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:13.932402473Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.010936389Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.090473029Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.170105764Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.250524614Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.330236934Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.409810374Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.493745137Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.570564009Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.649876456Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.729525255Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.810631275Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.90558431Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:14.986505657Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.067852189Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.161349476Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.241876614Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.321890695Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.402302217Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.482993419Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.562695083Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.661467648Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.738947354Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.818195225Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.913628901Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:15.993805638Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.074887145Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.154186536Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.23529486Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.314395434Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.39417377Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.473840426Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.553519978Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.633695147Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.714198669Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.796909685Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.875121873Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:16.954185071Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.034378704Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.11436888Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.194077424Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.274173553Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.355524246Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.434380627Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.514223059Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.593762995Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.674537813Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.753696692Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.833877077Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.916891326Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:17.99446908Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.074589529Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.153847255Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.233820184Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.314122553Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.409529157Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.491346699Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.570038248Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.64973316Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.72962004Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.811091021Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.905511222Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:18.986286905Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.072320138Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.162679624Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.242086375Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.321695143Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.402244745Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.482069449Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.562141738Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.662030082Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.738523961Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.817428695Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.913110083Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:19.994092007Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.07511921Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.156308462Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.237018193Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.31432369Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.409457205Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.489741494Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.569853271Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.64986668Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.730666683Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.811452126Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.905309669Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:20.98665393Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.066218441Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.146347114Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.226704204Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.306411084Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.38989199Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.466180492Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.546581582Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.625861292Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.705626732Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.785979054Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.866091503Z", "value": 72.3},
{"timestamp": "2024-03-31T18:29:21.947356019Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.02538827Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.108264311Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.186395218Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.266007026Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.345520049Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.426572981Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.508327386Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.585847124Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.666845655Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.74602623Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.826012694Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.905769206Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:22.985835383Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.066625402Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.146633946Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.22568172Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.30617017Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.401871431Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.481591431Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.56402219Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.65709778Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.738106615Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.817698775Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.913114626Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:23.99400551Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.074789704Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.158155026Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.234237352Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.313598663Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.409236179Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.489698293Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.569648342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.650876954Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.734813254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.8097686Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.905140548Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:24.98567815Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.065695463Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.145785735Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.225809256Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.307036812Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.401265941Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.482221432Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.561662775Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.656953731Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.737824838Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.81768215Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.915953914Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:25.993758452Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.073647508Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.153599541Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.234285623Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.313132149Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.393593079Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.476149086Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.554120761Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.634681628Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.714168187Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.794140411Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.873143321Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:26.954123868Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.037639367Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.113530332Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.193258364Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.273102588Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.353267709Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.433620767Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.513232254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.59570807Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.675459301Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.753343168Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.833546689Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.913782499Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:27.993693699Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.078452657Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.158236881Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.234308454Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.314242631Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.40857704Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.489529587Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.56987426Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.650143542Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.73135449Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.809583093Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.904935617Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:28.985492483Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.065722116Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.146354663Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.226316615Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.310799285Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.401492531Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.481613684Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.561566356Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.656874912Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.737851651Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.8177793Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.915938519Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:29.994746229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.073683794Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.153545842Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.233396019Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.313343923Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.408916255Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.49046554Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.56960477Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.649583875Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.729419363Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.809994309Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.905080016Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:30.985310065Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.071363363Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.145853172Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.225485332Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.305347924Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.385485365Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.465233429Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.545391158Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.709029985Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.785317527Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.865547992Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:31.945493465Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.026270524Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.105851867Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.185603835Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.266661342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.345706748Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.425457724Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.505417437Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.585500765Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.665207133Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.744862045Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.826197953Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.905606496Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:32.985488928Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.066416355Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.160718956Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.241273006Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.321449839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.404887449Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.481523889Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.561413105Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.657681951Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.737236702Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.816841406Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.912693483Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:33.993968239Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.073470126Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.154040816Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.234410002Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.313335312Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.408728251Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.490375105Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.570712802Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.649577279Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.729420736Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.809182431Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.910498108Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:34.985072525Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.065341678Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.147307829Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.2254444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.30535816Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.400790524Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.481601887Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.56124323Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.656800267Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.739871732Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.817188013Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.913385179Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:35.992932378Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.073006715Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.153297308Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.233235965Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.314399008Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.393612127Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.473517599Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.553287743Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.63350928Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.713047391Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.793178976Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.875097574Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:36.953367618Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.033888228Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.113438339Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.208656303Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.289304529Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.369683667Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.451366776Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.529671892Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.609834581Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.689712693Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.768963411Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.849266965Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:37.929719542Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.010496633Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.089113718Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.169410743Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.24937004Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.329745849Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.409248408Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.492124449Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.569369242Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.649670075Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.729129754Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.809243003Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.904886408Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:38.985333353Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.070845561Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.160762294Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.242333307Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.33672586Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.417058149Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.49720535Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.577158278Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.660830129Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.737497416Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.81729204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.912641204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:39.993333271Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.074183577Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.1535102Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.234652924Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.312924376Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.408747236Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.48914455Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.569119975Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.649563432Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.729290888Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.811483055Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.904752469Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:40.98511023Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.065138423Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.145184663Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.225129624Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.305114936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.385226905Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.464985209Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.545257594Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.625168091Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.707955011Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.785447708Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.86659088Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:41.946598561Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.02531651Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.105002877Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.185064958Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.264887294Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.345041471Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.425590049Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.505463745Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.586247908Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.665055905Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.744971809Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.825000994Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.904999394Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:42.985273284Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.069344944Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.160723856Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.24109605Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.321085458Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.401178803Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.480921715Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.561312372Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.657663139Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.737081346Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.81756234Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.912686383Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:43.993412401Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.072933456Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.153551603Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.238404097Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.313666612Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.40845331Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.48891936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.568899584Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.65150196Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.728657664Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.81027767Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.90465275Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:44.985583634Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.067266647Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.160047963Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.241395231Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.320692254Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.403902376Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.482155299Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.562613605Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.656218444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.736450157Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.816803726Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.912647803Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:45.996010885Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.073511775Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.152980862Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.232895102Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.312953823Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.392908031Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.4729792Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.553012832Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.632757152Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.722297947Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.808890126Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.888793327Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:46.968984784Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.049863315Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.13016002Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.211635385Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.289326803Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.369207123Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.448968083Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.528845715Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.608965428Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.694440195Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.76879874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.848523892Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:47.928314036Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.008973718Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.088915894Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.168793367Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.249750874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.328889464Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.40875804Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.488769753Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.56905209Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.649758812Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.728873562Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.810751168Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.904450503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:48.984400615Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.064894857Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.145053802Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.22490209Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.304744138Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.401546202Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.480271127Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.560795417Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.656252805Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.736606726Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.816659335Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.912221107Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:49.993839832Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.072672085Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.152559541Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.233760217Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.312512342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.407963394Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.488557572Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.573025585Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.648620325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.729244136Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.808672742Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.903857906Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:50.984133939Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.064114451Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.145094678Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.224590006Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.30518012Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.384187413Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.465517242Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.544292247Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.624337751Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.708563972Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.784661145Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.876970172Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:51.960656327Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.040258758Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.120323143Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.200455752Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.281382379Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.360522217Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.440511369Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.520312681Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.600263306Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.68021089Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.760771212Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.840904205Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:52.920717421Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.000207212Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.080403469Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.160163501Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.240177165Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.321664978Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.400463279Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.480477167Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.560566928Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.656059292Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.73667971Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.816640767Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.914619922Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:53.992804685Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.072563501Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.153868049Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.23274619Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.312079437Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.40802873Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.490178977Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.568614589Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.648810302Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.728454845Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.80854259Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.904050154Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:54.984663756Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.069230617Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.16081785Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.240330425Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.320453594Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.40153523Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.480732092Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.560686492Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.657342283Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.736563786Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.816976843Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.911980278Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:55.992460888Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.072360152Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.152903034Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.233847549Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.312828475Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.392522458Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.472095833Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.552431675Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.632401339Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.71385632Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.794231137Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.872642781Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:56.952471709Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.032581854Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.11253779Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.192644607Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.272598751Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.353880579Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.443705279Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.528064972Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.608163469Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.688004877Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.768405102Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.84888584Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:57.934772993Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.008472816Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.089535347Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.171675034Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.248958387Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.328353841Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.40843349Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.491185626Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.568520467Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.648279859Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.727800562Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.808298292Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.903957728Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:58.98450589Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.064820964Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.159934639Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.240378512Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.320722578Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.400592754Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.480754451Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.562775385Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.66027649Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.736426912Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.816470561Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.912264109Z", "value": 74.1},
{"timestamp": "2024-03-31T18:29:59.992455822Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.072548943Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.156299738Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.2738809Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.361119353Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.440570263Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.521823323Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.600607352Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.681362395Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.760164856Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.842609919Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:00.920448538Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.00031465Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.086152907Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.16133683Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.239982458Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.3203983Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.408144914Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.497169868Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.579039185Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.658029007Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.737454446Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.820204758Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:01.937657119Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.045717839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.121247138Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.200108736Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.281748069Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.360141249Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.441345316Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.519963841Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.603120906Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.680227619Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.765480018Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.850802497Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:02.938283319Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.016500274Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.098660344Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.184241353Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.272005631Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.352037183Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.432050112Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.511769375Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.59264749Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.67170112Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.753247397Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.832191394Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.913383142Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:03.992669316Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.075379437Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.1679276Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.248462994Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.328748115Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.407776273Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.487548145Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.567559761Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.648013971Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.727759091Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.807851027Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.904271618Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:04.984060834Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.064212994Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.163229944Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.240663313Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.338919653Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.416060765Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.496614943Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.576727744Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.656607456Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.737008322Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.821301582Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.914398355Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:05.993208976Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.072738704Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.152421839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.233226642Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.312217103Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.39213272Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.473380819Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.553110291Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.634451831Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.712764883Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.791703152Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.878480388Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:06.952331891Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.031694578Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.112781429Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.191630514Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.271608947Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.353030903Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.431586163Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.511808276Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.592170806Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.67439974Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.753596795Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.838133288Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.911756982Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:07.99135727Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.071398646Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.151602263Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.235307202Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.31183276Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.408248359Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.48793815Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.567680422Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.647754567Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.730855824Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.810355343Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.903838197Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:08.983515477Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.063479157Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.143596342Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.223980439Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.304049944Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.404250737Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.482496172Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.559881925Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.655042Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.735721522Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.815444882Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.911304575Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:09.994018343Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.07478161Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.15180269Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.23171501Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.311388193Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.406929325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.488078769Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.570335192Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.647809681Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.72738152Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.807411345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.902877628Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:10.983727647Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.063297534Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.144339874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.224225122Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.304080578Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.399278285Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.47954683Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.560677457Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.639499278Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.720537874Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.799569839Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.879552816Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:11.959482288Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.039556529Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.119315312Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.199468433Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.283953438Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.359873139Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.439297586Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.519479539Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.599451219Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.679337491Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.760965048Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.840435255Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.92072204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:12.999825686Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.079377109Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.159819255Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.239233333Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.319371606Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.399814872Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.479382775Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.559755256Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.654850499Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.744552127Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.832097236Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.9118285Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:13.995514719Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.074400092Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.152036822Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.231578325Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.311451669Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.406981345Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.512539177Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.600514175Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.679555389Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.759378269Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.839359293Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.919389918Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:14.999472542Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.07935219Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.162873673Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.239446463Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.319327711Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.449022763Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.541681007Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.623902422Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.703504853Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.786256477Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.879729699Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:15.959448963Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.039289955Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.119343395Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.20024039Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.279851493Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.361761099Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.440119719Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.51971399Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.599655654Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.679776103Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.759446278Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.839702632Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.921569165Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:16.999988233Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.079215271Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.160045578Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.239718761Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.319880682Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.39961169Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.480320204Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.560230444Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.639766507Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.719249898Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.799466219Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.879349707Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:17.958974059Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.042329844Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.13688899Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.215205113Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.295697147Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.391343911Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.472119754Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.551705353Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.650158717Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.728016407Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.807812215Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.906402092Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:18.984818728Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.063912261Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.160475924Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.2459833Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.320536373Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.400331349Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.47924229Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.55985282Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.654943615Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.736876421Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.816435844Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.910847533Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:19.991815344Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.071421263Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.151575088Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.231156015Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.31219733Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.410247813Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.487566302Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.567990623Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.647836319Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.728011936Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.807593823Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.904891184Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:20.983781741Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.063516653Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.143575822Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.223678638Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.303975503Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.383581647Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.464596946Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.543631919Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.623481423Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.703963793Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.783703153Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.863555217Z", "value": 74.1},
{"timestamp": "2024-03-31T18:30:21.943482801Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.03035914Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.119083197Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.19981888Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.2799816Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.359687456Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.440011137Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.519516416Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.604339086Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.679996834Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.759712322Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.839508513Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.919550626Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:22.999415298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.079707459Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.159589091Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.239825252Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.319342179Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.399539556Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.47951546Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.559219748Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.640142471Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.720690889Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.799445733Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.895060689Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:23.976317013Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.056731607Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.15042499Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.232975141Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.313091974Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.407010541Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.488434161Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.567473039Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.648476978Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.727141487Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.807243439Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.912279094Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:24.999355658Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.080088748Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.159609675Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.240347502Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.319337419Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.399664621Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.481126641Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.559455533Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.654817208Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.735884379Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.814864921Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.911062407Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:25.991444488Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.075049106Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.151735849Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.231852074Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.311354441Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.391922219Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.47144049Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.551386154Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.635836183Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.711455051Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.791121386Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.870852618Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:26.951464364Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.031418124Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.111498637Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.192647536Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.272651409Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.351505134Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.431537774Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.51146363Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.59134459Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.671301646Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.776895542Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.866878515Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:27.94306564Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.023027401Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.103242538Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.18318689Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.262947273Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.345473297Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.423679532Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.50300689Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.58270833Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.662922283Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.743262476Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.825135634Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.903598606Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:28.983105421Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.06343563Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.158688217Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.23951926Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.319551132Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.399523868Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.480591136Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.559377532Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.654273638Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.73529409Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.815106217Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.910845686Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:29.991295319Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.071585593Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.152196763Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.232211963Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.311384377Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.40678634Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.487234822Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.567162342Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.647634984Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.727144487Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.808689579Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.902864371Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:30.983337909Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.063304725Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.142830292Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.225413276Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.303227894Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.383306198Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.464537434Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.543381399Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.623519768Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.703744825Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.787755108Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.863548665Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:31.943195416Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.023126232Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.103187033Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.183736667Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.263424602Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.344095676Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.423421307Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.503195706Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.58302329Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.663440092Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.743157275Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.823059547Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.905745219Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:32.983343772Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.063382269Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.158500488Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.238732681Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.319161962Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.399332843Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.481506161Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.559714156Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.654629591Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.736426172Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.815050296Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.912097064Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:33.991393287Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.073553325Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.151749736Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.231113383Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.310948999Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.406705491Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.487051828Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.567338773Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.649700476Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.726667988Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.806938453Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.902603137Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:34.98357018Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.064258631Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.158473583Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.23952101Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.319081969Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.398960753Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.479451475Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.559346163Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.654440765Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.736683812Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.817480742Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.910220042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:35.991228141Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.072348241Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.15124763Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.231308142Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.312191665Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.39099515Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.470954542Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.551036271Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.63150392Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.714167896Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.790663247Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.872192051Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:36.95101912Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.030561583Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.11143333Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.191213586Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.270942129Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.351141394Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.435951936Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.511174835Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.590369265Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.671002227Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.750759122Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.836254338Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.910819539Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:37.990598419Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.07083298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.151187765Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.231657558Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.31087138Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.4063544Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.487568484Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.575008057Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.662759151Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.746241017Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.823421585Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.903476082Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:38.983480786Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.063355122Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.159235615Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.238910334Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.318758238Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.399127807Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.478789823Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.559462913Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.654294731Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.737165523Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.815386478Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.910343352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:39.990788986Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.071331004Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.151065179Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.231181788Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.314797606Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.40670836Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.486975177Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.567148234Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.647545739Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.727310507Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.807002826Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.904329083Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:40.982917527Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.062885463Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.143382329Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.223329433Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.302804728Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.38281756Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.462982649Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.542873657Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.622771161Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.703094042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.782317336Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.862768762Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:41.942629753Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.026792421Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.103361916Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.182702138Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.262702011Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.342858747Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.422963388Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.50298518Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.58850366Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.663285502Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.743813215Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.823115262Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.902942813Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:42.983081374Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.063035806Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.159545933Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.238966635Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.318981708Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.400065519Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.479476653Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.559134541Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.654323352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.735770396Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.814542041Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.910237893Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:43.990755655Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.085674769Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.166522675Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.246782484Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.330567039Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.408164025Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.486888373Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.567536375Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.647157175Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.72628482Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.806497493Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.902379298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:44.982266914Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.062196034Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.1427969Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.222682916Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.302958853Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.398388304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.481444697Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.558813042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.654189661Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.734528895Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.815073888Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.910454156Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:45.990290923Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.071626223Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.150952334Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.231215311Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.310975086Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.391164495Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.471231856Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.551127375Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.630330957Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.710874895Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.791815762Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.870666031Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:46.950761584Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.031668658Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.111933363Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.191784179Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.273145463Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.350537904Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.431278899Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.511389363Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.591216467Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.670707474Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.754615837Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.830420497Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.909999696Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:47.990485394Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.071771862Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.150791379Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.230519667Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.31249564Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.406018111Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.486739137Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.567163778Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.647224163Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.727074114Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.806347649Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.904432468Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.063289201Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:48.98307352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.15773305Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.318656061Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.240637602Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.39819846Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.480225889Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.559180031Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.65383492Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.734008585Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.814770411Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.909874998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:49.990020278Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.071557691Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.15099721Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.230496888Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.309882327Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.405440355Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.488711724Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.571214419Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.646400582Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.725807749Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.807307049Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.901670769Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:50.997227005Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.07798336Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.160588839Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.238456513Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.317846368Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.397852192Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.478394146Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.559351461Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.639172132Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.720596873Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.798010626Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.877864001Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:51.958774756Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.038029378Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.117888034Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.198235619Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.281438157Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.358305796Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.438017571Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.518010276Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.597822083Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.677797763Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.758355365Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.838322245Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.917827908Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:52.997827396Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.077725988Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.157759237Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.237813989Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.318274278Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.400726286Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.478416903Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.558678952Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.653665042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.734681557Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.814400341Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.909641728Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:53.997335382Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.085981102Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.166081487Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.246652144Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.326417904Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.407118226Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.486470896Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.566754641Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.646652913Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.726056752Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.806985171Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.901693468Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:54.982345534Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.0630496Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.16087909Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.23837134Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.318263532Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.398696077Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.478954862Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.558624397Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.653570967Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.737393218Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.814546426Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.909206084Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:55.990376007Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.070046598Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.150664072Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.230674409Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.313145456Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.390664361Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.470448489Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.550693417Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.630803018Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.710735018Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.789621479Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.873711251Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:56.949727752Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.030287337Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.110154825Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.191861678Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.270305066Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.350386603Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.435237304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.509995338Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.590202987Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.670149899Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.753355988Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.833960502Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.90974113Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:57.990220908Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.071188014Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.150424941Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.230701166Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.310289677Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.405450551Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.486262074Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.567092092Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.646879196Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.726315002Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.806125146Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.901768454Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:58.981603654Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.061597382Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.142949994Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.221746055Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.301480774Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.397658708Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.477549492Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.560978429Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.653857986Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.735876071Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.81447562Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.909116813Z", "value": 72.7},
{"timestamp": "2024-03-31T18:30:59.990577969Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.070746578Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.15063413Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.230783794Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.312370583Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.405532764Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.487854627Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.567058465Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.646708352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.726689312Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.807902788Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.904773363Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:00.982762414Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.062391245Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.142129004Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.222525069Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.301518603Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.381884684Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.465183413Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.542549326Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.6231188Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.702030157Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.783656242Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.862279438Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:01.942230126Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.026711771Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.121418468Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.19776121Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.27836998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.358707613Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.437543418Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.520393154Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.599976065Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.679937793Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.757724603Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.837491931Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.917499323Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:02.99759782Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.078082525Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.158883967Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.238669823Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.31828659Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.397650429Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.478313247Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.558375199Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.65380561Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.73565144Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.81441246Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.90923007Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:03.989800984Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.069792536Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.150180985Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.229870328Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.313097442Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.405593029Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.485412133Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.565779014Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.646629672Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.725290469Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.805228677Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.902902134Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:04.982532053Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.061810612Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.157257983Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.237747937Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.32380965Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.414178159Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.49459256Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.575104306Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.653845934Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.733693166Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.81725372Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.910545054Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:05.991202816Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.070092637Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.150032669Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.229664092Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.309278203Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.389736252Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.469816637Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.553098374Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.630609183Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.710471647Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.79059056Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.870059998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:06.952359973Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.030939105Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.112537478Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.189888382Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.269816702Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.349379933Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.429731838Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.509676382Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.589723967Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.671644228Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.749369022Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.829179934Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.909722367Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:07.990065312Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.069787584Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.150034913Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.230284033Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.309836608Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.405987886Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.48687208Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.566225967Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.646217871Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.725879342Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.806264207Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.901234809Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:08.983765793Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.061817179Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.157160582Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.237713576Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.317841577Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.399101548Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.478020457Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.557769385Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.653178996Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.73384511Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.813873078Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.908885569Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:09.994390416Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.07011722Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.150149253Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.230771622Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.309689508Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.405102575Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.485649937Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.566900404Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.64615557Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.731308129Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.80723855Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.901364445Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:10.982307968Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.061763743Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.143400195Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.221777951Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.301753503Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.381753375Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.461611391Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.541627807Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.622527298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.705655691Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.782504418Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.862482178Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:11.941646752Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.021332671Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.101461856Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.182452355Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.26358535Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.342274786Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.421217439Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.501695041Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.581709089Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.661717089Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.741568097Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.825601868Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.902038723Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:12.982141891Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.061562881Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.141506401Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.221485986Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.301589922Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.397600239Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.477544751Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.557546383Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.652985178Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.733554556Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.813365852Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.90910324Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:13.993633877Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.070363116Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.149774474Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.229275561Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.309408617Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.406577338Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.485878488Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.571940425Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.660932514Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.740925186Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.821517732Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.902059014Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:14.981476836Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.061381636Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.144534669Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.221675621Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.300909955Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.397102001Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.477813779Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.557827443Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.65318291Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.737146089Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.813214718Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.909343244Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:15.989374764Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.072145588Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.149669997Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.229705389Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.311093617Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.390570768Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.469255308Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.549626221Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.629529421Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.709698862Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.789824814Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.870508304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:16.950101391Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.029811343Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.109426158Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.189628814Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.269599694Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.349407886Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.432807352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.524892058Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.605026106Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.707198136Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.783100205Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.86114132Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:17.941670633Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.024107664Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.101753034Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.181700906Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.261482441Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.341519433Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.421460649Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.50089348Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.583513615Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.660977352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.741478794Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.820895432Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.901637866Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:18.98161185Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.061453418Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.158925627Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.237507543Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.318214745Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.398090265Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.477445399Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.55705039Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.652829379Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.734734696Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.8130833Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.909096113Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:19.989590802Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.070111636Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.149596306Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.233561821Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.309511378Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.404884957Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.485064318Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.565398399Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.64499619Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.725471839Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.807184516Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.901018763Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:20.980693738Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.061309004Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.141144076Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.221088172Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.301145516Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.383699059Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.461350701Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.541214668Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.621235981Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.700823436Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.781701518Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.861396557Z", "value": 72.7},
{"timestamp": "2024-03-31T18:31:21.946755804Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.021594702Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.10140395Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.181113645Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.26133755Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.341286158Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.421156013Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.501454222Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.581234414Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.662474097Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.743430644Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.822344913Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.901254222Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:22.981325646Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.062556626Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.156852602Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.237657821Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.317167003Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.397787165Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.477202171Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.557350972Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.653841418Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.733053416Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.817398484Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.908451475Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:23.989128917Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.071196059Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.149465367Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.229480951Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.309835032Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.405204963Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.485226755Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.565582276Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.645675268Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.724799138Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.823710199Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.901125424Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:24.980521902Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.061066544Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.156638236Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.237039581Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.316712636Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.399462852Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.47728435Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.557063549Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.652482985Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.733005514Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.812975242Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.908403637Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:25.990861084Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.068871415Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.148898903Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.229060152Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.310951069Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.389200216Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.470151739Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.550245211Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.628435062Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.709407641Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.789145688Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.86902428Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:26.949082072Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.029123193Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.117051855Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.204474756Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.284994949Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.365019397Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.445012069Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.524934533Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.605181734Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.691157239Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.765105126Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.845619911Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:27.925321703Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.004618981Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.084530693Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.165186503Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.248347183Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.325568712Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.405011238Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.485314407Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.565355015Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.645025222Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.724887334Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.805794889Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.900671187Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:28.9812165Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.060966515Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.157102721Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.236706752Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.316997185Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.399278279Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.477398882Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.556968833Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.652236076Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.732442572Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.812639821Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.909232635Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:29.993788264Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.084212037Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.164566854Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.244763271Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.324424422Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.404636839Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.484848295Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.568957043Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.645460809Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.726794349Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.806464076Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.911341426Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:30.996972578Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.076562433Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.15826567Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.236956898Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.31843911Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.402891699Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.477528804Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.557647876Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.637190947Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.71823287Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.797520356Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.876906914Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:31.956950274Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.037426372Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.116977027Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.197324164Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.278093062Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.357337604Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.436423233Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.516309345Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.597068163Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.676531106Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.759021449Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.839297802Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.91731546Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:32.997191492Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.077193412Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.15922753Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.238416807Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.317640101Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.399812491Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.478552904Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.556426082Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.652293391Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.73490079Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.814327668Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.909264606Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:33.991571397Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.070447906Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.149103326Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.230551458Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.308819805Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.406168174Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.484964843Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.566601583Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.662679644Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.740665335Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.828290124Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.916139938Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:34.996713668Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.080327406Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.156852164Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.236874596Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.316595076Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.39728423Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.476931653Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.556814148Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.654071893Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.733201202Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.813341491Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.908368637Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:35.989110431Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.070525283Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.148850526Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.232026887Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.308934239Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.38876963Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.468790078Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.548742526Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.628765214Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.708534622Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.789055743Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.86857955Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:36.948731806Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.028966143Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.108999231Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.188733758Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.268832287Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.3533755Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.429122144Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.508723135Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.588630686Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.668828287Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.748147197Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.829202688Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.91133431Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:37.989131456Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.069269792Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.148736799Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.228510622Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.308554142Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.404396299Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.486056272Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.564812716Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.645059597Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.724701324Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.807732788Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.901087066Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:38.980730425Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.061867804Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.156238436Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.236625509Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.316536357Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.39689975Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.476664262Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.556989191Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.653584085Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.733702837Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.814395383Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.908012989Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:39.996569109Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.08401745Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.164486988Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.247857109Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.325100717Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.404942605Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.484471404Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.564471532Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.64508283Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.724661964Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.806695602Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.900391416Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:40.982589375Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.060872698Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.140462713Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.220789626Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.300500697Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.386381001Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.460916058Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.540478553Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.620595065Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.700679289Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.780429497Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.860453625Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:41.943844898Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.020775066Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.100117848Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.180438489Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.260464313Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.340470041Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.420760346Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.501240475Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.58071529Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.660519513Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.741053467Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.820541593Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.900582617Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:42.980389529Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.061841533Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.155952869Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.236388582Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.316663047Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.396757639Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.478841837Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.556532422Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.654695417Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.732541363Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.812605523Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.90786611Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:43.988984481Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.069071073Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.14857888Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.230786054Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.308008798Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.403861515Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.484355788Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.564479693Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.645014766Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.724083788Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.805894289Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.900269849Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:44.981476764Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.060621402Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.155781796Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.23626279Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.315883205Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.400071056Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.492101106Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.572476211Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.652477523Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.732401043Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.812329651Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.907873854Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:45.991967114Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.070414149Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.148383488Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.228331071Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.308900481Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.388414336Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.470028196Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.549386882Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.628366272Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.708911329Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.789119362Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.868051775Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:46.948357472Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.02865104Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.111543624Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.18840128Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.268388864Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.348319967Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.429001249Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.510002372Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.587909694Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.670342437Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.747983999Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.828235583Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.908285471Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:47.9885248Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.068340991Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.148485728Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.229054049Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.308352704Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.403707114Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.484178732Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.564495533Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.6442939Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.725889073Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.804947886Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.899797048Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:48.980954715Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.060150904Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.155764996Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.236515046Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.317572393Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.396652743Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.476213317Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.55647399Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.651911729Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.731609712Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.812361267Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.911810281Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:49.992099434Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.071840265Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.147945438Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.22801171Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.310467077Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.403572106Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.484272268Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.563888491Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.643973387Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.723916075Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.80361745Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.899510582Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:50.979834487Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.061506684Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.140223704Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.219784471Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.300010744Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.379871671Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.459777655Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.539996824Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.620907066Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.699973048Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.780336121Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.859742231Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:51.940512313Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.019944503Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.099761559Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.183115648Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.259869111Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.340431929Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.419921463Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.499704471Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.579540342Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.659924439Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.740666265Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.819726551Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.901359291Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:52.979901047Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.059768247Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.14041804Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.219903927Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.30230803Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.395517251Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.475627299Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.556455109Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.651480879Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.732180369Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.812011217Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.910645893Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:53.9903153Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.068234846Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.148256766Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.228220606Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.307951005Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.403538921Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.485117421Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.564226955Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.644715948Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.726910802Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.804370411Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.899905142Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:54.980199703Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.060548888Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.155083585Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.236439589Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.316111172Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.395970915Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.477491399Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.556483493Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.655413338Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.732363761Z", "value": 71.9},
{"timestamp": "2024-03-31T18:31:55.811933584Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.067747221Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.147693845Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.227540917Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.307559637Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.387740149Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.470113916Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.547860693Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.628073846Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.708056054Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.787516212Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.867951189Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:06.94745554Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.029574554Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.109639578Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.187324979Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.267441875Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.347636788Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.427521363Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.507704244Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.588902295Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.667656116Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.747785748Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.827991476Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.907561459Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:07.987530995Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.073762756Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.151885151Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.227646067Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.307493555Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.403153118Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.483696992Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.563379903Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.643804736Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.726661896Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.803667519Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.899334315Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:08.979331275Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.059466763Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.154726774Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.2355878Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.317193629Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.411564581Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.491538853Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.571747781Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.651473028Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.731269156Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.811485092Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.909120693Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:09.987658353Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.067500209Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.147792593Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.227460624Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.307711921Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.403193692Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.48609706Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.563956382Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.64391891Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.724831873Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.803585373Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.898908264Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:10.97977761Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.063159124Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.139862218Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.219446025Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.300698604Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.379403337Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.459493897Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.539398376Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.622582609Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.699639273Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.780393867Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.859708329Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:11.939313128Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.019516488Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.099267559Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.183008914Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.259584168Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.339089031Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.419279559Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.499401095Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.579425415Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.659428391Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.740890091Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.819557287Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.899415207Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:12.979508935Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.059367431Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.15474549Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.236118773Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.316310006Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.410537821Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.49146208Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.571590784Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.65141248Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.731289631Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.81155392Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.910256564Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:13.987645197Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.069403025Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.162776023Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.243654041Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.323807354Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.403337176Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.483444984Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.564905532Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.658824867Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.739165828Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.81931754Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.899592485Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:14.979400868Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.061207113Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.155377713Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.236407316Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.315373489Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.410727292Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.491159773Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.57088598Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.65169267Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.731508669Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.811382333Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.906780808Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:15.987701546Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.067299881Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.147306601Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.230036209Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.307380073Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.387320009Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.467287272Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.547074504Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.626936455Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.711302611Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.792402678Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.867509161Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:16.947196584Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.02883358Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.107301576Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.186894406Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.271195346Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.347282759Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.42762596Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.507061702Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.587440295Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.667150278Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.746780837Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.8292675Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.907304935Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:17.98717431Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.06729783Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.147377798Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.242807441Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.32314325Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.420544355Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.499265759Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.579291167Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.659174303Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.739655904Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.818840062Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.89891443Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:18.980929219Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.059185342Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.154683529Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.235677932Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.315021898Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.410404245Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.491149847Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.572765179Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.651449592Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.73153452Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.81154316Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.906143872Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:19.987139619Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.072355442Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.151125134Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.227203843Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.307139843Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.40269019Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.483643217Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.563424976Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.643881777Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.724087409Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.80442453Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.884091313Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:20.978101944Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.059120475Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.139547836Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.219241915Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.301569601Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.379837469Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.459186107Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.539447131Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.618929242Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.699061306Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.779168442Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.862427683Z", "value": 71.9},
{"timestamp": "2024-03-31T18:32:21.939240826Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.020258333Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.099157721Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.179001241Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.260190556Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.339221529Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.419116025Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.499001112Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.578997976Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.658887896Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.738867992Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.818851095Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.898992184Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:22.983719845Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.0592166Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.153998401Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.234836068Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.31498554Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.410477135Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.491682322Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.572392084Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.651298641Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.73539446Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.811383089Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.906621883Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:23.987220573Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.067323709Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.150029829Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.227040316Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.306882171Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.402371303Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.483121705Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.562896584Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.643469161Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.726990611Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.80308468Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.898117714Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:24.97905842Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.059084564Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.154294175Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.236225028Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.314762496Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.396433956Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.475532002Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.554996192Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.650382347Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.733649236Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.811831119Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.906941689Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:25.986937049Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.066861144Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.148258204Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.227004025Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.306382103Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.386316534Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.470239393Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.547111448Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.626728183Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.706772119Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.787326328Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.866859063Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:26.947019479Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.029718879Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.107000631Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.187420568Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.267076663Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.346656246Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.442198049Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.522841091Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.605197033Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.683838597Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.765133673Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.842486593Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:27.923469444Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.00283837Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.083677604Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.164982215Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.243169826Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.322705441Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.402833921Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.482326559Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.563502818Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.658438252Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.740147985Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.818811085Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.898516172Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:28.978646732Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.05871726Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.139326222Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.218874636Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.299724623Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.394499512Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.475113849Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.554385239Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.63474748Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.715788667Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.795262841Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.892950794Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:29.970858596Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.05064378Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.146582Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.228367765Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.306953137Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.403067038Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.482980861Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.562633244Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.642827325Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.723160093Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.802748572Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.897868934Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:30.97916337Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.058425991Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.138275207Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.218263175Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.298181894Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.378468519Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.458486919Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.540889453Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.618501959Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.698533959Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.781331438Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.858625286Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:31.939013895Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.018764487Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.102448241Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.179778473Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.258956071Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.339128807Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.418671365Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.498853446Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.578727845Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.660049449Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.739106182Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.818629189Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.90059153Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:32.979060037Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.059113253Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.153827182Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.237676505Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.314828337Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.410505981Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.490567357Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.570837661Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.651254014Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.730660348Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.810725212Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.905790822Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:33.986048711Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.066561256Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.146728008Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.227328362Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.306495399Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.404213657Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.482626708Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.562541556Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.643621943Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.722374387Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.802410323Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.900057604Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:34.979300002Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.058302175Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.15381729Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.234727277Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.314407755Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.409677078Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.490495832Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.573172351Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.650719928Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.73078268Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.810154134Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.905454817Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:35.987642439Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.066804901Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.148066632Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.226632388Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.306489763Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.386613571Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.46691018Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.546326978Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.626535523Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.711508656Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.787226948Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.867048323Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:36.94658493Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.02678125Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.106566434Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.187158563Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.269094568Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.346151648Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.426813506Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.507244963Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.587407235Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.668010276Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.746239071Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.828724614Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.91106206Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:37.988971814Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.06682736Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.146431359Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.226639391Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.306761983Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.403183213Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.483671918Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.562670283Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.643464845Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.722023273Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.802921708Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.898168982Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:38.978898136Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.058814583Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.15427581Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.235406757Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.313869409Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.409457196Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.490358031Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.572211572Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.650536143Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.730914736Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.810941712Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.906456827Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:39.986544347Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.066409114Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.155400499Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.242471911Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.322319942Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.401874149Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.481598724Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.562936455Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.643070728Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.72828847Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.803474536Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.897581936Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:40.978052753Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.058704082Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.138607346Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.218286673Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.299473524Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.37825336Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.458646513Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.538436688Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.618730481Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.699672628Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.780691158Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.859877492Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:41.939989876Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.018716272Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.098458191Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.178450191Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.259030192Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.339572882Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.420108211Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.498962992Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.578963247Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.659222032Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.738919311Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.818575598Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.898325421Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:42.979348816Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.057797707Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.138973678Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.218185452Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.298240876Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.394381753Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.474622905Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.556108925Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.649624579Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.729743619Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.810390308Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.907149427Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:43.986374033Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.065696559Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.147457107Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.226203472Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.306599728Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.402144988Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.482213212Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.562569181Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.657452518Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.739023402Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.818882698Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.898698249Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:44.977795846Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.058217671Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.153400209Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.234243988Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.314129299Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.409047357Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.489828287Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.569712254Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.650310111Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.730140287Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.812075332Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.906326284Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:45.986191627Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.066194635Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.146132554Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.227176365Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.306396203Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.388623665Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.466636619Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.54557764Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.625581288Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.707296652Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.786792075Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.866625002Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:46.947234411Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.026570185Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.106215752Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.188617135Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.26834891Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.346396168Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.426202087Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.508112428Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.585815238Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.667736491Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.74837166Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.870907267Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:47.953112169Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.033280105Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.130660378Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.209528983Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.289808087Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.385324258Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.465877924Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.546087332Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.641486959Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.731572939Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.817402491Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.898775103Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:48.977841724Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.058633502Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.153539975Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.234564938Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.315649389Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.411219064Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.490139733Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.570015188Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.650158804Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.729829715Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.81023826Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.909269161Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:49.986002816Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.065646431Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.146526689Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.225373053Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.305563998Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.401121609Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.482686381Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.561581738Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.641863434Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.721434505Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.803231118Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.897166037Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:50.977320405Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.060183644Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.138041014Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.217545653Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.297622709Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.377463892Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.457439508Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.53818159Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.619985946Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.698709463Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.77782898Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.873458143Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:51.953695904Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.033594495Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.113335966Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.196387847Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.273550142Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.353645119Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.433396094Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.513522462Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.593641662Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.673454237Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.75609546Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.833507805Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.913414044Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:52.993348316Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.073364316Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.153482876Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.233470203Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.315476193Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.409358151Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.489658056Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.570027881Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.649843208Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.730026152Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.809990024Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.908466972Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:53.986206101Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.065728243Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.147444792Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.226029492Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.305890643Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.401607359Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.487371055Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.562305568Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.65716961Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.73729233Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.817857003Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.899290287Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:54.979001102Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.063421306Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.153765143Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.233840023Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.314075479Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.409626786Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.490350116Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.569307617Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.652514602Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.730039011Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.809660481Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.905303917Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:55.987091473Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.067236754Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.14585355Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.226775568Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.305635948Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.386439022Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.465663308Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.546167245Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.625432715Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.705876844Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.788940916Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.865697419Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:56.945820907Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.025727467Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.105746218Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.185818122Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.265729802Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.347807855Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.425788745Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.505775465Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.585428776Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.664996615Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.753502366Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.847564805Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:57.926353538Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.002558807Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.082378838Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.162056117Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.241715124Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.322270773Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.401663987Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.482019604Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.561550898Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.642218612Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.721891283Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.801044176Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.897221117Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:58.978524896Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.057536957Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.152907304Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.233625034Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.313524233Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.409386581Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.48957887Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.571145082Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.649962006Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.729787605Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.8093109Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.904875103Z", "value": 72.2},
{"timestamp": "2024-03-31T18:32:59.986366307Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.066565315Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.147142213Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.228219976Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.307911398Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.401212075Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.481548908Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.56168238Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.641788236Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.722782959Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.801541803Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.896497813Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:00.986688017Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.072690913Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.153419843Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.233667876Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.315014567Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.393593475Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.473595363Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.553770979Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.634159044Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.713303457Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.793203072Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.874143043Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:01.955685799Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.033160032Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.113167007Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.193485056Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.273318527Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.35361392Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.435298084Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.513530303Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.593302974Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.673483806Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.75358115Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.833515102Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.914691777Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:02.997043431Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.076195749Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.153812926Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.23334646Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.313358556Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.408865543Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.489345768Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.569309288Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.649230119Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.729332199Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.809149894Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.904504977Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:03.985054322Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.065078258Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.148489851Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.225459699Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.305190482Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.402965795Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.481497695Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.561485886Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.641736031Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.724555911Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.801534334Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.897055177Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:04.977213513Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.057352873Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.152712436Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.233204757Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.315427291Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.408714304Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.489222849Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.569306913Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.649437793Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.729310112Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.810659364Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.906711665Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:05.985423373Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.065420268Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.145188012Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.225393228Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.30774085Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.386236366Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.469192758Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.545554635Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.625401386Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.705767531Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.785990124Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.865228425Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:06.946235436Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.029274516Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.105430409Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.185337224Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.264684614Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.345113191Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.424655142Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.505209287Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.587031628Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.665432839Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.744776549Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.824651044Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.905307558Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:07.985733383Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.066238696Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.149093487Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.225307109Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.305249188Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.400810895Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.480742383Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.56138056Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.656742107Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.739589347Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.817382044Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.897533629Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:08.977401756Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.057280411Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.152701766Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.233246951Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.314897292Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.408786066Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.48958754Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.56880709Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.649115762Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.730878167Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.809829364Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.907181092Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:09.98515555Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.06530483Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.145847583Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.225412254Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.305153981Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.400596616Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.482315148Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.561257769Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.643660079Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.736873492Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.817361205Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.897563189Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:10.976851667Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.134268683Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.216930067Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.297185011Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.377051954Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.45700917Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.538189589Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.617366834Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.699376248Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.777427122Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.857118737Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:11.937371057Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.017473329Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.099636279Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.177203792Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.25898594Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.337417552Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.417012782Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.497087662Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.577733936Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.657153902Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.736925037Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.819739061Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.897217101Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:12.976952556Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.057370317Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.152570295Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.233091224Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.312946104Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.413795634Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.490472744Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.569003524Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.64864461Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.729219556Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.810364103Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.904373933Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:13.984844367Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.064941966Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.145288015Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.225231663Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.305224398Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.400587737Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.483592321Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.561056154Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.641792604Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.721044249Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.801535546Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.896209763Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:14.976698436Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.058695017Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.152626928Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.232953073Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.312953264Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.408538524Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.488873692Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.569191261Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.650412896Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.729057084Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.808957595Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.904590599Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:15.984778535Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.065214536Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.145207687Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.226163306Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.304856134Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.386207721Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.464950981Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.544811781Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.624757604Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.704990405Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.788194125Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.865461349Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:16.947436843Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.024962211Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.105135267Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.185053411Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.265080067Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.348181163Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.425020354Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.50505261Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.584882945Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.664960193Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.744429919Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.824419999Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.908327433Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:17.985504289Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.066322435Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.14474675Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.224282141Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.307408325Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.40057345Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.482829648Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.561000778Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.641271755Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.721193514Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.801032745Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.896508628Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:18.976838293Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.149215159Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.232347071Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.313510562Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.408485644Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.488675948Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.568774636Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.648945292Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.731620211Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.808899083Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.904327606Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:19.985514617Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.064738551Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.14524988Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.224934039Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.309268771Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.400653474Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.480874658Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.561012226Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.656189837Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.736740014Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.818286866Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.899297204Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:20.976866189Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.056925933Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.136836332Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.21666174Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.296667979Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.376352074Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.459431954Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.536944555Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.616668618Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.696800138Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.777277707Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.856734601Z", "value": 72.2},
{"timestamp": "2024-03-31T18:33:21.936553192Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.018556462Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.096991529Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.176814888Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.256706632Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.336656871Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.417317993Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.496495398Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.58310396Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.657015431Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.73686439Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.816745861Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.896954694Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:22.976697733Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.056660676Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.15522604Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.232748528Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.312673488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.408119259Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.488613724Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.568258331Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.648773948Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.732100645Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.808863803Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.90416695Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:23.984574823Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.064997575Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.144840327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.224523909Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.306117481Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.400339377Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.480927634Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.560826834Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.656300349Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.736922526Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.816201052Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.8992625Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:24.976992573Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.056896989Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.152365479Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.232731464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.312643624Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.40797525Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.491680988Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.569150709Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.648805651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.728074641Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.80843909Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.904055261Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:25.984611038Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.070047501Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.14485747Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.224624445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.304571805Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.384375132Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.464546972Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.544574492Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.627969765Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.70574643Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.783968889Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.864382874Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:26.944151897Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.024343769Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.109318663Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.187820738Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.265255259Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.344453528Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.425263578Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.504817528Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.584596087Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.664409975Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.74566697Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.83443637Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:27.919704192Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.000642531Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.080005857Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.160415425Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.244241708Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.322029573Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.400749761Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.480429888Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.560411968Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.641124865Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.722768166Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.800687103Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.898344336Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:28.976337962Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.056805835Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.15202911Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.232733623Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.312454646Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.411103274Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.489309509Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.56842525Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.649081411Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.728373761Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.808734658Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.904082828Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:29.984064652Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.064219788Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.14513099Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.22451742Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.304314859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.399970518Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.480496632Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.563976705Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.656444835Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.736448323Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.816516355Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.897170852Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:30.978860233Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.056750691Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.139466474Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.216540769Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.296355872Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.376101087Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.456606528Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.536315167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.616762624Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.700334986Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.777119232Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.856309726Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:31.936378014Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.016240413Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.096806462Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.176230524Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.257777312Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.336247771Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.415948698Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.49587497Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.57604905Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.656114714Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.736121977Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.817047772Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.897074587Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:32.977889757Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.056728442Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.151926308Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.233594664Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.312517349Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.411127096Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.488649937Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.56845336Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.648412848Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.728386959Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.808249838Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.903859418Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:33.986905474Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.064688667Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.145094844Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.224136857Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.303866904Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.399645316Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.480268773Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.56423448Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.656208977Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.736315505Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.816431633Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.896499825Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:34.97621784Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.056664496Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.152778685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.232313275Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.314236928Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.40771191Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.4884818Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.568279815Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.648446023Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.732232241Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.808122501Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.903710576Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:35.983687088Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.064141745Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.144636018Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.224413105Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.30636863Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.384545712Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.464032879Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.544202639Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.624076078Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.704874128Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.784166478Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.867018069Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:36.946414131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.024223853Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.10358625Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.184112076Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.264213899Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.344363787Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.427187923Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.504405931Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.583702025Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.663982409Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.74379796Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.823950856Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.904351785Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:37.988419476Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.064443784Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.144586024Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.224235175Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.304062982Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.400101619Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.480128946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.561865463Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.655746013Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.736074942Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.81615587Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.89650947Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:38.976761855Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.056181021Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.154834384Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.232706954Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.311926279Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.407602003Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.488019444Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.568102644Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.649850936Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.730361145Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.808212467Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.903596509Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:39.98542333Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.064832288Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.144315838Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.223950621Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.305054848Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.399701224Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.480022377Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.559998952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.640358409Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.719662663Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.799949639Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.900303711Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:40.97625778Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.056035251Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.135780242Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.216354163Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.296077938Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.375971313Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.456217073Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.536055921Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.616042896Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.695967439Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.776090447Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.855623342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:41.936351951Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.016228495Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.097399346Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.176095758Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.25638523Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.336114445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.416133101Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.496218604Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.57758216Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.656095307Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.735981355Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.815907178Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.895594921Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:42.976590539Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.055926313Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.152647703Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.231926709Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.312039477Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.407346943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.487943712Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.567836512Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.648009632Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.728516737Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.807999807Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.903423786Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:43.989365882Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.0643627Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.144678092Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.228991416Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.304375178Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.399505588Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.479878421Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.560149397Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.656382914Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.735532096Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.818680328Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.896441633Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:44.975567614Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.056434433Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.151426442Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.231855051Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.311908555Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.407881271Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.48785695Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.568100599Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.648406839Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.7288686Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.808159062Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.90338304Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:45.988289741Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.064217345Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.143543551Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.223401982Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.303847647Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.383942591Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.463384637Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.546066052Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.623971742Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.703961629Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.784662207Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.864305406Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:46.944182781Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.023786683Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.105829505Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.184057403Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.263349561Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.343579065Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.423820441Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.50402457Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.583870809Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.664604954Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.743286614Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.823634871Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.903665207Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:47.984821881Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.063846582Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.144380247Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.226502077Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.303204851Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.399592865Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.482355752Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.559573696Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.655118315Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.735259019Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.818951221Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.910898934Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:48.993529373Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.072001304Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.152825946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.232569017Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.315055551Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.411664557Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.522914468Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.616557962Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.6958482Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.775230982Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.871299698Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:49.951791891Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.03147157Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.126813724Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.207316893Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.288008255Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.383187817Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.468413591Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.544168299Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.649418833Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.735276065Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.815434593Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.895544033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:50.975525952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.055625472Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.135536127Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.219015081Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.295580511Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.377434948Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.455788959Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.535338013Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.615346428Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.695929342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.778150691Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.855891933Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:51.935842172Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.015424347Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.095800699Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.175185369Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.255839451Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.336142939Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.415259Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.49537308Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.57551948Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.655429111Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.735335223Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.815206262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.898261342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:52.975291381Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.055146452Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.135560789Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.21522242Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.295371924Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.391092127Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.473806086Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.551668736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.647045835Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.726890122Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.807497195Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.903401847Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:53.98397532Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.06390668Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.144123544Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.223745814Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.303458421Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.399116897Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.479472257Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.559527841Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.640995813Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.722080007Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.79909571Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.89501265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:54.975660684Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.055544043Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.151053334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.233285052Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.311656503Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.407114274Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.488271364Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.567700674Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.647631074Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.727424833Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.808655812Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.902724843Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:55.983549677Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.063784685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.143534636Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.223578059Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.303458859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.383754187Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.464013131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.543685674Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.623462857Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.703484969Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.783479176Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.863601672Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:56.945030988Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.023817096Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.104107016Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.184209896Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.263409605Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.343590053Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.423864358Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.504705Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.583543556Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.663459587Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.743411107Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.823033089Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.902989057Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:57.98435882Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.063640162Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.14456778Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.223556097Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.30361408Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.398901643Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.48016971Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.567062657Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.655034486Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.734898646Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.815181942Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.895656631Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:58.975536918Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.054791124Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.151407522Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.231548418Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.311395393Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.406658443Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.487499213Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.567575661Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.648070638Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.731320342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.807816556Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.902566869Z", "value": 73.2},
{"timestamp": "2024-03-31T18:33:59.983034198Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.063536663Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.143223893Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.223107188Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.303808022Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.399533058Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.479919906Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.654698795Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.735462604Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.5594272Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.816078606Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.89911423Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:00.976213581Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.055285034Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.135435946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.215043144Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.295657546Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.376230507Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.45694334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.535578792Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.615452167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.695326471Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.775720327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.855292966Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:01.935444326Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.017164458Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.095302628Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.175559045Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.255269923Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.334704961Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.415283971Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.495484099Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.577295591Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.655335137Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.735192352Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.815165984Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.89532176Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:02.975170879Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.054907198Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.136297121Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.21521075Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.29528227Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.390664392Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.486984693Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.567841527Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.647722294Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.727608758Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.806986132Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.902689567Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:03.984410147Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.062762622Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.14573943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.223391071Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.303729408Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.398417256Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.479637099Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.558848489Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.65451554Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.735268566Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.815422357Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.898810751Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:04.975445717Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.058484189Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.150420158Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.230975103Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.311217887Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.406642922Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.489580177Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.567026922Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.647386378Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.727203049Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.806718152Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.902798772Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:05.983027252Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.066007484Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.143196276Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.223230003Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.303156531Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.383195314Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.46306677Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.543348178Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.623730355Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.702978992Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.783869266Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.863485328Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:06.943409488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.024515762Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.103580943Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.184995987Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.263484494Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.343315597Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.424850641Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.504008334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.583237196Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.66338062Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.742866314Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.822483784Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.90325569Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:07.983613194Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.063041288Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.143408905Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.223002663Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.306564945Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.398723154Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.479824821Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.559110514Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.655774593Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.735503327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.823204884Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.915612407Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:08.991497995Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.071241226Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.151636458Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.231321289Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.311692841Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.408671128Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.49097091Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.56740466Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.647258387Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.727501235Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.806849329Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.90186089Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:09.98333987Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.06413504Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.143459838Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.222950396Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.302962587Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.398794887Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.47943316Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.559734921Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.656121174Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.735283091Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.814936338Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.895587987Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:10.974480944Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.05489448Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.135108048Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.215275344Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.294917295Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.375428816Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.454805806Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.534828589Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.614851981Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.694926317Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.776797137Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.8549875Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:11.934730667Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.022356607Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.110914807Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.19081855Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.270867318Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.351936824Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.430851861Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.512201368Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.590909428Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.670761107Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.751015187Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.832348919Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.911264851Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:12.990709873Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.071982484Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.150662576Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.230771056Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.311048592Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.406653307Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.487597917Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.567314524Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.648566751Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.726915066Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.806750297Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.903149415Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:13.984307113Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.062829893Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.14332327Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.222247746Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.302764131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.398300334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.479106416Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.561658262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.654754779Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.734385145Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.814718585Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.895670268Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:14.974853081Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.055286234Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.151845095Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.230423715Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.310815716Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.406141262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.487189104Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.566971087Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.647220687Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.728412434Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.807248143Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.903295163Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:15.98307177Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.063182618Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.143715419Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.22280844Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.303536153Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.382960567Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.463054903Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.544053689Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.62299775Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.704811962Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.782950517Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.863189077Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:16.943186644Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.02454876Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.102839762Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.182754418Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.262704497Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.342682161Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.425046135Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.503155729Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.582350894Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.662545582Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.742049676Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.822833262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.902713389Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:17.984118737Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.063105293Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.143860303Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.223244461Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.302869035Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.398310262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.478171669Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.561088189Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.654142209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.734520641Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.814568961Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.895527939Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:18.974340511Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.0546376Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.153038098Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.23079822Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.310815595Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.406079157Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.487305912Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.56661839Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.646794454Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.728948444Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.806834517Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.902053535Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:19.983088546Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.062496511Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.144354212Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.222771071Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.303406144Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.398137545Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.479597101Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.559984269Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.653448114Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.738123007Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.815653368Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.913353257Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:20.990646592Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.070573792Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.151142209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.230768703Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.311003135Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.390654686Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.472941412Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.550937758Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.630421788Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.71342906Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.791154685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.870447706Z", "value": 73.2},
{"timestamp": "2024-03-31T18:34:21.950468346Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.033119649Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.110692826Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.191339323Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.270520344Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.351006041Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.433479199Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.510870904Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.59176953Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.670820118Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.749861235Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.829782227Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.911254006Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:22.990773748Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.071041013Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.154001628Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.230890195Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.310506482Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.405794876Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.487036735Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.566665789Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.646787133Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.726783613Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.806548571Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.901424996Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:23.982459719Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.062332678Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.142757031Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.222504069Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.304816555Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.398529105Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.47910949Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.558722385Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.653813274Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.73384857Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.814524987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.89629888Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:24.974544154Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.054414202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.150797511Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.230597734Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.31102215Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.405884911Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.488810743Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.566790769Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.647170514Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.726508335Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.807027088Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.901878489Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:25.984347487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.062524282Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.142513145Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.222748185Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.303203514Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.382617048Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.462591576Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.542709015Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.622529174Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.702306741Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.782354357Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.862398516Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:26.942463828Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.022296211Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.102387187Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.183538582Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.262530738Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.342286705Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.422617457Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.502658129Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.582625776Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.662352303Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.743360817Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.825365815Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.902787215Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:27.982669102Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.062572109Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.142380844Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.223660367Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.302663372Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.39781951Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.47825071Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.558594295Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.653783073Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.734655395Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.814696802Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.894790978Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:28.974408192Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.053884222Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.149771882Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.229787946Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.310363147Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.405834262Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.486304214Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.566549815Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.646636886Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.726314485Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.806205428Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.901817919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:29.983575204Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.062255263Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.142689856Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.222357119Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.3015007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.397599176Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.478115817Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.558677546Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.653583475Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.734352757Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.81501519Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.909352062Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:30.990165759Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.071280354Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.152459173Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.230373534Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.311342625Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.389454619Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.47008294Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.550134492Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.630120443Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.713873733Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.790324539Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.870170906Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:31.950075929Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.031266332Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.110150776Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.190185496Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.276291272Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.350712088Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.429880181Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.509255923Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.589828948Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.669865492Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.750137044Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.834786624Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.910786517Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:32.990099954Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.070225746Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.150727603Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.230323505Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.310169776Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.405893084Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.486241052Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.565411353Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.646774524Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.725601145Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.805531032Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.901026659Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:33.98242231Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.061750788Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.147694996Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.221891459Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.30237178Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.39759179Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.477707662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.558358543Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.652702646Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.735518366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.814127321Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.894936667Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:34.9741126Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.055134715Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.154308496Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.230899846Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.310344067Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.405316909Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.485829262Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.566312142Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.646623823Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.729603831Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.807016079Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.901692055Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:35.981773367Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.061735126Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.142034135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.22189343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.306792739Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.382264182Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.462538422Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.541830963Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.622818422Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.701847538Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.781207152Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.866485502Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:36.94222341Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.022354258Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.102052592Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.182157008Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.262196176Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.341829454Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.426228442Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.50287048Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.582393134Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.66184174Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.741457226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.82152929Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.902267819Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:37.983236366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.062375851Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.14243169Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.222083113Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.302163048Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.397413938Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.477742771Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.560239033Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.653402685Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.734020383Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.813725181Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.893505564Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:38.973193179Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.053379835Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.137605286Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.214872254Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.293846682Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.389326725Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.469830726Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.549664005Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.645538417Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.728118487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.805769392Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.90152342Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:39.983130976Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.063647137Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.157136774Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.23809044Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.318693097Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.397523653Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.477702693Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.557671332Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.653435856Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.7336916Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.814820883Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.909435675Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:40.989744731Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.070089916Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.149787386Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.230394203Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.309861241Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.390909468Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.470578682Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.549839032Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.629676535Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.709663446Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.789530421Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.869528757Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:41.954326785Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.030111061Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.109629235Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.189712307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.269660626Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.349750034Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.429781361Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.512063319Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.589805648Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.669768464Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.749731311Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.829886223Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.90982779Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:42.989633325Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.071322225Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.14963694Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.229655148Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.309561899Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.405261654Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.486455929Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.565826134Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.648155452Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.726554295Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.805671732Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.901108159Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:43.981447391Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.153785281Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.237448106Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.323942332Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.398322476Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.477533929Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.558782924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.653013107Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.733150867Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.813438867Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:44.918413976Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.006425838Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.085653291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.165543339Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.246281324Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.325568105Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.405671049Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.486635019Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.565643208Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.645242406Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.725523783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.805570566Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.901190865Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:45.981549554Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.138463624Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.221274287Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.301584815Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.381570159Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.462693105Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.541504526Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.621741806Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.702731696Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.781442572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.860990506Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:46.941347818Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.021654987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.101195337Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.192185575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.281880033Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.357603957Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.43755058Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.516797073Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.596973329Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.677751443Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.757061137Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.839097686Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.917473585Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:47.99748952Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.077068846Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.157481039Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.23752635Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.318746289Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.400477718Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.477654093Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.558197486Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.652479509Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.733385943Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.813642231Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.909119042Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:48.992599851Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.071222919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.149406017Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.229676257Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.309201375Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.40466929Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.494860326Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.584061471Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.661388087Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.741320662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.821288502Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.901531926Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:49.983672123Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.153704118Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.238789796Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.318271042Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.397320606Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.476991197Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.556981852Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.637602621Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.717167388Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.799589474Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.892658086Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:50.972866758Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.053393575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.133206214Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.213029605Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.292890692Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.376865166Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.45360426Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.533000162Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.612965569Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.693081441Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.772964Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.854383588Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:51.936506025Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.013081375Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.093384895Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.173024798Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.252887773Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.33287478Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.412794651Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.495246721Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.573131611Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.652905914Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.732885753Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.812878361Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.892785144Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:52.972961336Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.145768794Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.229247971Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.309491395Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.404593357Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.484946669Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.565283406Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.645407118Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.726232655Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.80536878Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.900730263Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:53.981964057Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.153408376Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.23701565Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.32152699Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.39751325Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.477292737Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.559324422Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.652954411Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.732816234Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.813840845Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.896512756Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:54.973301354Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.053960043Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.148960021Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.229586678Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.309083924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.404775583Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.486469507Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.565614848Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.645864672Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.725479199Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.805793439Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.900964393Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:55.981309225Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.075673777Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.156599923Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.237277108Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.317272915Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.39710565Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.477325586Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.557251377Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.638682101Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.717048304Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.796989103Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.877202991Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:56.957135374Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.036933165Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.117373934Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.198057935Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.277435853Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.357171051Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.437089226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.517221418Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.600406963Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.676796616Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.759251214Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.837018023Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.917194343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:57.997209799Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.083306135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.157387046Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.237221605Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.324944762Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.414450676Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.49345624Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.573049103Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.653048046Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.732753037Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.812781772Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.912928996Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:58.989320377Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.070600476Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.149218968Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.229466584Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.309210102Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.404121535Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.486424453Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.565416834Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.645221697Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.725139712Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.805465536Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.900131625Z", "value": 73.8},
{"timestamp": "2024-03-31T18:34:59.981768141Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.064024946Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.157385463Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.24022291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.323944072Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.412500735Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.496142953Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.575190502Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.654432323Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.736880617Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.812828157Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.910301102Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:00.988806537Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.070017932Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.148761223Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.231692079Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.308757926Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.388611589Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.469543367Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.548773476Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.630920266Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.718543679Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.805337489Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.88606709Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:01.96545112Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.046288114Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.124852653Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.204887821Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.285051948Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.368410997Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.44536654Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.525459468Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.605742444Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.684949001Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.765670379Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.844948584Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:02.925486473Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.005559144Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.086877227Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.164868677Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.244901541Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.324815908Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.404805987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.48601463Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.565093955Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.645003906Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.724422016Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.804833152Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.900347979Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:03.982517232Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.061371949Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.141310572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.221274027Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.30110705Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.3964253Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.476546228Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.562003427Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.655928425Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.733246529Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.812899487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.910066255Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:04.992795638Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.073397623Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.148736905Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.228932617Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.308850344Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.404648948Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.485406261Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.565045043Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.645285716Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.72480821Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.806282869Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.900810077Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:05.980910973Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.061272189Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.140642459Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.220703258Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.308564464Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.396468997Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.476577925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.556931301Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.637578438Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.716706307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.796858307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.87949265Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:06.956375424Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.036736865Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.116736384Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.196447327Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.276699647Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.356692478Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.43695763Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.516698141Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.597055709Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.678366369Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.756564347Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.836771291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.916718074Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:07.998101917Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.077862204Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.156832537Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.236719768Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.316801879Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.397018231Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.476618933Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.559623165Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.65284877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.732731265Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.812419295Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.893650626Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:08.973082336Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.052988351Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.148834986Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.228710697Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.308629513Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.40426338Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.484688276Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.564528979Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.644663923Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.726411159Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.804786994Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.900302237Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:09.980192092Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.060429596Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.142256992Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.22020217Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.305225575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.396612966Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.47655367Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.556764198Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.652148528Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.732215856Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.81246952Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.912656135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:10.988784828Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.072626726Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.148819131Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.228003Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.308452568Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.388986745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.477710001Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.564362211Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.644743555Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.725418181Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.804683394Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.884529313Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:11.964596353Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.045401506Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.124661023Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.204757183Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.284774943Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.36538224Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.444659933Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.524554236Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.608647879Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.685219645Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.764829371Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.84460249Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:12.924513017Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.004515192Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.085443002Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.166244028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.244654391Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.324688406Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.404668661Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.487079067Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.564879957Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.644762356Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.7263662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.804694834Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.900221757Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:13.980536317Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.060601405Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.141157694Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.220111194Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.303361859Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.396203334Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.476139333Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.556356069Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.652128528Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.747718203Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.828447165Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.911336484Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:14.989134813Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.069495486Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.148903195Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.228335321Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.308367897Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.403928995Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.487246188Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.566156072Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.645537702Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.724394818Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.804420226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.900036237Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:15.980543629Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.061721072Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.140573356Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.220743788Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.300691659Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.381011147Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.460445737Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.540520745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.620884201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.700437447Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.796317651Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.876574547Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:16.956429426Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.036375985Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.116723026Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.199425112Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.276558672Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.356824016Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.437599633Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.516344589Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.596658958Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.6764003Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.756579596Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.836097738Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.916257418Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:17.996289577Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.07746094Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.156543497Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.236383528Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.318754382Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.396622503Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.476446374Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.556270021Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.636641317Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.716433604Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.797423622Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.894240212Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:18.972406863Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.052254957Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.147707288Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.22860825Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.308283Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.403896163Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.484755909Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.564409123Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.644577635Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.724516258Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.804223617Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.899830732Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:19.98316658Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.060576877Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.155373717Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.238489053Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.316352663Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.396446614Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.476529142Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.55671967Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.651583007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.732176544Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.812112319Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.907774922Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:20.993252889Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.0690955Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.150453967Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.228392105Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.308120136Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.388189447Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.468244967Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.54819479Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.628220069Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.71152539Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.788440581Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.868175075Z", "value": 73.8},
{"timestamp": "2024-03-31T18:35:21.948202787Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.029761414Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.1078088Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.188362529Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.268959394Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.348294976Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.428200031Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.50804179Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.588277374Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.668280733Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.748642237Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.830259873Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.908474331Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:22.988148538Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.067967545Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.148287481Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.227602774Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.308270648Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.405228006Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.484220131Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.564403267Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.644456386Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.724274241Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.804225856Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.899803499Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:23.983077876Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.060210219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.140541899Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.220088713Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.300135465Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.395570131Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.476096532Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.560298431Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.65174995Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.731401469Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.812154622Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.908619595Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:24.987846249Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.068218953Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.148408489Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.228348584Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.307640069Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.403523665Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.483884817Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.564877236Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.644644658Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.725212819Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.804285712Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.899747386Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:25.980067387Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.060132026Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.139943321Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.220631514Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.303077056Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.382039997Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.461079833Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.540482423Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.621118168Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.700074805Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.780051668Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.862772507Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:26.940395796Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.020167122Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.103599355Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.180193681Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.260221392Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.340020303Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.420742545Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.500190638Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.580032077Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.660398094Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.744133751Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.836394009Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.916035735Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:27.99855203Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.076534871Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.155929717Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.236139861Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.315827667Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.396122547Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.475395889Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.558460793Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.651445116Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.731897341Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.81184966Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.907322439Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:28.987839559Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.068845865Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.149044361Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.228056294Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.307901861Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.403310959Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.484423794Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.563364558Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.644405264Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.726476565Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.803925357Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.904766183Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:29.979520664Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.136978191Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.224921029Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.300368023Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.396892389Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.476335043Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.555914337Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.651505228Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.731959372Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.811815531Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.907298966Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:30.988688025Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.068074582Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.147433684Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.227994389Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.307732595Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.387833587Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.468599765Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.548372339Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.627962257Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.709850806Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.788007696Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.867956783Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:31.947749966Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.104969349Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.187750348Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.26876107Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.347886219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.427231113Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.507622121Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.588066858Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.669625773Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.747323782Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.827225573Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.90763751Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:32.988141318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.067799045Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.148001061Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.230314858Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.307947011Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.403205325Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.483573293Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.564030446Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.644340238Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.724019341Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.80701762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.899892919Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:33.980285112Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.137083342Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.221522585Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.299796884Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.395459935Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.478449286Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.55582643Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.651148841Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.731072136Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.811936937Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.907005331Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:34.987682164Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.070434619Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.255147167Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.338959433Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.419211273Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.499541193Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.579989929Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.65961012Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.740904491Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.819413766Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.899728262Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:35.97929658Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.059932197Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.139459651Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.222450219Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.301372583Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.379515169Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.460419715Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.539874849Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.619467999Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.699632415Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.780087391Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.864870924Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:36.939921885Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.019866877Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.102086338Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.179830843Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.25961273Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.339580473Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.420883324Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.499742456Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.579625079Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.661541788Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.739435637Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.819379252Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.89963234Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:37.980655159Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.059732723Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.139771123Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.219971763Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.299548913Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.395161724Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.475276731Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.55881098Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.651587015Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.731823495Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.811453222Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.906989136Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:38.988107283Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.067474448Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.149547221Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.231471514Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.307969776Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.403149369Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.483526266Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.564104506Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.644518715Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.726399359Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.803493975Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.899106786Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:39.97960909Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.060607076Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.154957644Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.235756557Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.317350033Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.395880204Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.475696075Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.555384777Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.651535926Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.731862294Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.811578229Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.910158696Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:40.988509826Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.068661346Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.147716223Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.227474045Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.307443037Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.386991931Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.469824482Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.547598107Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.627997083Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.708004699Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.787552345Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.86766716Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:41.947643384Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.030700191Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.107896503Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.187446549Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.267508756Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.348515734Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.426909233Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.506811152Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.589832376Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.668231731Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.747714833Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.827490063Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.907523247Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:42.990394134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.06770315Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.148516783Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.22754894Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.307464427Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.403555319Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.484135928Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.562830772Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.64380831Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.74052762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.819546272Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.899404127Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:43.979457599Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.059770047Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.15476836Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.235187145Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.317225806Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.395891945Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.475676456Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.55524391Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.650226639Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.731464306Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.811431025Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.909212322Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:44.987207164Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.067284475Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.147300346Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.228330813Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.307733498Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.403597894Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.485680363Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.563207619Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.645224936Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.723182082Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.805418567Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.899603118Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:45.979330061Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.059574125Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.139256939Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.219803308Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.299874475Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.379008968Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.459231656Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.542118127Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.620078601Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.700205097Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.779283621Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.859271685Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:46.939320068Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.019737573Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.10053927Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.179424034Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.259207073Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.339425441Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.419353792Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.499515552Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.58002016Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.662564487Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.739091324Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.818601946Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.89875417Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:47.979410619Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.059453914Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.139715962Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.222243521Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.299252696Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.394697922Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.474890466Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.55510493Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.635687587Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.715440641Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.797883975Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.891493165Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:48.974599445Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.052752047Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.146828085Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.227317526Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.307043509Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.403987491Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.483459713Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.563204831Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.643432223Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.723195646Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.803351902Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.898917032Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:49.985388026Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.059609001Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.154133297Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.236027349Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.31505525Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.394973297Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.475547762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.563251687Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.650499738Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.742236346Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.826411013Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.906762853Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:50.987296262Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.066695012Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.148913001Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.228410471Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.306640385Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.386778689Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.466960577Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.546896672Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.626728191Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.708592419Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.786935262Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.867103134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:51.946669756Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.026935484Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.106807771Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.186579161Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.2678431Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.3468334Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.42708748Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.506767895Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.587421976Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.66684671Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.746844341Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.827762167Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.907900022Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:52.98794271Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.066564977Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.147103762Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.226444399Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.306646895Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.405320387Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.483189564Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.562880794Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.643324603Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.722980217Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.803125465Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.899033477Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:53.980281703Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.059154371Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.154790766Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.23559336Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.314760045Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.395703887Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.475110572Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.556651504Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.650561462Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.730515445Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.811111926Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.906365952Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:54.987047937Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.067592962Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.146827519Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.227049887Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.306905438Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.402443944Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.483336458Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.562939496Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.643163816Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.72417713Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.803014822Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.898542929Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:55.97923973Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.058919856Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.138432334Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.219715697Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.303917852Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.380312817Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.458428171Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.538987916Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.619114156Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.701495506Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.779468459Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.86056827Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:56.939911019Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.019045704Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.099788553Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.179126535Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.259175398Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.338938117Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.420155207Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.49832269Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.57873117Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.658542721Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.73852736Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.819885507Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.898501406Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:57.980706308Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.05896371Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.154185192Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.234797289Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.314828136Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.395229193Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.474936231Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.554443045Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.634842821Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.715105733Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.795159525Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.890929872Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:58.972073394Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.050791822Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.148566111Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.226544729Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.3065134Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.402348963Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.483056356Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.563036644Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.642405025Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.724062053Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.802635072Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.897857418Z", "value": 73.1},
{"timestamp": "2024-03-31T18:35:59.978828908Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.059208716Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.153521524Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.234693078Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.32648863Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.410253568Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.490590944Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.570512223Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.65113952Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.730636414Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.811369375Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.908113357Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:00.987321962Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.067150185Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.147006664Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.227053607Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.306947238Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.387119974Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.469553292Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.547777478Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.627232644Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.706768866Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.786633281Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.86712509Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:01.946968416Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.027131584Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.107058847Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.186761822Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.266898525Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.34658198Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.426975452Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.510176708Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.587089979Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.666994618Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.746866265Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.82699644Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.906098741Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:02.986807734Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.07197162Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.146892565Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.22671698Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.306654291Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.402541342Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.482645214Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.562630045Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.643746784Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.722776316Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.802694811Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.898224934Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:03.979523913Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.059060998Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.153505678Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.237413592Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.31491368Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.394796879Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.474620366Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.554674958Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.650549625Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.730246039Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.819651121Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.906913796Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:04.986941764Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.066781763Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.148572903Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.22653744Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.306735104Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.409377823Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.497709109Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.578812663Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.658401846Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.738059988Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.818227092Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.89860514Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:05.998084361Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.078868811Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.156337699Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.234259101Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.314192348Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.395213758Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.474196634Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.557857828Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.634915035Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.714396728Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.794625912Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.874496759Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:06.954754967Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.035741561Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.117334941Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.194591028Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.274257715Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.354647187Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.434565746Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.514958866Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.594552144Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.678074394Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.754368174Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.834495374Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.914604142Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:07.994958254Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.07400817Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.155586318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.236499056Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.314394697Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.395089738Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.474829161Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.55407751Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.649524016Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.730352402Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.812422327Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.906628126Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:08.987244447Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.066693404Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.148385248Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.227167868Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.30647865Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.403173511Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.484009769Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.562894885Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.643327589Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.72436468Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.802384513Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.898025548Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:09.982987705Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.059007053Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.153576917Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.234283478Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.314208918Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.394754774Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.474363412Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.555203222Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.649726878Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.730476831Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.810524862Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.90562212Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:10.986573034Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.067867693Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.148432205Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.226638568Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.307077064Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.386838183Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.466394789Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.547145318Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.626674628Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.709071306Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.787055363Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.881862028Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:11.96301003Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.042586572Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.125218579Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.203114476Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.284755152Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.363428044Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.442260424Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.521764677Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.602841064Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.682720839Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.762620198Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.842867973Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:12.922688772Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.002476419Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.082356482Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.161706335Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.242487937Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.322116383Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.404754597Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.482759679Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.562628158Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.642588829Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.722331163Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.802306875Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.897843429Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:13.980634796Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.058736454Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.155190803Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.234561521Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.313753166Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.394161806Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.47424315Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.556700628Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.649837047Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.729673718Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.810672184Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.905694209Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:14.986468899Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.066744387Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.146974627Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.22618704Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.306892481Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.401616841Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.482461579Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.562331082Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.642680106Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.725167824Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.801607557Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.897454769Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:15.97826245Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.058762067Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.138143856Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.218784945Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.299393874Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.37875544Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.458131469Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.538813518Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.618499021Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.699050605Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.778320491Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.858664363Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:16.938079016Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.01883137Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.098155847Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.178335719Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.258903367Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.338707622Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.418218052Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.498119875Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.57877754Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.65826397Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.739006019Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.817694079Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.902704044Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:17.977751133Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.058492926Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.156084559Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.235470636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.314502729Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.394672904Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.477037454Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.55515636Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.649316079Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.730188977Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.810502929Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.905505882Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:18.987359934Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.066008698Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.147353021Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.226045144Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.306619257Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.401638306Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.482355587Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.563019652Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.647974833Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.722495873Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.801792543Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.89766737Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:19.978690124Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.058738028Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.15347442Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.23592281Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.314263348Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.395098742Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.474926293Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.555146549Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.649121627Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.729644603Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.812709347Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.905846023Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:20.986104039Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.066220551Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.146065989Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.225379875Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.307797193Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.388851307Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.466115778Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.545893857Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.625783232Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.705866975Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.785538333Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.866166078Z", "value": 73.1},
{"timestamp": "2024-03-31T18:36:21.948785957Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.026181437Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.106386269Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.186939197Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.265351736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.346175386Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.426195897Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.508646239Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.586790265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.666124598Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.746372374Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.82598098Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.905743539Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:22.986139059Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.066214995Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.146497651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.226762387Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.305506478Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.40148729Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.482171227Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.562125882Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.645392227Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.722910523Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.801990968Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.897326594Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:23.97787325Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.057791393Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.153708941Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.234244782Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.314204653Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.393882155Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.474195659Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.554139466Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.649407252Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.730600726Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.811189719Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.905445662Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:24.985725438Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.066198559Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.145610268Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.225739292Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.306456029Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.404685039Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.485065615Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.562122502Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.642433478Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.722256389Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.801864515Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.897430638Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:25.980505174Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.058635408Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.137988173Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.217672875Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.297739083Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.378109931Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.457807561Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.539768878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.618839979Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.698375112Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.77855428Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.858291751Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:26.937666596Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.018143205Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.099037734Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.177191168Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.257806209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.33764704Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.417736031Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.497867743Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.577859774Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.659605058Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.740237507Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.817584187Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:27.9628316Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.041267147Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.137019094Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.21784268Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.299448859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.393290593Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.473889922Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.554736228Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.649046123Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.729241578Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.809612971Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.906034328Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:28.985666358Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.065894358Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.146794807Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.225616755Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.305972596Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.401462878Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.484272165Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.562265087Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.642587487Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.722672414Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.801364954Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.897810759Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:29.978432808Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.058792776Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.153549456Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.233655888Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.313647343Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.393611022Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.474685808Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.553612716Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.635431473Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.713981132Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.793291849Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.889113748Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:30.969289204Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.049688116Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.129245106Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.210663957Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.289476753Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.369569585Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.449719632Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.529785488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.609876879Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.689730158Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.77134085Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.849706572Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:31.929500811Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.009032361Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.089872362Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.172657553Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.250867147Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.329598343Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.40944071Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.490152167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.569579397Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.649957477Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.729545539Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.812533194Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.88979933Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:32.969612257Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.141708929Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.225488202Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.305555146Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.401101524Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.482887128Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.5615557Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.642010676Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.721545842Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.801735666Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.8971839Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:33.977967486Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.149737501Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.233268198Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.313582694Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.39388215Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.473422052Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.553456099Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.648776173Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.736417282Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.825014169Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.905471353Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:34.985199224Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.065335895Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.146239865Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.225836151Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.307766107Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.401204736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.481382592Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.561541855Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.642150464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.721520926Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.801470205Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.89871806Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:35.977476904Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.134253373Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.216674147Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.297127395Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.377324771Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.457267298Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.538354244Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.617016704Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.697093951Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.77772368Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.85735171Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:36.937074621Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.016799611Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.098362079Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.180766501Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.257519131Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.337071993Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.417638297Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.49757548Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.577869848Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.659476636Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.73698866Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.817257172Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.897382612Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:37.977307635Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.149445043Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.23310246Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.315455906Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.408316485Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.489198695Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.569559399Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.649338437Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.729372421Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.809339012Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.907371733Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:38.985329167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.065352462Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.14552939Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.225294956Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.305235115Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.401238231Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.482817851Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.56304313Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.642226679Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.727235204Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.801618676Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.896872702Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:39.977271166Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.149759167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.233243144Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.313214503Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.393606919Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.473124069Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.552910372Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.633581029Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.71880853Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.793660771Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.88986952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:40.968866156Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.126147363Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.209044874Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.289507882Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.372239089Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.449219464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.530432811Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.608711877Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.689070853Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.769456805Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.849251012Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:41.931719946Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.009841924Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.08952941Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.169417729Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.24918224Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.329086238Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.409509983Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.492112709Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.569660606Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.648918427Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.729647004Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.809034361Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.889059033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:42.96929372Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.141699897Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.225446595Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.304594336Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.40075518Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.481074316Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.562679728Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.642460654Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.722688206Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.800722376Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.896817236Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:43.977274676Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.149230516Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.233097022Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.313168445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.395716547Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.474683744Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.553323963Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.648611653Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.728609924Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.808849284Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.905378449Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:44.987961271Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.065992561Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.14526299Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.225032333Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.304615019Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.40058751Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.481685657Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.565554723Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.656201407Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.736467167Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.8169976Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.896779391Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:45.97698643Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.057089598Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.139701668Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.217232284Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.298279679Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.377628892Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.456906105Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.537287449Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.617566105Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.699246685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.777164438Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.856461332Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:46.936586035Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.016890707Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.097615732Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.183914853Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.275557861Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.353001021Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.4330863Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.513161883Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.593178651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.673619291Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.753577018Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.83243071Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.912886358Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:47.992925206Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.074023544Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.153145269Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.232891859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.315089304Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.408640285Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.488913725Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.569047485Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.648582363Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.728951035Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.80892073Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.90575108Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:48.984938469Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.064795555Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.14451581Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.224796002Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.304900833Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.400530636Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.483266003Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.561106892Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.641006859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.721048938Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.800978633Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.896630356Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:49.97710066Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.059082265Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.154935044Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.232941918Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.31248342Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.393103357Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.472494938Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.552340825Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.635916962Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.712858169Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.79351081Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.888104065Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:50.968248033Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.048319191Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.12822736Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.211404595Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.28916818Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.368488219Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.448338563Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.528474636Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.608461172Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.688538973Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.768842951Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.848705295Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:51.928397847Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.008150591Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.088684777Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.168336913Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.248600762Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.330540074Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.408398955Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.488204563Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.568521309Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.648585446Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.728272237Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.808606039Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.889625379Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:52.968514184Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.048273488Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.1293111Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.208842435Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.288411402Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.384765961Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.467425531Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.544807739Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.640253814Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.72106397Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.800915018Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.89652375Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:53.976874672Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.060610277Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.152234932Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.232851838Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.312707046Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.393272209Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.472667319Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.55217267Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.635199601Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.713256787Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.792731866Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.888248885Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:54.968525343Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.0486874Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.144124195Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.229702334Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.304878935Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.400281426Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.480873981Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.561201254Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.640840589Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.720344116Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.801553569Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.896348634Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:55.976677124Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.057237518Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.136488948Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.216700669Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.296607205Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.379367606Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.457004887Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.536819935Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.61659111Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.696686255Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.776608471Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.856541471Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:56.938132621Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.016591472Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.096617337Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.176551361Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.256742186Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.336544562Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.416534106Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.499650316Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.576832651Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.658202232Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.743837299Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.832827225Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.91231232Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:57.992755242Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.078729094Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.153299612Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.232776098Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.31267409Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.393083892Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.472543482Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.552653923Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.635136211Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.715074619Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.792096122Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.888260952Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:58.968367328Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.048482249Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.144036196Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.230547362Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.305171672Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.400483539Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.480513403Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.561046341Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.64107387Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.721004661Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.802707907Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.905629175Z", "value": 73.2},
{"timestamp": "2024-03-31T18:36:59.992327029Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.073542914Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.152529414Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.236386523Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.312275542Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.396061418Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.472633351Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.552478831Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.647972842Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.731476222Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.808935517Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.904061815Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:00.986440711Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.064541065Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.145084467Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.224771162Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.304025695Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.385092971Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.464523121Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.547159202Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.624820226Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.706358767Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.784847538Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.864585593Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:01.944397025Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.02399348Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.104955859Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.185140987Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.264548897Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.344507529Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.424413105Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.504619737Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.586404999Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.664563049Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.744354576Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.824699001Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.90434256Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:02.984335496Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.065222419Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.145823773Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.224969186Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.30448612Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.399908227Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.48033838Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.560416692Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.640921758Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.721731048Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.799955274Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.896128136Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:03.976497489Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.056173144Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.151968851Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.232791262Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.312547621Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.392199372Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.472612885Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.552754685Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.647752246Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.728234336Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.80837508Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.9041321Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:04.985117007Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.064227828Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.144406172Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.224081795Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.307716246Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.399907846Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.481292627Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.560338839Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.640817824Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.720404743Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.80085224Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.89549412Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:05.975961777Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.056981756Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.136028065Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.217263437Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.29643573Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.376656954Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.456393857Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.536051719Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.619782747Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.696566872Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.77667072Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:06.858337037Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.097297645Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.176227184Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.25580991Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.335952445Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.415960164Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.496119084Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.578247225Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.656713947Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.737745254Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.815341764Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.895750221Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:17.992428554Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.072802354Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.152411416Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.234129796Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.312047268Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.400825768Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.488495784Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.569438898Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.647789075Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.728608253Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.807922753Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.903852253Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:18.983957028Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.063817994Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.144048049Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.225270332Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.304495808Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.399338232Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.479822464Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.559748871Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.640735025Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.720060437Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.799818939Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.897391932Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:19.976000702Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.148093171Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.239269822Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.327114847Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.407495271Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.490137398Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.56934377Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.648221853Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.728058563Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.807398888Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.903185058Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:20.983465962Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.063669873Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.145218493Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.223699134Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.304421479Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.383371658Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.464213012Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.543286295Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.624113665Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.705397515Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.784645968Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.864185653Z", "value": 73.2},
{"timestamp": "2024-03-31T18:37:21.943747162Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.100643709Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.18337198Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.263747188Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.345076415Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.424016162Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.503296422Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.583271181Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.665199609Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.743844028Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.824535108Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.904983532Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:22.9840812Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.063247124Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.143890876Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.223875875Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.303770377Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.400164581Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.507770726Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.591653657Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.671641504Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.751810183Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.831650893Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.911716147Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:23.991940122Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.074282025Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.151967431Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.233676851Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.312094965Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.392006843Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.471856609Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.551517638Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.646786046Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.727794952Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.807510157Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.903028839Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:24.98317691Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.063792502Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.144100317Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.227481711Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.303811113Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.399063521Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.479898762Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.559721552Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.639536214Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.719204795Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.802485452Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.895235004Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:25.975760164Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.055797067Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.13556008Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.215274741Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.295474748Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.376511686Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.455715082Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.535590064Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.61550767Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.695548636Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.776368357Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.855009703Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:26.938338232Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.016171511Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.096140285Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.175494913Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.255493255Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.339063321Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.416660503Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.498932901Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.575880225Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.655687303Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.735789997Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.814953681Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.895997914Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:27.975294078Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.057410315Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.15102499Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.231530022Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.31145966Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.392242484Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.471980058Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.55198256Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.650802372Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.72774208Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.807175332Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.902877629Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:28.984575753Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.063713868Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.143493298Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.224275962Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.303477342Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.399149239Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.479893824Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.560063206Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.639916876Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.719420464Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.80072329Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.894913967Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:29.975453463Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.054905339Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.135827716Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.215521961Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.295800528Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.393558096Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.473665078Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.55185919Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.646722285Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.727251861Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.807500348Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.902968596Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:30.986228517Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.063363105Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.143523304Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.234594994Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.319062854Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.39943883Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.479270675Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.560372444Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.639797601Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.718756003Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.799472491Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.879303249Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:31.95960412Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.039521533Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.119637027Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.199214728Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.279166573Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.360434647Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.439335354Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.519485344Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.599716999Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.679254251Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.759240433Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.839259063Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.919492061Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:32.999222722Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.078805415Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.160726099Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.251965629Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.33471518Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.415820789Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.496025468Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.575587328Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.655231013Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.73628331Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.815525553Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.895979321Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:33.976274303Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.147577296Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.231117793Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.311159303Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.39454348Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.471828084Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.551106232Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.631575615Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.710862626Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.791190697Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.886682721Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:34.967805675Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.13938054Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.222889453Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.303675605Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.398292427Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.479559765Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.559246073Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.642613354Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.720239592Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.798973289Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.895691557Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:35.976014348Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.055794577Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.135089044Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.217120321Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.295247616Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.375283014Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.455816941Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.534706287Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.614832917Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.695245724Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.779714608Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.855380135Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:36.935276621Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.015753748Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.095131319Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.175546622Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.256389382Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.337880945Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.415350958Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.495129011Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.574985144Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.655391294Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.734608129Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.814765031Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.897388086Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:37.974965043Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.132267573Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.214532674Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.294770632Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.391975302Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.486846364Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.568730567Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.647679689Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.727038669Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.807039602Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.902717579Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:38.983628243Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.063183959Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.144987682Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.222749697Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.303012711Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.398506911Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.479136038Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.559137036Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.639380498Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.721723391Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.799089819Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.894982325Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:39.975007418Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.147173613Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.231626752Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.31108074Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.40957063Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.487889989Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.56704756Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.646985773Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.728070614Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.807456025Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.90258792Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:40.984356059Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.063234301Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.143357986Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.222984614Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.302840299Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.383063377Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.462913782Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.544816961Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.623176929Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.702342627Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.784074094Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.862738959Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:41.942921365Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.099807573Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.184309705Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.263344555Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.342961711Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.422998324Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.503014554Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.583180607Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.663188644Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.746201267Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.823132015Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.902889331Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:42.982614391Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.139932185Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.223469545Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.303002381Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.401784687Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.479452493Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.559509266Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.640098169Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.718909946Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.799424161Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.894644856Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:43.975157439Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.147023631Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.231421635Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.31099543Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.406289757Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.487081157Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.567645196Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.649418231Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.726541554Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.807601659Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.904141462Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:44.985353215Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.063212061Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.142484223Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.224190346Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.303718733Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.398414274Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.478685032Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.558822797Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.639397908Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.719092632Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.799399198Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.894632949Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:45.975093915Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.131609178Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.215395819Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.294834958Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.375293652Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.456707614Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.534849757Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.614797761Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.694895463Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.774955404Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.854813776Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:46.934769301Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.018469286Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.094916191Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.174748771Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.254342855Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.334506476Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.414903794Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.49523692Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.576481537Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.655340866Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.734454884Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.815376236Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.895435889Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:47.975200565Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.147137158Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.23146764Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.31059129Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.407015957Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.488423358Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.567137311Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.646665762Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.728091915Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.807148365Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.90253018Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:48.983229643Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.063202895Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.143050196Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.223222201Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.305338116Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.398046227Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.478499641Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.558829919Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.639312261Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.718877032Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.799269646Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.897697615Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:49.97550654Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.146800698Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.230437899Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.310119918Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.390822037Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.470856282Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.555533038Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.646089141Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.726223034Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.806389663Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.901762742Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:50.985061861Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.063422373Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.143058568Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.222373034Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.302662416Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.382445204Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.462277496Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.54276499Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.638076276Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.719859775Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.798441695Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.88536809Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:51.973708249Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.131325659Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.213865863Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.294688047Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.37551039Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.454285366Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.534667388Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.614084607Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.694217636Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.774296456Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.854271853Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:52.935212052Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.015547642Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.095112285Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.174346687Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.254267427Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.334215783Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.414215116Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.497114042Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.575009911Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.656060255Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.734228893Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.814501731Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.894900649Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:53.97465582Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.146712956Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.230943118Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.310597554Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.405862216Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.486956239Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.566863476Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.646980824Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.737616511Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.822427955Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.902657592Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:54.982845597Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.062519009Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.142713478Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.222480457Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.307843807Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.398205861Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.478451178Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.558519471Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.638732436Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.718395447Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.798414843Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.893724081Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:55.974704473Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.054670589Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.134738401Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.2144033Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.294812426Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.374956655Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.456987994Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.535528121Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.614427226Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.694556734Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.774581731Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.855058984Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:56.93416433Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.019514367Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.094730164Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.175102265Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.25399225Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.334427104Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.415116742Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.494844489Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.577969592Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.654926354Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.733869683Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.813592342Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.895254271Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:57.974479393Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.053741155Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.13530702Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.214474061Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.294890835Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.390284297Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.470511886Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.550738067Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.646850091Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.72896943Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.806936756Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.902125097Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:58.982589039Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.06289986Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.142703575Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.22242089Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.30464695Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.398110357Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.478108089Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.557631004Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.638751044Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.71829207Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.798423563Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.900477782Z", "value": 74.8},
{"timestamp": "2024-03-31T18:37:59.975250249Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.054474699Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.149874785Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.229598212Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.30977124Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.4056016Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.487798219Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.566490699Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.647189105Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.7269181Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.807542362Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.901702284Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:00.982719411Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.06493843Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.142360346Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.222794847Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.301607999Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.382555014Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.462928236Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.542677199Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.624347224Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.702348021Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.782918459Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.862265437Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:01.942260865Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.02463166Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.105195026Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.182548365Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.262152816Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.342382292Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.421645974Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.502343132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.582204671Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.664963756Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.742402152Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.822128683Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.903701332Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:02.997790565Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.078899693Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.158453807Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.242237247Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.318362902Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.398177337Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.478941376Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.558670147Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.638641734Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.718677898Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.798608366Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.893465954Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:03.97430436Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.054084971Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.149407233Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.2305306Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.310033994Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.406656548Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.486211174Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.565710472Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.646349902Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.728143608Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.806558838Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.901517642Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:04.983573909Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.062422997Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.142632409Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.222289212Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.302218751Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.397490964Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.478279674Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.563041614Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.662571377Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.750911215Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.830202801Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.910444149Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:05.990473881Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.070568733Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.151591972Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.230471844Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.310074182Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.389575144Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.469826796Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.549394415Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.629628531Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.723987365Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.806123632Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.886225011Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:06.966130455Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.045754969Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.126387551Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.206340034Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.287862378Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.366192201Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.446253132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.526211824Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.606328436Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.685849334Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.765879193Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.849634025Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:07.926271746Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.006123621Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.086354953Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.165805994Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.246116815Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.32585269Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.408797055Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.486144217Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.566395454Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.645834463Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.725444418Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.806015879Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.901159099Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:08.987385107Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.06215719Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.141624903Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.22391765Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.301859311Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.397321572Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.478159914Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.5587004Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.653284322Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.734012136Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.813700234Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.894265456Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:09.973357072Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.054161462Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.155393502Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.232505272Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.310623637Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.405139688Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.485771565Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.566037169Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.646236053Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.729820132Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.806124092Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.901534545Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:10.981726549Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.061335767Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.142013948Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.222207392Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.304650155Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.382353831Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.462060746Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.542144461Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.622160368Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.702599797Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.782071543Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.866694537Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:11.942246814Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.02145123Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.101380673Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.181521573Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.261338184Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.34241515Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.42328002Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.501852275Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.58174431Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.661615321Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.741890685Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.82180608Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.901775427Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:12.984924656Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.062139946Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.142180718Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.223219828Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.301381905Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.396858311Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.477623532Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.559049684Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.653123109Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.733785962Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.81643151Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.894157457Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:13.973874708Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.054110744Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.151010961Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.229821969Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.309246674Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.405184969Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.485830638Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.566187826Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.646087253Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.734775604Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.821395916Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.901540336Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:14.9817749Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.061769431Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.142086267Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.221655676Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.303989863Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.397549974Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.478092219Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.557663292Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.638193857Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.717601346Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.797652197Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.895130049Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:15.973888864Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.054533189Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.133756581Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.2136898Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.294265293Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.373744366Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.454273619Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.534378038Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.613607575Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.69356553Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.773591677Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.853801824Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:16.934795974Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.013727494Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.093508392Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.173688972Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.25369867Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.333529489Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.413602932Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.502310707Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.589194188Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.669814033Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.750789143Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.829492086Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.909532473Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:17.98972822Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.071025795Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.14973789Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.230114854Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.309115686Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.389332553Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.46982267Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.549099822Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.630266901Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.709311572Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.789679672Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.885085133Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:18.965496369Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.04552514Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.141089001Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.224611703Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.301405808Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.397645095Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.477368393Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.557606733Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.637229006Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.716916624Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.79907641Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.893184906Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:19.973613006Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.053431856Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.148917061Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.229458538Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.312087957Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.406921575Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.486226664Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.565522632Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.645481419Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.725187757Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.805186607Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.900957541Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:20.982849646Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.06157806Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.141730064Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.22182725Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.30213807Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.381450775Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.461499193Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.621481663Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.542661184Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.701488929Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.781329123Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.861245094Z", "value": 74.8},
{"timestamp": "2024-03-31T18:38:21.941567721Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.021425324Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.10322402Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.181556081Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.262614935Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.341536246Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.421453081Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.501651004Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.581630846Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.662733828Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.741604643Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.821420325Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.905628662Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:22.981999084Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.061525037Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.142099634Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.224009754Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.302992986Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.396696808Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.477580494Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.557270799Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.637639507Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.71768239Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.799986048Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.893049836Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:23.973134351Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.053778708Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.149321736Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.229245643Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.309195053Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.405771205Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.485586087Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.565431753Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.645248523Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.725127661Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.805168367Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.90083338Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:24.983318991Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.06153614Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.141765711Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.221502096Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.303911386Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.39724964Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.477564075Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.560800728Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.652592769Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.733325189Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.813295784Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.893646411Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:25.973326637Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.053407631Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.138991779Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.213774261Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.293456758Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.373272984Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.45329817Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.599025201Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.677758607Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.76036777Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.841727265Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.917650358Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:26.998253914Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.077426746Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.157409436Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.237093821Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.320935276Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.3977017Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.477369701Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.557365447Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.636988968Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.716891018Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.797776879Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.882692769Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:27.957518899Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.129545278Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.213086796Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.293736752Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.388742403Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.469298951Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.55082395Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.644906046Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.725335809Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.805082211Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.900723671Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:28.981422492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.062640258Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.143401415Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.221465378Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.301656197Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.396748536Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.477868798Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.557468799Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.637539873Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.719761546Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.797332197Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.892691672Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:29.973351005Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.053159678Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.148742867Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.229173686Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.313285957Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.404337323Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.484970863Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.56506085Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.645425557Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.725618488Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.806784189Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.90232821Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:30.981337745Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.137879977Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.220862197Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.303526464Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.383086208Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.461140316Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.54249645Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.621388129Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.701024162Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.781196868Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.861087942Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:31.940573734Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.146460846Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.229659451Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.310210846Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.405058448Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.486142485Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.566149239Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.646523738Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.728812771Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.806363837Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.901367824Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:34.981796819Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.139072142Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.222422906Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.302347228Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.400254135Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.478400275Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.557862291Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.638816792Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.718151512Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.798654939Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.893409548Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:35.981837289Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.070229062Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.15019092Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.231269741Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.310314699Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.390599566Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.469269964Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.552456792Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.630402835Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.711904793Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.790551511Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.870245911Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:36.950033656Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.106780817Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.191859299Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.270071551Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.349367071Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.429754625Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.509317538Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.589751973Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.670172904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.761073613Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.845093499Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:37.926019232Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.005769569Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.086325988Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.166091877Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.246067078Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.329047954Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.40690206Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.486152747Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.566273901Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.645326284Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.726249169Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.805754193Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.902725321Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:38.981794247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.061667881Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.142293132Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.221997933Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.302055758Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.397475106Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.482181586Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.559038026Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.653380249Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.733820028Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.813643037Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.894307489Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:39.973819905Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.057466062Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.149548695Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.231290782Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.309780858Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.39048627Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.469888702Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.549685631Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.646362902Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.725697173Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.80563615Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.901436427Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:40.981640781Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.062365969Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.141752944Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.22455545Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.301836371Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.381741492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.461780022Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.541774967Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.621572472Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.702278908Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.785967721Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.861711869Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:41.94172915Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.023216132Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.101757185Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.181648674Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.261756164Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.344380814Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.422167368Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.501824104Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.582692364Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.661789259Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.741609099Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.821504588Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.906959263Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:42.982398834Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.061775697Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.142279796Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.221781332Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.301877494Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.39716884Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.48677556Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.57318531Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.6534248Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.736410443Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.813802564Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.893773893Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:43.97350903Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.054426506Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.149144859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.229476733Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.309599006Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.405180274Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.486053782Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.565600022Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.648835009Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.725355607Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.80584697Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.900754635Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:44.981267022Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.061063759Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.142225492Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.224893149Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.301788533Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.396944647Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.477552394Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.557394666Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.641630041Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.718114223Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.799640341Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.893402723Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:45.973604452Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.054380296Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.133076645Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.213444903Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.293517673Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.374812558Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.456972342Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.533535276Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.613602797Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.693527246Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.773586448Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.853325488Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:46.933391569Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.013338706Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.094613783Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.173272084Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.253878327Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.333422967Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.41291951Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.496014305Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.574273181Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.653585755Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.732941914Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.81311734Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.893584127Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:47.973378815Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.055527367Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.148950931Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.229331957Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.308885781Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.405044266Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.485399276Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.566071983Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.646120656Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.725283151Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.805223375Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.900896163Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:48.981582054Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.06135287Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.142243818Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.221666153Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.301383785Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.396511707Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.478000224Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.557464288Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.641796719Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.71885447Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.797546179Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.893296566Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:49.975494238Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.053479065Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.148746635Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.229397486Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.310284177Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.404961953Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.484879714Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.565488197Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.645010468Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.724952933Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.805538088Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.903699747Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:50.980952315Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.060731643Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.141539711Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.221390207Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.301035903Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.380828031Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.466472498Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.541389666Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.621491395Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.70220615Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.780895715Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.861283493Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:51.941010469Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.026794169Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.101118919Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.180959143Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.261259977Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.340896937Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.421699724Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.501488748Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.582204367Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.668758917Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.759720969Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.837102625Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.916879137Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:52.997283651Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.076971555Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.159673773Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.237170917Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.317180198Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.397065702Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.476801702Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.557266152Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.637718283Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.718285261Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.797285067Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.893068126Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:53.97351968Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.0532344Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.14921362Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.229540533Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.310970363Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.404727816Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.48535617Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.565181226Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.645404812Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.724882251Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.804697803Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.90181181Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:54.981347201Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.061383234Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.141678052Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.221116386Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.301203235Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.396701782Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.477469881Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.557224537Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.63759113Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.717450682Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.79659052Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.892692908Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:55.973268527Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.054602996Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.13323896Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.213214608Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.293175281Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.37281576Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.452990385Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.533176914Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.614984825Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.693306036Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.773175092Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.853810455Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:56.932831668Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.013685015Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.093364791Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.174861884Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.253711001Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.333250328Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.413007384Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.493134168Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.573250617Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.653226618Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.736704005Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.812906586Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.892538617Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:57.973340124Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.053267516Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.148423373Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.22903336Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.310286164Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.404697091Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.485018308Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.565046405Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.645111941Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.725174694Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.805147814Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.90247107Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:58.980986842Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.060634265Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.142197694Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.221524061Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.301048987Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.396721742Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.480613243Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.557337009Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.63757829Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.717013904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.796969681Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.895103819Z", "value": 75.5},
{"timestamp": "2024-03-31T18:38:59.973209509Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.055862286Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.148093302Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.228787256Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.308741848Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.404437387Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.485267086Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.565026605Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.900678785Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.725192079Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.980999554Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.648696794Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:00.804989166Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.060941762Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.140934978Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.222599848Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.302230375Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.380703458Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.460743651Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.542188872Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.621056644Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.701111621Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.782774538Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.860905445Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:01.940921253Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.020877829Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.100912549Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.180932902Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.261336871Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.345816566Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.421350472Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.500889126Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.580997255Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.660831174Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.740952135Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.823549904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.900889415Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:02.981040936Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.061191912Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.141221993Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.2209042Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.300798984Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.396050585Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.477739902Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.55696006Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.637292861Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.7170135Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.796915708Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.892100877Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:03.972758959Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.053077616Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.148806595Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.229099652Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.311454955Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.403808083Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.484377237Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.567727104Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.646117466Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.724669078Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.805561401Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.900836874Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:04.980600393Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.060816618Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.15967031Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.23703427Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.316829053Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.396998558Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.4763287Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.556218939Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.636985278Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.718851588Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.797186846Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.892394799Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:05.972858609Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.052801424Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.132771024Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.212984273Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.294151349Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.373828884Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.452997425Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.53280584Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.612318607Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.692882416Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.772659888Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.867238782Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:06.963850995Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.044786774Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.124324981Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.204572853Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.284957623Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.365149591Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.448491426Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.52500847Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.604861942Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.697507742Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.781265834Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.860267047Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:07.94060484Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.022919663Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.116367258Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.196556218Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.277029436Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.372309069Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.452871022Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.53275947Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.63157633Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.708364543Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.788212223Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.884185586Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:08.964610515Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.04513938Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.140332421Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.224614994Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.301058823Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.395927766Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.47662156Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.556727608Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.637167257Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.717394394Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.800163042Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.892486698Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:09.972309481Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.053245068Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.148428796Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.229202654Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.308880445Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.406523509Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.485247601Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.564885391Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.645251728Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.725809778Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.80469915Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.899932734Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:10.981867652Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.060775904Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.140631999Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.220686431Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.300789375Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.381088768Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.460955167Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.541653185Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.620603325Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.700645565Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.780944286Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.86054278Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:11.940804765Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.020527004Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.103554789Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.180695099Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.260557339Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.340731803Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.420277241Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.500723322Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.581639709Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.662659007Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.740680025Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.820731128Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.900782296Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:12.983723009Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.060158805Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.140810647Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.222596668Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.300768854Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.395630373Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.476608168Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.556557095Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.636806056Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.717076936Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.800571731Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.893147963Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:13.972508888Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.052444983Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.147650247Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.228697098Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.308460809Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.407004004Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.48473126Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.564619035Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.644659451Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.724314809Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.804346137Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.900339691Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:14.981587407Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.061361678Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.141247565Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.219977704Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.300373769Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.396329723Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.47677478Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.559900006Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.654501876Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.732613805Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.812549036Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.892808749Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:15.972602859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.05234977Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.134275344Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.21272225Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.291948775Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.371885286Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.456410484Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.532718344Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.612444742Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.697822231Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.772770822Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.852416836Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:16.932414564Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.012340995Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.093078341Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.172942435Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.253687397Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.332680993Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.412271775Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.493568803Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.572586559Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.652435966Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.732418525Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.813534464Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.892432124Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:17.972320027Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.052669915Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.147929803Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.22828574Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.308397643Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.40635386Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.484956063Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.564522685Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.644897981Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.724552827Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.80435465Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.899983339Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:18.981576368Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.060643916Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.140602859Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.220693706Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.30029348Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.395679865Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.490597096Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.572334444Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.65255262Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.732404939Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.812307434Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.892832875Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:19.972766122Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.054903344Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.147833656Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.228441401Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.308319928Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.404281482Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.484291209Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.56468145Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.644805577Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.726970448Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.804922696Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.900507161Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:20.980288792Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.060839288Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.14040895Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.221894298Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.300418516Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.380836309Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.460502995Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.540391698Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.619899151Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.700597585Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.781459315Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.860307118Z", "value": 75.5},
{"timestamp": "2024-03-31T18:39:21.941200112Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.020592429Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.100296427Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.180262506Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.26060977Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.340592681Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.420122727Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.500533607Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.580421606Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.661885674Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.74149524Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.820842341Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.907066039Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:22.995802578Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.075825681Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.155758704Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.236706738Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.316218928Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.39655096Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.479168375Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.556402189Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.65199779Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.732169886Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.811811612Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.892506365Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:23.972197467Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.144393536Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.228438795Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.308117001Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.403305593Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.484076858Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.564219642Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.644710266Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.723894678Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.859233958Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:24.954672406Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.121524202Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.203910992Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.284018799Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.379602144Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.46640754Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.540551009Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.635876464Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.716329745Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.796105039Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.891643039Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:25.971670046Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.053585155Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.13219763Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.212581982Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.292358012Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.373039389Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.452055033Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.532218392Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.612970105Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.69215407Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.771966004Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.852128339Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:26.931946929Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.013583285Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.091765646Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.175096504Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.252538862Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.332106252Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.412256683Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.492372138Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.572203241Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.652016487Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.734308493Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.815879377Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.892008291Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:27.971878242Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.144367143Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.227839985Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.308933235Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.405053765Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.483767327Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.564961698Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.643869277Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.723946332Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.804210524Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.899566603Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:28.98186645Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.060801101Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.140310154Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.220353481Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.299461285Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.395985464Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.476320536Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.558820382Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.651484581Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.732901608Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.812025764Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.892747013Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:29.973086533Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.144061189Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.229724342Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.308413616Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.405032228Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.485191235Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.564252991Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.645422081Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.72419366Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.80480102Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.899989419Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:30.980087946Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.060612747Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.14028388Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.220401703Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.300135493Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.38213361Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.459836577Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.540673474Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.620792417Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.716117968Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.796065007Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.875932013Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:31.956759342Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.035862922Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.1158114Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.195843879Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.275664677Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.356141061Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.435533089Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.516205954Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.595924384Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.675719966Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.757064256Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.835994908Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.916036442Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:32.995436407Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.07639596Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.1566398Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.235812723Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.315511985Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.396253618Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.477771829Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.555806509Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.638092371Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.716020427Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.796277226Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.891696602Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:33.972323066Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.051782295Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.147300231Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.227916199Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.308781864Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.403550613Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.483796725Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.563861875Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.643722065Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.725843318Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.804039663Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.89933571Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:34.980330752Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.059788668Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.14009142Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.220071898Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.307230543Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.395844041Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.47624452Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.557637163Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.651216405Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.733129209Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.811635699Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.893455415Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:35.972297746Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.051761198Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.131693036Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.211794667Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.291753737Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.371847848Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.452873097Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.531779844Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.611776226Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.691639392Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.772195552Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.851225116Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:36.931592155Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.019125073Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.107214665Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.187540201Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.267669767Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.347719078Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.428015877Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.507614786Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.590989483Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.667818271Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.747054523Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.827118073Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.907110391Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:37.987675031Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.068515736Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.148869432Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.227829971Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.307617648Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.403484225Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.483816192Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.564248096Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.643706684Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.726332387Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.804830876Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.898812871Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:38.979256006Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.059946695Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.139517475Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.219737986Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.305105105Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.396072466Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.479157082Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.555863534Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.63653067Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.715794922Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.795957737Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.893134173Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:39.972025016Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.051062611Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.134140795Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.211654481Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.291717999Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.386914174Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.471016937Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.54757446Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.64267505Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.723381546Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.81881017Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.899728411Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:40.979228887Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.063556995Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.141472538Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.21936949Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.299406512Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.379473102Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.460354767Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.53959105Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.622977139Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.699798695Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.779361892Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.859399682Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:41.939539392Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.019503262Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.099570589Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.179789307Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.258981239Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.339452278Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.419108499Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.499434066Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.579470992Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.659387758Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.740024558Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.819419722Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.899462056Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:42.979572838Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.059898341Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.139749443Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.219598848Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.304859247Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.394918445Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.475877422Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.555699819Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.650834169Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.731572761Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.811509431Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.893293019Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:43.971464435Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.051458257Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.146919968Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.227924929Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.306964252Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.402446123Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.488572604Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.56375505Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.6434994Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.723579974Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.803602116Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.899189907Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:44.979245233Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.06035205Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.139649614Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.219296299Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.299437929Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.394927992Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.476321594Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.555570102Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.651948615Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.731726308Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.811312545Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.891704608Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:45.971367197Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.051346139Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.131384696Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.211722423Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.29139154Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.370948816Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.451930225Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.530838572Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.611231979Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.691449033Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.774118863Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.851725061Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:46.931504515Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.011294784Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.091248893Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.171825629Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.251300217Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.335665284Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.412096183Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.491513395Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.570873614Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.652484785Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.730868458Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.810582567Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.895866485Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:47.971791334Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.051182402Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.147009617Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.227349392Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.307419182Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.403139902Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.485049665Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.563966236Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.643180087Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.722899668Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.803278546Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.89890605Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:48.979621506Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.059395134Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.139920734Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.219739195Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.299230679Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.395115751Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.475768422Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.559537552Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.652050165Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.730919087Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.812184401Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.892118382Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:49.971764203Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.050940774Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.150307489Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.227473685Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.306667216Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.402273631Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.485331079Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.578822767Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.658914669Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.742226709Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.820464333Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.898936102Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:50.97912682Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.059135969Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.138887166Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.218799035Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.299221242Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.378905175Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.458943252Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.538686705Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.618867375Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.698975085Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.779564332Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.862055154Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:51.938896005Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.018850658Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.09882256Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.179091966Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.258901467Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.338656472Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.428979094Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.514384644Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.594576962Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.674527456Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.754585533Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.834524091Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.916166813Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:52.9952334Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.075025205Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.154947634Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.234806319Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.314570411Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.394743305Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.474633574Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.5686092Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.650807956Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.73097413Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.810967056Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.891446991Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:53.971121035Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.050834088Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.150705828Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.227307734Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.307471476Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.402156032Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.483996931Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.563011166Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.643112571Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.726688036Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.803427095Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.898636708Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:54.979103491Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.05889296Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.138886077Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.219105979Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.30031142Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.394803463Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.475013925Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.555012547Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.650536625Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.731419793Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.811019949Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.892246031Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:55.971793098Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.050996453Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.131408452Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.21049907Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.291001533Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.372688064Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.452376284Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.531073301Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.610981202Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.690983887Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.770910956Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.850829865Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:56.930882887Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.012240424Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.090959265Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.170974366Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.251373661Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.330837048Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.41089103Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.491574645Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.573505528Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.651191406Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.736577149Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.811263337Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.891050373Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:57.971352132Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.050776415Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.147462385Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.227096621Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.306860777Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.402374104Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.482773878Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.562859411Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.643141393Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.726045336Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.803151788Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.898485529Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:58.979561498Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.058921621Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.139103315Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.218778767Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.301793461Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.394022937Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.474970297Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.55480383Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.650562501Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.730817731Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.811251809Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.895607756Z", "value": 77.2},
{"timestamp": "2024-03-31T18:39:59.971068283Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.050412022Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.147669065Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.231660563Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.309429257Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.401851757Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.48564335Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.56314446Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.643118697Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.722762469Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.803604388Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.899694292Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:00.983903391Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.061713141Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.138825704Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.222308176Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.314654228Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.399233824Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.476407156Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.559048121Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.654599112Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.73237763Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.810544021Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.892215287Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:01.970851664Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.128165985Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.211139047Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.291272965Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.37134493Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.456683024Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.531796445Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.612366844Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.694284095Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.785643968Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.871046958Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:02.947248831Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.118972734Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.202186693Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.283759079Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.379284661Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.458583791Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.540100913Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.633739449Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.717755203Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.796256827Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.890147236Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:03.970228897Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.142870562Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.227452942Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.307290826Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.404468317Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.482841141Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.562520273Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.642892207Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.722711371Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.803332778Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.897846612Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:04.978109586Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.135903749Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.217765831Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.298234182Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.394948087Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.474806164Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.554835312Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.649452923Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.7332673Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:05.811560604Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.004120924Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.084179993Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.162576209Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.244171379Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.322683051Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.404640686Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.483082341Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.562323712Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.64539127Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.722203641Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.802807479Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.882339955Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:06.962005486Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.119631168Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.201894564Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.292015521Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.378586994Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.458647119Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.538732524Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.618107655Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.699576072Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.780935209Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.86117671Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:07.938899068Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.018124726Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.116887726Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.197177836Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.274122207Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.371000561Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.454124055Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.530017639Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.626234615Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.707517943Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.78821567Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.881815742Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:08.961787706Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.134737244Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.217513762Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.297791391Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.39316222Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.473784875Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.554559562Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.649381941Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.730453525Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.809664623Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.890770767Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:09.970051498Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.050277735Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.145543508Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.225873265Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.306360399Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.40147014Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.481859993Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.561643637Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.642462932Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.724757624Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.801886252Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.898827614Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:10.977800695Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.057679731Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.138032017Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.21830027Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.297885929Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.378717608Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.467493504Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.555368374Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.634156942Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.729825884Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.810404507Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.891115321Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:11.970677077Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.05547696Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.131726481Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.209722087Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.289576931Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.369644Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.451461954Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.530683036Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.611699739Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.689779602Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.769634126Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.850140364Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:12.930106888Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.009599011Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.089545567Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.172634469Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.250089434Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.329550644Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.409517169Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.508888586Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.586607455Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.665567096Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.745768565Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.825525969Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.905557069Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:13.986705837Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.065786247Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.146064516Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.226065152Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.315902396Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.401558762Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.482792362Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.563553833Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.645882477Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.723347329Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.801710936Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.902713623Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:14.977832612Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.057685056Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.145720821Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.233238505Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.313980232Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.394815847Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.476971338Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.55448723Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.649382826Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.729551814Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.809687683Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.890843203Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:15.970247005Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.054190982Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.130987736Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.210331922Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.290449199Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.371173518Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.449867462Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.530948517Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.61369057Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.69039062Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.770105719Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.849362961Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:16.930092624Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.010318061Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.090284489Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.1738764Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.25119706Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.330682751Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.410832411Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.490341302Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.570205522Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.650526255Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.73195688Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.810448231Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.891755111Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:17.970385247Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.049460664Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.130514104Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.210265747Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.292298166Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.385882973Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.465487896Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.546611223Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.641880708Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.722532258Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.803134016Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.899066734Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:18.977410757Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.058023139Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.138012447Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.217427769Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.297687318Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.393107651Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.475220678Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.553535837Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.634241691Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.71652211Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.794166099Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.890503746Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:19.971751874Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.050247482Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.145249573Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.225720131Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.306240448Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.401384236Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.481851561Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.563507403Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.642785316Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.722128766Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.801636505Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.897565863Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:20.977830404Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.058777667Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.140011779Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.219196988Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.299842746Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.378468306Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.457454699Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.538203561Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.619016264Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.706555227Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.793846414Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.874436044Z", "value": 77.2},
{"timestamp": "2024-03-31T18:40:21.954258664Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.033616354Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.114039199Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.19327948Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.274128343Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.354202323Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.434573264Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.514917933Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.593752998Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.674394692Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.754024894Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.835008317Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.914248311Z", "value": 78},
{"timestamp": "2024-03-31T18:40:22.993504305Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.074526384Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.153835145Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.234355719Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.325188197Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.409553487Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.489321002Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.569683655Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.65016794Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.730781698Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.810498621Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.890703546Z", "value": 78},
{"timestamp": "2024-03-31T18:40:23.980617877Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.065857601Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.145723324Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.226186426Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.305728308Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.400889152Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.48183251Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.564631171Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.642184119Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.721606993Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.802242319Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.897337563Z", "value": 78},
{"timestamp": "2024-03-31T18:40:24.978127065Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.057771924Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.14128937Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.217851435Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.298451593Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.393336116Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.473187087Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.553725741Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.649110553Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.732172094Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.810315636Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.90552912Z", "value": 78},
{"timestamp": "2024-03-31T18:40:25.986262238Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.066963324Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.146208373Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.226623154Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.309718136Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.386242281Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.467514632Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.545398141Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.625868891Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.705747798Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.785764338Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.869585946Z", "value": 78},
{"timestamp": "2024-03-31T18:40:26.945988138Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.025747589Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.106125506Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.185822173Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.265625912Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.345803636Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.427046356Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.505834731Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.585252581Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.665572418Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.745155676Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.828536227Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.905666773Z", "value": 78},
{"timestamp": "2024-03-31T18:40:27.987764696Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.067531923Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.145825129Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.225874277Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.305621376Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.401339789Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.482037258Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.565759474Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.642934693Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.721356475Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.802023545Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.897169732Z", "value": 78},
{"timestamp": "2024-03-31T18:40:28.977774594Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.057432348Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.142240935Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.218053974Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.29783384Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.393085724Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.474801117Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.553590261Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.648932033Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.733044329Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.810287644Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.890250072Z", "value": 78},
{"timestamp": "2024-03-31T18:40:29.969880818Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.049692781Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.14850362Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.226207608Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.306924534Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.401312863Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.482622654Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.561760471Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.641735443Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.721568814Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.801694954Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.899977951Z", "value": 78},
{"timestamp": "2024-03-31T18:40:30.9780773Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.057512686Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.137491753Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.217733734Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.297713313Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.379155969Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.460449537Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.537956532Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.617684175Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.697581098Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.77777095Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.857710434Z", "value": 78},
{"timestamp": "2024-03-31T18:40:31.936962715Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.019581087Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.097812948Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.177690607Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.257589675Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.337484422Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.417517857Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.497698109Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.580147328Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.657677492Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.737628399Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.81719521Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.898046536Z", "value": 78},
{"timestamp": "2024-03-31T18:40:32.97778381Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.057787134Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.140139009Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.21761986Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.297796304Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.392961979Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.474708412Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.55368834Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.649282209Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.732833639Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.809764761Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.890030037Z", "value": 78},
{"timestamp": "2024-03-31T18:40:33.969524879Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.049167337Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.150165639Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.225627636Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.30856492Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.401205403Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.481672568Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.561391315Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.641485262Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.721392393Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.801573061Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.897139762Z", "value": 78},
{"timestamp": "2024-03-31T18:40:34.977434926Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.057460137Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.138140391Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.21740448Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.297620636Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.395983377Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.474161542Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.553337407Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.648810603Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.729597225Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.810145158Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.890116737Z", "value": 78},
{"timestamp": "2024-03-31T18:40:35.970812062Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.050119672Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.129492497Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.208832362Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.289249863Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.370833223Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.449380414Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.530637853Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.609619413Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.689246063Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.769227018Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.849319142Z", "value": 78},
{"timestamp": "2024-03-31T18:40:36.929295809Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.011471523Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.10084054Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.185364485Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.266386563Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.34490201Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.424985077Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.505754355Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.585180973Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.669139668Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.746477735Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.826982692Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.905610427Z", "value": 78},
{"timestamp": "2024-03-31T18:40:37.985048116Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.065497777Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.145305707Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.22706126Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.306464421Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.400490188Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.4830724Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.563817901Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.641529889Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.720955067Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.808870159Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.897375365Z", "value": 78},
{"timestamp": "2024-03-31T18:40:38.979008357Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.057462939Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.137632023Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.217295281Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.297741709Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.394883006Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.473172948Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.552832846Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.634918864Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.715184972Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.793731522Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.890534002Z", "value": 78},
{"timestamp": "2024-03-31T18:40:39.970769326Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.049325093Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.144945297Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.226320336Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.305452328Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.400725459Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.498175685Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.579865446Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.657385593Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.737398196Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.817304943Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.897294122Z", "value": 78},
{"timestamp": "2024-03-31T18:40:40.977202117Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.057628481Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.139552258Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.217639607Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.297559858Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.37728766Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.457019366Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.537257826Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.617312477Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.699153182Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.777254227Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.856778157Z", "value": 78},
{"timestamp": "2024-03-31T18:40:41.93751681Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.016628994Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.097240063Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.177235802Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.259027323Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.33714312Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.416750729Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.496785125Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.578404677Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.65722646Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.736773077Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.82050982Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.89762155Z", "value": 78},
{"timestamp": "2024-03-31T18:40:42.977040807Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.057084258Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.137482494Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.216917816Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.297019027Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.3954954Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.473245596Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.553116438Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.633684947Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.713592365Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.792779878Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.888630387Z", "value": 78},
{"timestamp": "2024-03-31T18:40:43.971229814Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.049184874Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.144678294Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.224675344Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.305182221Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.400679256Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.481711735Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.562745429Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.641282603Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.720966149Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.800955552Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.896885869Z", "value": 78},
{"timestamp": "2024-03-31T18:40:44.976925448Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.05694333Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.139483589Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.217249657Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.297063635Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.392598623Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.473242268Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.552691989Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.633586642Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.720072098Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.808421431Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.889058068Z", "value": 78},
{"timestamp": "2024-03-31T18:40:45.974447423Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.049773803Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.12906538Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.209152639Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.292746373Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.368966388Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.449183536Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.530310158Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.609067237Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.689170624Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.768872986Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.852051262Z", "value": 78},
{"timestamp": "2024-03-31T18:40:46.92898488Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.008482089Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.088518372Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.1690208Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.249348252Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.329569655Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.411611608Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.491268274Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.584399638Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.665286643Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.744342283Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.824447398Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.904432801Z", "value": 78},
{"timestamp": "2024-03-31T18:40:47.986228833Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.064619575Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.154572337Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.241295201Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.320613721Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.401166742Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.481388049Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.564009652Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.641346982Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.720906944Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.801112091Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.896671782Z", "value": 78},
{"timestamp": "2024-03-31T18:40:48.976853346Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.056889949Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.139324735Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.216532113Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.297615183Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.392443096Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.472892276Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.553029743Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.648496762Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.73144899Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.809273074Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.88964107Z", "value": 78},
{"timestamp": "2024-03-31T18:40:49.97008321Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.049958788Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.144226379Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.224433734Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.307019913Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.400779919Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.480824266Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.560409475Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.640878175Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.720795641Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.80341414Z", "value": 78},
{"timestamp": "2024-03-31T18:40:50.952900784Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.040051809Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.120195836Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.200255351Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.28035109Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.361833169Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.459009218Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.537751064Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.616593295Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.696334921Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.776576484Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.856792127Z", "value": 78},
{"timestamp": "2024-03-31T18:40:51.936544057Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.017588087Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.096429806Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.176671881Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.256548355Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.336778366Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.416633433Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.503303752Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.577302512Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.656690024Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.736464834Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.816153052Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.896190102Z", "value": 78},
{"timestamp": "2024-03-31T18:40:52.976424273Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.056577612Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.139626704Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.216531873Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.296279963Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.391950118Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.472265858Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.553034367Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.648035208Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.730879692Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.80893008Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.890975265Z", "value": 78},
{"timestamp": "2024-03-31T18:40:53.97050473Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.048879023Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.144302842Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.224939414Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.307281432Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.402349986Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.480681239Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.560831026Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.6407003Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.720240549Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.800697024Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.896606573Z", "value": 78},
{"timestamp": "2024-03-31T18:40:54.976650983Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.05670477Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.137258782Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.216564662Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.296604497Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.392567229Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.476004706Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.552909811Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.647823964Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.728752569Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.808566803Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.889177935Z", "value": 78},
{"timestamp": "2024-03-31T18:40:55.96881588Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.052126381Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.128867197Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.209154648Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.288635505Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.369709007Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.449079655Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.529057569Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.611978149Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.688811029Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.768412398Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.848593225Z", "value": 78},
{"timestamp": "2024-03-31T18:40:56.928555556Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.008526558Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.088793049Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.173344033Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.248877902Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.328740168Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.409358308Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.488982813Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.568606518Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.648701233Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.729408237Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.808807301Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.888338366Z", "value": 78},
{"timestamp": "2024-03-31T18:40:57.968044152Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.048495187Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.14395251Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.224713754Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.305762008Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.400265536Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.481362301Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.560564501Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.640994385Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.72078241Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.800634564Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.897875412Z", "value": 78},
{"timestamp": "2024-03-31T18:40:58.976434154Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.056755173Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.137264609Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.216673113Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.296408723Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.392552639Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.473762973Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.552457875Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.632914511Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.712533864Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.792969347Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.888404974Z", "value": 78},
{"timestamp": "2024-03-31T18:40:59.967946759Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.054481045Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.145020688Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.225661005Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.304389251Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.399950733Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.480132264Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.560691652Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.641695393Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.720770489Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.801843478Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.896128285Z", "value": 78},
{"timestamp": "2024-03-31T18:41:00.97634508Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.056591059Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.136315404Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.219722449Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.296732033Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.37683222Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.456494357Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.53634779Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.616515785Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.696479683Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.777544993Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.856887769Z", "value": 78},
{"timestamp": "2024-03-31T18:41:01.936411409Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.017237134Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.096614342Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.177728195Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.25776371Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.338435418Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.41654155Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.496749033Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.57660077Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.656291675Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.736564502Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.816303151Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.899880629Z", "value": 78},
{"timestamp": "2024-03-31T18:41:02.976812389Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.056352798Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.136815065Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.215764688Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.297171758Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.392059735Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.475307099Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.55241678Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.632675623Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.712360896Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.792408346Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.887974181Z", "value": 78},
{"timestamp": "2024-03-31T18:41:03.968300096Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.05088669Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.144067301Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.224674337Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.304159609Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.39995498Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.480396704Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.560589722Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.642224761Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.720117837Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.800294023Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.895920146Z", "value": 78},
{"timestamp": "2024-03-31T18:41:04.976283981Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.056354887Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.137092131Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.217858688Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.296553718Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.391403006Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.473257054Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.552294517Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.647817087Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.737712184Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.823647876Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.905360964Z", "value": 78},
{"timestamp": "2024-03-31T18:41:05.984432315Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.064316916Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.144311246Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.224214023Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.304594307Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.384322204Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.463707476Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.544296815Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.624729258Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.704645924Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.785715073Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.867619745Z", "value": 78},
{"timestamp": "2024-03-31T18:41:06.944673586Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.024468171Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.104409733Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.184293086Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.264168856Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.344376306Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.427537366Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.504584486Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.58381923Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.663926424Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.743560433Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.824143852Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.90465268Z", "value": 78},
{"timestamp": "2024-03-31T18:41:07.984562113Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.063884121Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.144101299Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.223972045Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.304678441Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.399482033Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.480259469Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.563599729Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.640104Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.720334107Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.800338036Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.895715902Z", "value": 78},
{"timestamp": "2024-03-31T18:41:08.976403002Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.133540453Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.220043219Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.296314337Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.391649514Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.472228198Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.552227808Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.649310511Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.727991588Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.809577763Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.888872027Z", "value": 78},
{"timestamp": "2024-03-31T18:41:09.969038837Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.140284683Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.223846768Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.304139979Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.399653173Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.482363831Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.561059693Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.640305988Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.721481249Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.799898358Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.895721953Z", "value": 78},
{"timestamp": "2024-03-31T18:41:10.976231996Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.133335751Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.215838408Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.296534116Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.376039964Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.456055894Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.536219024Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.616016713Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.704604605Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.791284108Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.871598662Z", "value": 78},
{"timestamp": "2024-03-31T18:41:11.952063202Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.108920939Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.191880206Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.272745002Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.353634279Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.432043419Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.512022517Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.593105074Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.671998184Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.752164898Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.831915643Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.915298943Z", "value": 78},
{"timestamp": "2024-03-31T18:41:12.992676304Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.074986961Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.151829729Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.23183545Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.312202421Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.392684208Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.47474248Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.552234626Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.647944268Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.728076838Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.808007232Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.888332634Z", "value": 78},
{"timestamp": "2024-03-31T18:41:13.967561938Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.140464493Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.223959473Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.304047531Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.399564693Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.480035152Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.559971785Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.641611496Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.721022304Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.799658325Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.895843521Z", "value": 78},
{"timestamp": "2024-03-31T18:41:14.976007515Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.133464742Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.215900807Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.296468994Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.394276051Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.471835269Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.551969023Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.64718532Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.728047268Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.808116638Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.904206185Z", "value": 78},
{"timestamp": "2024-03-31T18:41:15.985316166Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.064023004Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.143574932Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.223809038Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.303798055Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.384020481Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.464022587Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.544408181Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.623968109Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.705775724Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.784120129Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.863864889Z", "value": 78},
{"timestamp": "2024-03-31T18:41:16.943955507Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.100917884Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.188066028Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.264116985Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.343889426Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.423817803Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.50363866Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.584544224Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.66399132Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.759300961Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.839243546Z", "value": 78},
{"timestamp": "2024-03-31T18:41:17.919838453Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.0003548Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.079345414Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.159803105Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.239395961Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.32164569Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.400261967Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.479926087Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.559996736Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.640316667Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.719984947Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.800108077Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.898323199Z", "value": 78},
{"timestamp": "2024-03-31T18:41:18.976065969Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.132930042Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.215734684Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.295863894Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.39083635Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.471799546Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.553299736Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.647301597Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.728294073Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.807757361Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.903298363Z", "value": 78},
{"timestamp": "2024-03-31T18:41:19.984362039Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.06416904Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.148529911Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.22399693Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.303735002Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.383819284Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.479790367Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.559635864Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.64004021Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.720329676Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.79932269Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.879617437Z", "value": 78},
{"timestamp": "2024-03-31T18:41:20.975195142Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.055754305Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.135741274Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.21919539Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.29600107Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.375818982Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.456108736Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.535760345Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.616247859Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.696189804Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.778836334Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.856114271Z", "value": 78},
{"timestamp": "2024-03-31T18:41:21.936205176Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.015878032Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.095695593Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.175924963Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.255879292Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.338717758Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.415828686Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.495802375Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.576552418Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.658229697Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.735788562Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.816150029Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.89870923Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:22.976014207Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.055673879Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.136104593Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.215792361Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.297125574Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.391365548Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.479937216Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.567605873Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.647276265Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.730057419Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.807874941Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.903087685Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:23.983855009Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.064759837Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.144055764Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.223422091Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.303637381Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.399057966Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.479585448Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.559756098Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.642893093Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.72049007Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.800456591Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.895016982Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:24.97551752Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.05556113Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.135735075Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.218911046Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.29584511Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.391309855Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.471697593Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.551754674Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.647093083Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.727595382Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.809237044Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.903043384Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:25.983678515Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.063512171Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.143761861Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.223911038Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.303537398Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.384152305Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.46345572Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.542999328Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.62347769Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.703603699Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.783478924Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.863012164Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:26.946518055Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.023851224Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.103613712Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.183652073Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.263669794Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.343525499Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.42357394Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.506543094Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.583976967Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.663501247Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.746599713Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.827106492Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.90351969Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:27.983131489Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.064798399Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.143849781Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.223356717Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.306584624Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.399099311Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.479748842Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.559117633Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.640995296Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.720086614Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.799651662Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.900184998Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:28.975834706Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.055096776Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.136958215Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.217458305Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.295540852Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.391033245Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.471353975Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.551174544Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.631875627Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.711436066Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.792832447Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.887000516Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:29.967668159Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.047849977Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.142546879Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.223954268Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.30374402Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.400239009Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.479671704Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.558928526Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.639455561Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.719654178Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.79936377Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.894817731Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:30.976707522Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.055424246Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.135339951Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.214947718Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.295305824Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.375514202Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.455569267Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.53589886Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.616303174Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.695896446Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.77563999Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.855720303Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:31.935443719Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.01539968Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.097011677Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.175559857Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.255367082Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.335317794Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.415646396Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.495391636Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.575598477Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.656482441Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.735525342Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.8156566Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.895372911Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:32.975468424Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.055619074Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.1360359Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.216613622Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.295434571Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.390362354Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.472005584Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.550857797Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.631564288Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.712414523Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.793187478Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.887140827Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:33.967310868Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.047329612Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.143509111Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.223540528Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.303547689Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.401010904Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.479514764Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.559127491Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.639401085Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.718864372Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.79945995Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.895000215Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:34.977191895Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.0547698Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.135530659Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.215185434Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.295469972Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.390765436Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.470681076Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.551333839Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.646812951Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.729692665Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.808558062Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.902634706Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:35.983167149Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.064988203Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.144125025Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.223168022Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.303204239Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.382894311Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.463185248Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.542984824Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.625034135Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.703442251Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.783275587Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.863371707Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:36.943048979Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.023426797Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.103190821Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.184433793Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.26321823Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.343394479Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.423231687Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.503413152Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.583452408Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.662698191Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.746146802Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.822777536Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.903091961Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:37.983214898Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.063065578Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.143394436Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.22331926Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.304860441Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.399014814Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.479156791Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.55863707Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.639406248Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.71853827Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.799210745Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.89801806Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:38.975280604Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.054999187Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.135603405Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.21550087Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.29614176Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.39075575Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.472417123Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.550947383Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.646684929Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.726887642Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.806578449Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.90293734Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:39.983413494Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.065952759Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.143646632Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.223033438Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.303387768Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.399405474Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.479512539Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.558981489Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.641533554Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.720826536Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.799182651Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.894554819Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:40.9771513Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.055408087Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.135225358Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.216556907Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.295396928Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.375037303Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.455339056Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.535176264Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.615411137Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.695288697Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.77560021Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.855159689Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:41.93523805Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.014461688Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.094823217Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.175458124Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.255060675Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.336411071Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.415524469Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.495003467Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.575019908Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.655059164Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.735612534Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.815641775Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.898788177Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:42.975767584Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.055410679Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.150283645Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.23101692Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.311671442Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.390843112Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.470791936Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.553468928Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.646973315Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.726473785Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.806782323Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.901761529Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:43.982361907Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.067149978Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.14304935Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.222597181Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.303901369Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.398744927Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.4787742Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.559107441Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.642465236Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.718555136Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.79929945Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.89537658Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:44.974704954Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.05514034Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.135899215Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.216672009Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.295176317Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.390531396Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.470926686Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.55106351Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.646488319Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.726763416Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.807756083Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.902693529Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:45.983068435Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.063143275Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.142901474Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.222810266Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.302772274Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.399260094Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.478843572Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.559682351Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.639510695Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.718890461Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.798964469Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.878819085Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:46.961229741Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.040362562Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.119233527Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.200778164Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.279584584Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.359095455Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.438958518Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.520442291Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.600024938Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.6806857Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.758358645Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.839001935Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.91864375Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:47.999032639Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.080009658Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.159370096Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.240201227Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.31926432Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.400178523Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.491821175Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.577675649Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.654689648Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.734628232Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.814870177Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.895084282Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:48.974732913Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.056807503Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.154826815Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.231157579Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.380659067Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.455448579Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.53573158Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.631153316Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.711101499Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.799769454Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.887374206Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:49.967740055Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.047540046Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.143726617Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.225199701Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.303303239Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.399325841Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.478630407Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.564477937Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.63915148Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.72049202Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.800272684Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.894104814Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:50.982586593Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.069647055Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.149877031Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.230302624Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.310350585Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.390058128Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.471160491Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.553754987Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.630388472Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.715755041Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.791089962Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.870467488Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:51.950117143Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.107461983Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.192544742Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.271015354Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.351368147Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.430676968Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.510439584Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.590192791Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.670152878Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.75319816Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.830432063Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.910012822Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:52.990519631Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.085759638Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.166085327Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.245884198Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.329323881Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.406302039Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.486498576Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.575401507Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.663652597Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.742819114Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.82301677Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.905087105Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:53.982814961Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.062543656Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.142732449Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.222455352Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.303490227Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.398940986Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.481720891Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.558672745Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.639046978Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.7184382Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.79785627Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.894446233Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:54.973787791Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.146756103Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.230434186Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.310008416Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.391456349Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.471790101Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.55063505Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.645741776Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.727788622Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.806766851Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.901877321Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:55.982396867Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.062843164Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.142643635Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.222635627Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.306033965Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.382703898Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.463166324Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.542277257Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.622201056Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.702461593Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.78239176Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.865564338Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:56.942995489Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.099160613Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.18226039Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.262729567Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.342719671Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.422739055Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.505473391Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.582104124Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.662294804Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.744445395Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.827721301Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.902402524Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:57.982806805Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.064935347Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.142686596Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.222632731Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.302621203Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.397862938Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.480107096Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.558984044Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.64105345Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.718566362Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.798349489Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.893790073Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:58.974606195Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.054615403Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.149699345Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.232862738Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.310496835Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.390568058Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.470790387Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.555769018Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.646322322Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.726686379Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.808925609Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.901367623Z", "value": 78.5},
{"timestamp": "2024-03-31T18:41:59.982832899Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.062574298Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.142803603Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.222635242Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.302197504Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.39984075Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.478147744Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.558102648Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.639005362Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.718271815Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.798252255Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.893670374Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:00.976953672Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.054823577Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.134212526Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.214328262Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.29454275Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.37511052Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.469334555Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.561123511Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.645339996Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.72569714Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.80624075Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.886447206Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:01.966466813Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.049372062Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.126552749Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.206806341Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.286337083Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.365976977Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.446229514Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.525609695Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.60618876Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.686231696Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.766332296Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.846159103Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:02.926691224Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.006494831Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.086488134Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.167361472Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.246331701Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.327009422Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.406262819Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.486539708Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.566347922Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.64578548Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.728841769Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.806493081Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.901384159Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:03.982549146Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.062304368Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.14246708Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.223126434Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.302766616Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.397540637Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.478321943Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.558418447Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.639341193Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.718079068Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.813764676Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.896332516Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:04.97452575Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.054371532Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.14941269Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.230447629Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.310156579Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.390283131Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.470856468Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.550475402Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.645378384Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.72623553Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.805500543Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.901324263Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:05.982313666Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.064047358Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.142720082Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.222259847Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.302193119Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.382310358Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.46242379Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.542259621Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.623888993Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.702420564Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.782100234Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.86158064Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:06.941651799Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.022217265Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.102150856Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.182497536Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.262041718Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.34233691Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.422924551Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.503047775Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.58166709Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.662780141Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.741760033Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.82176444Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.902271729Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:07.981415333Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.062672577Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.142891768Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.222229198Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.303719306Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.398313902Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.478208357Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.563128203Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.637839954Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.717462728Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.79752784Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.894372011Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:08.973651744Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.053338006Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.134259664Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.214360872Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.294366911Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.389479173Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.471391202Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.551722746Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.645858653Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.726163029Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.805740491Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.901355987Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:09.981964044Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.064270794Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.141495897Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.221781041Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.302429674Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.397574928Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.477836456Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.55824112Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.639577851Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.71811531Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.797800932Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.893471756Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:10.974075717Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.054009628Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.134006771Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.214192939Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.293457791Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.373999Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.454393937Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.534203719Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.613850557Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.694597431Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.774767662Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.853878147Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:11.934933981Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.01420677Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.093845768Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.173731807Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.254537208Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.336368757Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.413491811Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.494814782Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.579358243Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.67069635Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.750302707Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.829832841Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.911143524Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:12.990043896Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.070188591Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.149885413Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.230851295Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.309889172Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.390155947Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.48811001Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.567458255Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.645412576Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.727363901Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.805768207Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.901292342Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:13.982138671Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.063857452Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.141605596Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.221415122Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.301749514Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.396989648Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.477326984Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.558288386Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.639776894Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.71744459Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.797222596Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.893093836Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:14.973550533Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.053650108Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.134398325Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.216434194Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.294765764Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.389426504Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.470559971Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.549240342Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.630425488Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.709769061Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.790864256Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.885275363Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:15.965745755Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.045643506Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.125699273Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.205739616Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.285700183Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.367274739Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.445824005Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.525665372Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.605171089Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.686296524Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.767194693Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.847069404Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:16.925728175Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.005612613Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.085605884Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.165675091Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.245127752Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.325607393Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.406822107Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.485766031Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.566287431Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.645782717Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.725334418Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.805162057Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:17.885602369Z", "value": 78.5},
{"timestamp": "2024-03-31T18:42:28.077308802Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.157418297Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.237447311Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.319366124Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.397617821Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.477254354Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.557698602Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.636813758Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.717308598Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.797541773Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.894258679Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:28.973471531Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.053121504Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.134227162Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.214582002Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.29327722Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.388707018Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.470488326Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.548762071Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.644415102Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.725251127Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.805288397Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.900604499Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:29.981522348Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.062328677Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.141648921Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.221140654Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.30112602Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.396905899Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.477372419Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.557213305Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.63947327Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.717407078Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.797419485Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.89272349Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:30.973019546Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.053221329Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.133032262Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.213611231Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.29342018Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.373064074Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.453427297Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.533344439Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.614653585Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.718642674Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.804874299Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.885038162Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:31.965023048Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.045212703Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.125066133Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.205180556Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.29175471Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.365663354Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.445131983Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.525294821Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.605440092Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.685019089Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.764726407Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.845957281Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:32.925009492Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.005663436Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.085631491Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.165034039Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.244971629Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.32504458Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.408216196Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.485322481Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.566142794Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.645110685Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.725131699Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.805680779Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.900781904Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:33.982230443Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.062058912Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.141140372Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.220985929Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.300994048Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.396904039Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.477002845Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.5597679Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.637512971Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.716643423Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.796876534Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.892013147Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:34.972940148Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.053202987Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.136261515Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.214183546Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.293276366Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.388496403Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.468927178Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.549026113Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.644752871Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.727459206Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.804813844Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.900210489Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:35.980506769Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.060597127Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.140899038Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.221134421Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.302311023Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.38056368Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.460948407Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.541377998Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.621426597Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.700877113Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.780948528Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.862255626Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:36.941355037Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.021244499Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.100736935Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.180840414Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.260896948Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.340690602Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.422731526Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.500864246Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.580993293Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.660833059Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.74052476Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.820910159Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.900864453Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:37.983398179Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.061043986Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.140535654Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.220726109Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.3009013Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.396468922Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.476895473Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.560087985Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.637424607Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.716817299Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.797271178Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.892367375Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:38.972762246Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.052815388Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.136625598Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.221027074Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.308371406Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.389665544Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.46880998Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.548748178Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.644934714Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.730289184Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.80508999Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.900221323Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:39.980675586Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.060847833Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.140815503Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.221269446Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.303601635Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.396568993Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.476937464Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.556844206Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.637289925Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.716570137Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.797167601Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.894016411Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:40.973331087Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.053575941Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.132796665Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.212795599Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.292928613Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.372227577Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.456064379Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.533462857Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.620924822Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.708307042Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.788794298Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.868980752Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:41.948695173Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.030614369Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.109254547Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.188868424Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.268627229Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.348673491Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.431375857Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.509477921Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.591533694Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.668851563Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.748650401Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.828882583Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.908835117Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:42.988718403Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.069688124Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.149027631Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.22935847Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.308763994Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.388985585Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.469096071Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.548557019Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.644059105Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.725676796Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.804682895Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.900160116Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:43.980682732Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.06087709Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.14078012Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.222385042Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.303580812Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.396365897Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.477340066Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.556549909Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.636523339Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.71744186Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.796336758Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.894075363Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:44.977723428Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.052377705Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.147662446Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.228103173Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.309121342Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.38917346Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.470632622Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.548730174Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.643800962Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.724192217Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.804995442Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.899666869Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:45.991302478Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.078010489Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.156247145Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.236791168Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.316476245Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.396458795Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.483917848Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.574245805Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.65272435Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.732017714Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.812298056Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.89296784Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:46.972823734Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.052528779Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.134917576Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.213660473Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.305379475Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.388421458Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.468922378Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.548930239Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.62869922Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.712358709Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.79078039Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.868474773Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:47.948360618Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.028368896Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.123964934Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.204449341Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.286705434Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.380195129Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.460464015Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.540485829Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.636133163Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.716477378Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.796511895Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.894764517Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:48.973058134Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.052561674Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.148006927Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.228603558Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.308864317Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.388978291Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.469886987Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.548626941Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.644374947Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.724485497Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.80478184Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.90059743Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:49.983000147Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.061561828Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.140585879Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.22031854Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.29992576Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.395632294Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.476170461Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.556544468Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.642465532Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.716320191Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.796739606Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.893038525Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:50.972624306Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.052426823Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.132240444Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.214775577Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.292297287Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.372094076Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.452006289Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.531949447Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.612054109Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.692060338Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.779101629Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.868114351Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:51.947896292Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.028281306Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.107980399Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.188042853Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.268407355Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.349583285Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.428671303Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.507976955Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.587908144Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.668308711Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.748307197Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.828114353Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.911508593Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:52.988297309Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.068078322Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.148730378Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.228295806Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.308158003Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.388478761Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.471738633Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.551101468Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.644949948Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.724739601Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.804622662Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.900252972Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:53.98160279Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.061893212Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.140452493Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.221229285Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.300217591Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.395710812Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.476371028Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.556126825Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.643801014Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.731777156Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.812432027Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.89238712Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:54.972274726Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.052307387Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.147729984Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.235347693Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.323494107Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.404450612Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.484396777Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.564429374Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.644801461Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.724135464Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.807253479Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.900112164Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:55.980242522Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.060469552Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.13989514Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.219974298Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.300236624Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.383399375Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.45984569Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.540096048Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.620021669Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.700123035Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.779762127Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.860183366Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:56.944354888Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.020155408Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.100285574Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.180173979Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.260214929Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.340227974Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.420167131Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.503820348Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.580916776Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.660373916Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.739683247Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.820757672Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.906330926Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:57.980357298Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.070770343Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.156457166Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.236579491Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.317400827Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.396211213Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.476300066Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.558563455Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.638825397Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.719153227Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.796124951Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.892004733Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:58.973484983Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.052546602Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.147499341Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.23005185Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.310952098Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.388185551Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.46820794Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.548196826Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.648003948Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.724420278Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.806313009Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.89932571Z", "value": 78.9},
{"timestamp": "2024-03-31T18:42:59.980185798Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.060236028Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.146250627Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.221290377Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.300226171Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.397169253Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.476654488Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.556605581Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.636269346Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.716117142Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.796438253Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.891608944Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:00.973691372Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.052256925Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.132519955Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.212210279Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.29204934Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.37215861Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.45466155Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.532185724Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.612730387Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.692041062Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.771965467Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.851582543Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:01.931935686Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.016313992Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.093549109Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.172723944Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.252253819Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.3320316Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.41249751Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.491953082Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.575297881Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.653094856Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.731990202Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.811891567Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.891961828Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:02.972922844Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.052190767Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.149305369Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.22808993Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.307977727Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.388853943Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.467873993Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.548351584Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.64432983Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.725176253Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.804043119Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.8994877Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:03.980593228Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.060522817Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.140243445Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.219600553Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.301393731Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.39564474Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.475848378Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.555954959Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.636688199Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.715782137Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.795593581Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.894356252Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:04.972350507Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.053366467Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.147530788Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.228690748Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.308299248Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.388973991Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.4701424Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.548055887Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.644134901Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.723810345Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.804970498Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.899001026Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:05.979929082Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.060882514Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.140132805Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.220431387Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.299411213Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.382154186Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.45990268Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.539879405Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.622711147Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.700150264Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.779919372Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.859911745Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:06.93959231Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.019826251Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.099811616Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.180765688Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.259383849Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.339748799Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.419883125Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.499882794Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.579518781Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.659567635Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.740631243Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.819868702Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.899801938Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:07.979851976Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.059863517Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.141511127Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.220060327Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.299453786Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.395572833Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.475698294Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.555885868Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.636200386Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.716118486Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.811294394Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.89369343Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:08.973172457Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.051294777Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.1319852Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.211413347Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.291519768Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.386970972Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.470346236Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.547993161Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.650739076Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.739739573Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.819758314Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.899972127Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:09.979973076Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.062092208Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.139806461Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.219828594Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.300271049Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.395302188Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.475092064Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.555751863Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.638795093Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.715872513Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.795687573Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.891250842Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:10.9717556Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.051789445Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.131866651Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.211892719Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.292474982Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.371650808Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.45170187Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.531835747Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.611777464Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.691606412Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.772461315Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.851850966Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:11.932004812Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.011812736Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.091750645Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.171532841Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.253515556Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.332158836Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.412021833Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.492006846Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.57170565Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.652644041Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.733356768Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.812117137Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.891701733Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:12.971872794Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.128880155Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.211428855Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.291574669Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.387304914Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.470667249Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.54806787Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.642649375Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.723044245Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.803296683Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.899220304Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:13.979508582Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.069419065Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.155224287Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.235514069Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.315552234Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.395847296Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.47575698Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.555547144Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.636713729Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.717275447Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.795155397Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.891095947Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:14.971511745Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.143657904Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.227392752Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.309740332Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.389109438Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.467219469Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.547768452Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.643273192Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.723210877Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.803668659Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.902759458Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:15.979701293Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.059422305Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.139497686Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.219628587Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.29966288Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.379888757Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.459708425Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.539375485Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.61938725Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.699547047Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.779622556Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.859504208Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:16.939624293Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.09661639Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.179140226Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.261846207Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.339474188Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.419656898Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.499383637Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.579715115Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.663409227Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.739242771Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.818941639Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.899892894Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:17.979227633Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.059120741Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.139594299Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.220322162Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.299885029Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.395255337Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.475626079Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.555597235Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.635971433Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.715431516Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.798630267Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.891193494Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:18.971565547Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.128594796Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.21132708Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.29178643Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.386986626Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.470610081Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.548125902Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.643451058Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.723451302Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.803309978Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.898816158Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:19.979405493Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.061148527Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.139144157Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.219370514Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.299274375Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.395128332Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.475629954Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.55554879Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.645732106Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.731433392Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.811682117Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.892615773Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:20.971522766Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.128206285Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.210579721Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.293048645Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.371496628Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.451341Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.532150207Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.611715635Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.69205668Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.772250589Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.853975511Z", "value": 78.9},
{"timestamp": "2024-03-31T18:43:21.93147258Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.011257528Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.091295469Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.17278407Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.251354774Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.342072427Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.42890946Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.507626565Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.587462361Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.669089842Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.749059911Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.82736047Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.907428587Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:22.98846381Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.070472797Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.147648169Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.227251356Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.307666034Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.38685898Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.467689499Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.549417941Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.643361044Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.723176839Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.803117596Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.8986712Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:23.979199222Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.059210122Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.141321573Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.219810965Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.299956394Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.394738059Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.474553151Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.555005493Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.63571374Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.717469669Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.795224051Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.890959224Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:24.971332973Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.143378811Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.226651641Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.308642612Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.388281991Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.467894394Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.54700126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.642982961Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.723202118Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.802919514Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.901513767Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:25.979657973Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.059501577Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.139331709Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.219703027Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.299187301Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.379474811Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.459686352Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.540180806Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.619178135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.699196299Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.779215328Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.859165908Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:26.93920644Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.096206536Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.178784964Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.259230426Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.339079726Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.420097445Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.499002134Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.579833933Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.667723065Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.754471458Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.835489114Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.91610744Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:27.995069377Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.076838907Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.170571001Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.253766871Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.331064419Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.410940663Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.491134508Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.572116099Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.650996372Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.730781448Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.813833413Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.89134517Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:28.971033253Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.143113619Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.22674549Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.307850922Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.387289148Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.470533114Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.54765655Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.642382887Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.722826877Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.802424752Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.898447541Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:29.978949579Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.06004941Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.139032083Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.218960135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.299942174Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.394844Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.475107349Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.555076745Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.636941955Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.715306866Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.795070406Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.890734666Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:30.971578369Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.127849438Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.210890875Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.292627477Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.371114404Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.451215865Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.531199181Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.611129985Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.693072315Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.771924716Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.851890464Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:31.931862548Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.011072006Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.090981082Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.170842573Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.251455331Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.33151116Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.414066868Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.491734721Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.571079731Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.650921542Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.731123387Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.810923567Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.890886627Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:32.972211899Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.127952694Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.211129492Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.29090564Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.386493451Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.467276354Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.547259222Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.644998016Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.72371736Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.80305069Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.898252389Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:33.980426144Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.059144752Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.138660354Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.226302126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.318089574Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.395025809Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.475187877Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.555080345Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.635287854Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.716090084Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.79611228Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.890804505Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:34.970917742Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.143038299Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.226472761Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.306703214Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.387452452Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.469890752Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.546955371Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.642708143Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.722809315Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.802301334Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.897576985Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:35.979118097Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.059183302Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.138736472Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.218658284Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.298252735Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.378424083Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.458861833Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.540148641Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.621086135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.699045061Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.778609144Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.859174094Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:36.939197218Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.018874837Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.098861993Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.180848771Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.258922449Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.338522084Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.41872684Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.498656588Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.579042593Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.659021045Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.740478029Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.818147226Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.899323954Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:37.979366502Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.059129657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.138990445Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.218579872Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.300682426Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.393757814Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.474311275Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.555034721Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.635075894Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.715928716Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.794851901Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.892264262Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:38.970627445Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.142726306Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.226731682Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.306891126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.387459564Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.466450845Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.548139958Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.642379957Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.722666058Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.803520096Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.898346721Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:39.979650041Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.060075214Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.13877363Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.218421489Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.29880743Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.394750571Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.47462259Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.553995152Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.635483657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.716511264Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.794883439Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.890118417Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:40.970530278Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.127303108Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.210675202Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.29208313Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.37088177Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.450494557Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.530968754Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.610214564Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.689868471Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.770376652Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.852155141Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:41.930714325Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.010859977Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.09121555Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.170544496Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.250921861Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.330826424Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.410714092Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.490680223Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.570502963Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.650990792Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.730422874Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.810550318Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.891564805Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:42.973684992Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.142633922Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.226621474Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.306422357Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.386925995Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.466416477Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.547151603Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.644186523Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.724041998Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.802079932Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.897774783Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:43.978500981Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.058334249Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.138617181Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.221333401Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.299102022Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.393832167Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.474642045Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.554565905Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.634757285Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.71387263Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.796404978Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.889463085Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:44.970582116Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.142558512Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.226358671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.306461827Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.386840152Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.466598507Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.546507711Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.641794561Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.722741208Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.802790604Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.897877709Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:45.977813217Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.061032958Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.138206377Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.217829948Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.299714165Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.378179812Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.457873271Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.601510253Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.682081954Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.761753269Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.841646824Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:46.922328126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.00187016Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.082363685Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.162582874Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.242482541Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.322550049Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.403055126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.562474683Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.482403912Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.642946641Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.721755361Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.803583386Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.882888523Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:47.962689662Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.042724434Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.137835764Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.218341129Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.298741182Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.398823087Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.474620085Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.554464073Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.635011262Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.714784305Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.794309059Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.894752597Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:48.97197712Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.142413191Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.226512903Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.306653499Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.386850671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.466488194Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.546916855Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.642613786Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.724119026Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.806161004Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.897724323Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:49.977885591Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.05854158Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.138019902Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.22006236Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.297834341Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.397100883Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.47374374Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.553645584Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.634187333Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.723423765Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.809553243Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.890067472Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:50.969592386Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.049772086Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.129466857Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.210099646Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.289578992Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.370094949Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.4497766Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.529612363Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.609639198Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.690589333Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.769724486Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.850558588Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:51.930388079Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.009884033Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.089625139Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.170045096Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.250551613Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.329868303Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.410490532Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.492231581Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.569984425Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.649754044Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.7311405Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.810444229Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.88971199Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:52.969782442Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.142382263Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.225452884Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.305646568Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.386137757Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.46588152Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.546304517Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.646348277Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.722231804Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.802343696Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.89718824Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:53.978129095Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.058480411Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.138441743Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.230465351Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.313696548Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.394574938Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.474228044Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.553496157Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.634213843Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.713431716Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.795109725Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.889824829Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:54.97053845Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.142347997Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.225572122Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.307851413Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.386463684Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.468699902Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.546163018Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.64142654Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.721544511Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.802537014Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.89778396Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:55.978113196Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.060329222Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.13779653Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.218163974Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.298957788Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.377660971Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.457832543Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.537807954Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.620386382Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.698338395Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.777412299Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.858074657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:56.937593427Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.017773287Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.098152251Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.179600435Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.257851361Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.338048021Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.418174056Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.498302076Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.578005743Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.657555232Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.743680998Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.817475687Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.899270464Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:57.977440941Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.057715522Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.138224566Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.217876393Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.299449185Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.393597759Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.473783987Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.554089191Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.634405595Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.71682687Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.794219073Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.894033553Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:58.969713175Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.142072867Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.225626625Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.305750197Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.401161239Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.48177166Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.562820483Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.641768211Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.721467077Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.801633305Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.896955483Z", "value": 79.5},
{"timestamp": "2024-03-31T18:43:59.977294703Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.057801092Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.139325852Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.217810538Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.297601661Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.393615009Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.473783924Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.55379652Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.635161247Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.719558912Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.794297891Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.969778616Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:00.889356868Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.126596949Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.209469873Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.289702949Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.372495873Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.449817996Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.529735807Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.609776722Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.689394884Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.769706584Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.849675083Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:01.930937986Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.010072211Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.089756005Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.169838233Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.250194221Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.329764863Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.409726162Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.494517331Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.570278778Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.649778187Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.73028896Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.809641745Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.889725477Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:02.969808568Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.14229706Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.224902303Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.30544706Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.401091543Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.482268782Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.561792479Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.641679698Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.722797193Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.802127322Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.897253243Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:03.978669522Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.057677794Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.137802614Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.217539848Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.298550718Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.393742368Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.473662898Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.554171911Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.634206906Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.713675852Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.793613567Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.892227818Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:04.969750294Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.049642825Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.14497441Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.225701152Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.305550546Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.400722195Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.482819629Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.561845117Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.641793168Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.724174218Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.802535448Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.896724374Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:05.977588332Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.060891657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.137773139Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.217610885Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.297675001Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.377603243Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.456945852Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.537372241Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.62014846Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.697729272Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.777597163Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.858402336Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:06.937573265Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.018137541Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.097563671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.179622896Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.257674205Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.337856944Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.417476802Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.497586902Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.577148007Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.657532764Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.739611157Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.817180608Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.897361876Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:07.978004297Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.057611099Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.137856878Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.217266048Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.299448153Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.393661399Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.475024943Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.553436029Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.63474546Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.715665161Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.79474585Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.889258137Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:08.971606867Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.141752631Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.225388885Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.305028935Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.401197835Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.483233988Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.562238932Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.641392453Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.724672642Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.802807055Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.896931245Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:09.977202657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.134572734Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.217252825Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.297113324Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.392852751Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.473304451Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.553432502Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.634137163Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.714438079Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.793291503Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.889394578Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:10.970883018Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.126298146Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.209124765Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.289245872Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.373406608Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.449653879Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.529266697Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.609279196Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.690341106Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.769261346Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.848971636Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:11.931159981Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.009435195Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.090132848Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.169500097Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.249797012Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.329560551Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.40901084Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.491335506Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.569494655Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.650429013Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.731961676Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.809397143Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.890558254Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:12.969365085Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.141707784Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.225414918Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.305773114Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.40064409Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.481346671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.562436197Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.641514965Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.724285776Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.801763131Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.896845756Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:13.976660206Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.134623182Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.218073931Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.297809565Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.396349576Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.473468498Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.552883139Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.634743355Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.712864296Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.793461277Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.888978591Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:14.972066395Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.12671736Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.209278891Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.289531038Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.384836608Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.46527586Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.545293735Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.643079471Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.722631297Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.802020562Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.896825489Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:15.977184613Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.056786167Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.136821193Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.218978339Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.29725848Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.377498276Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.460050846Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.537513961Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.617164987Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.697056749Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.780047561Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.857527124Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:16.937475303Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.017069688Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.096836074Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.176695004Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.259005526Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.340034636Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.416605236Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.497470218Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.577177051Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.657280526Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.738649765Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.817103155Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.899049836Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:17.977320345Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.057624717Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.137318815Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.217085041Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.296471457Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.39292711Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.478101224Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.553406925Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.633691808Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.714391957Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.793282628Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.889248423Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:18.96917209Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.14146522Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.225038914Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.30543615Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.400038165Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.481036074Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.560936925Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.641360337Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.721077314Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.800697844Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.896028917Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:19.976563497Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.134368168Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.216805026Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.297216758Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.394466492Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.473023787Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.553217118Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.633598162Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.714519175Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.792858133Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.888503383Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:20.970352271Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.126061511Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.208707138Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.291120347Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.369420361Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.449268475Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.528358603Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.609658785Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.689014674Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.768923876Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.849059799Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:21.930283245Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.009684638Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.089548112Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.171048071Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.249280725Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.329144103Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.409135161Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.489815438Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.56916307Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.649503794Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.730505928Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.808991766Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.88902276Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:22.968997595Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.141077828Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.224611618Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.305017205Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.400699511Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.480899754Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.563127844Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.641144208Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.7216801Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.800614868Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.896356854Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:23.977290027Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.05690262Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.137063663Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.216746177Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.298399128Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.392586166Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.475488401Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.55311702Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.633661425Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.712349311Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.792521426Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.889129047Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:24.968864937Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.141208819Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.224491919Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.304893635Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.400903206Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.496652488Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.576921051Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.657016718Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.748965989Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.832195137Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.91287743Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:25.993364969Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.074381471Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.153106606Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.232809919Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.314275446Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.39282362Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.473218904Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.552810057Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.633077116Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.713308143Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.793105249Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.87523129Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:26.952578532Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.109560832Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.192641371Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.273812113Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.352543968Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.432413426Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.515708398Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.593229241Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.672800234Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.753809088Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.832563278Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.91300637Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:27.992709748Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.077301908Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.152994297Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.233024972Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.312785917Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.392766543Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.472616033Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.553559671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.651346847Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.729798413Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.808824732Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.889075343Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:28.969118978Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.14100689Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.224307719Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.307401122Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.400364924Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.480698095Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.56088205Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.640928724Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.72081431Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.800759257Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.900097574Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:29.977046735Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.056905729Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.136369297Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.21655722Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.296786711Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.392295672Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.474530577Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.552609182Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.63321845Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.712706371Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.793043958Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.8889286Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:30.969448108Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.125565669Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.207900638Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.288902612Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.368640229Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.448497623Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.52942734Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.608700796Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.689696913Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.768182367Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.849014068Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:31.929258663Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.00876108Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.088586857Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.169096925Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.248976687Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.328230495Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.40856069Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.488582853Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.568557143Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.648778826Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.729808351Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.811169461Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.88880336Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:32.968614674Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.140919196Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.224253272Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.304601771Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.400108716Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.48378401Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.560882899Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.64101575Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.720654871Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.800457961Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.896349547Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:33.978710372Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.057974036Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.136767779Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.216457492Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.297315945Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.391787943Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.47290598Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.552573933Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.634263781Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.712157041Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.792139075Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.888287462Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:34.969009242Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.125650388Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.208438895Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.291753547Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.38449482Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.464542198Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.544261191Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.640940524Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.720440092Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.80143589Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.899288058Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:35.976527556Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.133389182Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.216355097Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.296530156Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.376486334Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.456579792Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.536136801Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.616345556Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.696674215Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.776302744Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.856447531Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:36.936427517Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.016491919Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.097581252Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.176605652Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.25656311Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.336448791Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.417136235Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.506611578Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.592064253Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.672257327Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.7529209Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.832220147Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.912511302Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:37.992488216Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.073381101Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.152457564Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.232779152Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.312430689Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.392537267Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.472446277Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.552513047Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.632795594Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.713538558Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.792813902Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.889148049Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:38.96850461Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.140680587Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.224434568Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.304408826Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.402503395Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.480385582Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.560900098Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.640695411Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.794702469Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.879933127Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:39.960306554Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.045009466Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.136223374Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.216346369Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.298717562Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.394155323Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.472612488Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.55668519Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.650724643Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.728425102Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.807961374Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.888564562Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:40.969004901Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.125112638Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.208272505Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.291711125Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.368777727Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.448239759Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.528253537Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.608306195Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.693368084Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.7687974Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.849626925Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:41.928248635Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.007637291Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.089126337Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.168282385Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.248399235Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.328194004Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.413769943Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.488602009Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.568273578Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.648267388Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.728694095Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.80822352Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.888189842Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:42.970361738Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.049261689Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.143849687Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.22429969Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.304307324Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.400104638Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.480349008Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.562428489Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.640683573Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.720211398Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.800189688Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.895701976Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:43.976070475Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.13318135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.223309655Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.311510946Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.392163798Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.472126055Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.551880952Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.63260254Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.712017757Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.799972135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.889848694Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:44.968598788Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.140336812Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.22375492Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.304114363Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.399583515Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.482872311Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.560371361Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.640102386Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.720423845Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.800191478Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.899193314Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:45.976370667Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.05871498Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.136108174Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.216199904Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.29556136Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.376258148Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.456141493Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.536020199Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.618652896Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.696223627Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.775909436Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.856600912Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:46.936482017Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.016105842Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.095720578Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.177333337Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.257983885Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.335893336Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.415936714Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.495754972Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.580793597Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.655957888Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.739974814Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.815753283Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.895789333Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:47.976123783Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.133215458Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.215960796Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.296237455Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.392791571Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.471539457Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.552020084Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.633849803Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.712062135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.791883625Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.887607722Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:48.968149341Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.140244485Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.224927525Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.304239605Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.399378804Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.479766759Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.559859161Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.641616304Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.72033603Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.799731598Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.896010897Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:49.975938595Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.132932797Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.215260822Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.296550155Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.391075049Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.471703388Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.55172219Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.631774144Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.711677521Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.794779532Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.887565477Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:50.967364918Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.124638193Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.207334667Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.28770851Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.368134513Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.447426848Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.530611227Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.60767626Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.688201816Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.767616871Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.847478265Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:51.927677099Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.007720541Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.093035838Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.167913793Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.247783666Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.327585347Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.408434743Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.489441868Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.567517144Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.649857392Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.727651419Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.807571341Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.887539998Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:52.967681136Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.140400858Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.223417685Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.306226959Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.399350056Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.479797979Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.560008205Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.640506112Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.719839984Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.808199547Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.896589862Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:53.975987574Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.056234952Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.136152761Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.215987338Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.295772123Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.391513148Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.472750674Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.551884737Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.632294036Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.715621615Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.791362484Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.890337023Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:54.967717257Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.139985329Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.223578381Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.303872864Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.399318432Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.479814675Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.559962053Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.642617502Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.720034408Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.800087162Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.895263801Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:55.975701548Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.13248279Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.215484832Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.297167383Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.375906532Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.455773046Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.535672263Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.615573528Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.69564097Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.776064253Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.859087383Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:56.93633408Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.015451119Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.09511888Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.175721491Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.255708101Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.335716566Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.417857326Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.495541689Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.575643658Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.655542076Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.736811153Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.83464844Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.914105032Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:57.992299796Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.074863789Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.166821763Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.247630519Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.327469928Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.40754665Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.487806252Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.569175681Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.647736495Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.727626624Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.807329392Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.888080324Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:58.967628276Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.14003734Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.222932343Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.304039627Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.399178091Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.479521245Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.559855151Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.639762657Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.719612466Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.803293966Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.895838341Z", "value": 79.5},
{"timestamp": "2024-03-31T18:44:59.975858551Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.132803185Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.215617579Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.295838653Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.391099676Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.472814835Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.553869255Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.647057344Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.729041624Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.809350858Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.887706199Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:00.967184967Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.050601666Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.144155228Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.223149451Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.303411165Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.383236718Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.463114495Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.54301976Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.623247138Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.704363191Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.783829735Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.863880472Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:01.943554217Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.100297761Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.183813885Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.270344962Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.35900443Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.441583175Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.519480082Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.600143557Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.679544181Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.759773735Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.842350784Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.919479465Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:02.999310202Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.080847728Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.159791998Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.240137328Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.319194911Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.401403575Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.482978445Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.574662113Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.655134644Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.735621319Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.815126135Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.895731402Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:03.976514526Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.05551678Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.135641214Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.21537947Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.296099554Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.390727103Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.472608182Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.556985204Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.647029412Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.727073558Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.8086451Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.88974736Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:04.968116397Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.13952245Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.224529938Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.304085698Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.399152097Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.479331218Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.559227939Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.639952279Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.719666663Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.804632071Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.895297369Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:05.975116234Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.132323652Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.214922685Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.296084114Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.376162019Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.459324734Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.536030789Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.6153813Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.695409926Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.775361015Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.856183083Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:06.935642234Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.092364083Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.175150668Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.255872736Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.335676976Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.415894498Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.496693622Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.57552074Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.656921081Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.734922148Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.816566618Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.896224171Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:07.974917784Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.056581806Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.135810973Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.21776866Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.296127296Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.391003934Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.471578449Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.551500706Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.632372118Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.712002502Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.793384027Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.886391316Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:08.967136071Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.047499065Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.142887417Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.223350412Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.305757764Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.399095869Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.479421904Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.559907618Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.639464978Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.721001512Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.799908406Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.896556697Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:09.975467719Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.055981658Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.141075162Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.232150733Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.313429506Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.391715918Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.476305868Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.551410671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.63143632Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.711370833Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.7921025Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.886759842Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:10.967234612Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.048000744Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.127647416Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.207358312Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.28698492Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.367115337Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.447885885Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.52723086Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.609041443Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.687348015Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.767022975Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.847081232Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:11.927237281Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.007116818Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.087119619Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.169425947Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.247404838Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.327691576Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.407448777Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.48704844Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.567160458Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.647162939Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.729993557Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.807037373Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.88722779Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:12.967107039Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.04774277Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.142559952Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.234850022Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.321351499Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.399233557Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.479406119Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.559509016Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.638743911Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.719839739Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.799033066Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.895028779Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:13.975045436Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.055081549Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.136012641Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.215135472Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.310135438Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.39179674Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.472625143Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.551280068Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.646586371Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.726565268Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.814315517Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.902537478Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:14.983119033Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.06581509Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.143548733Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.223503917Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.303503646Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.398023611Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.478954991Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.562169642Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.640863543Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.721298953Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.799172564Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.894709619Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:15.974943301Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.054886358Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.134965639Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.216614493Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.294653192Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.374693305Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.45470449Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.535041628Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.614892525Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.695068958Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.775230832Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.854576287Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:16.934736528Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.014842209Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.095299796Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.175479653Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.255715191Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.335643432Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.414471637Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.494409126Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.575037336Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.655287306Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.734438617Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.844990022Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:17.928950402Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.008471858Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.087165983Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.167241648Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.246891104Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.329381976Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.407473955Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.490819646Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.566645027Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.647217973Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.727034662Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.80934563Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.888492172Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:18.967021112Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.049299376Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.142854922Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.224108031Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.303085452Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.398443179Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.478999422Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.558948399Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.641316999Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.71869128Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.799286754Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.894765538Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:19.975226132Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.055009156Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.135402006Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.2168507Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.29536316Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.390591671Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.470887305Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.551072154Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.646281849Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.726836395Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.810356103Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.886927085Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:20.982172428Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.063415392Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.142819599Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.222616928Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.303003954Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.385884459Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.463075092Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.542727875Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.62337359Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.702793285Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.782279348Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.862257445Z", "value": 79.5},
{"timestamp": "2024-03-31T18:45:21.94501763Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.022823465Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.103511515Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.182859786Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.262652218Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.342851404Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.422850845Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.503749648Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.582902206Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.662873775Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.742677183Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.82264968Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.902171999Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:22.982889266Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.06390135Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.143179253Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.224083912Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.303502775Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.398691094Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.479663882Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.560051547Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.638820745Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.718634521Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.798348905Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.894161673Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:23.975013468Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.054953581Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.138506024Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.214844302Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.295011103Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.390302494Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.470934033Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.550863937Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.630893458Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.720410048Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.806667907Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.887372278Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:24.967123366Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.046238996Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.142054068Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.222891816Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.30802532Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.398327191Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.479227499Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.558883323Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.692673517Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.767186445Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.862247755Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:25.943861057Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.022922991Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.101834236Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.182215758Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.263032097Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.342888018Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.423140387Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.50386991Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.583639142Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.662900596Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.742828805Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.824851868Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.903447496Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:26.982965783Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.063163497Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.142667128Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.222031334Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.302523897Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.382583273Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.462590458Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.54354139Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.622842556Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.702118539Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.782120667Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.863247887Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:27.942386014Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.022634703Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.11871256Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.201508585Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.280353398Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.374439825Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.454474786Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.534773523Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.629828785Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.710691397Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.791792473Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.886084212Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:28.96641079Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.046525143Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.141839925Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.223651148Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.302750425Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.400196991Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.47862865Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.558884444Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.638937133Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.718849821Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.799394255Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.894670158Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:29.977330822Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.055056112Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.1348504Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.214265263Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.294031423Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.389380605Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.470765202Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.550828259Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.630853524Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.710666244Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.790849557Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.886546069Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:30.96673767Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.047442904Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.127798058Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.206855896Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.286796232Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.367039545Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.447226987Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.525823415Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.606629226Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.687860734Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.767285805Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.846108954Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:31.92578737Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.006404604Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.086588621Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.166479389Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.248133747Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.326541439Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.406355695Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.486273247Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.566081103Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.6476025Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.727215603Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.808829321Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.887253332Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:32.966400994Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.047075221Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.142183699Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.222711557Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.302413045Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.401562847Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.478523334Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.558371286Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.638356711Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.718152502Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.798404008Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.893804198Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:33.977593954Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.054598794Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.135380541Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.21426961Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.294617755Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.390102362Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.47047278Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.551851297Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.646033372Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.726208653Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.80653379Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.886639919Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:34.966637951Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.046414671Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.146221115Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.222954722Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.302562865Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.397617007Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.478630722Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.558217681Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.639145029Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.718503475Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.81383429Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.893484897Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:35.97429698Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.054196676Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.134535126Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.21451847Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.294903192Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.374401863Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.454662168Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.534215847Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.614180919Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.69429748Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.776622783Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.854309033Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:36.933574007Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.014937836Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.093594648Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.174331114Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.254834332Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.337366708Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.414599036Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.49691122Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.574379101Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.655119823Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.734533854Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.81387998Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.896735941Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:37.974019406Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.053871421Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.134577232Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.21436192Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.29428776Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.389401774Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.47148154Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.550289745Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.645379695Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.726274786Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.806018033Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.887757831Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:38.966778772Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.048509706Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.141455457Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.222450549Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.301711011Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.397299906Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.4778181Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.558257733Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.641100798Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.71884996Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.798116086Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.893471893Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:39.974632392Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.054239767Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.133845703Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.215211899Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.294272297Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.389557767Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.470279065Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.550101833Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.645553192Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.72617129Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.810743448Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.886268155Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:40.966070411Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.046250171Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.125836843Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.207140351Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.286884174Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.368896037Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.446368429Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.527312416Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.606111149Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.686553023Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.766538063Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.8454743Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:41.928579798Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.006225791Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.086016719Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.166673761Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.246597713Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.325234717Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.406162352Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.489298154Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.566383185Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.645859136Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.726031857Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.806094625Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.886084145Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:42.965855201Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.048983803Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.14217365Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.222227843Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.30182229Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.39705672Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.477812738Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.558230324Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.640122826Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.718141908Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.797836771Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.893620259Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:43.974103989Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.054145925Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.13431231Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.21757096Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.294659191Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.38949362Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.469738757Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.54986783Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.645274996Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.725360357Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.808185757Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.88628388Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:44.966472729Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.046844234Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.141441286Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.221835447Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.301833319Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.398848171Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.477279126Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.557355847Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.638184313Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.717777352Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.797760952Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.892783286Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:45.978556599Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.05428313Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.13398529Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.21385209Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.293775305Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.374055418Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.453815818Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.53434662Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.61375409Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.694334556Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.773979819Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.853634266Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:46.933841003Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.014079676Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.098968123Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.174688894Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.253840843Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.333659739Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.41380238Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.494504446Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.574220109Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.655465473Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.733380491Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.813190778Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.893192395Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:47.973665212Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.054615727Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.134376351Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.216886486Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.294212062Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.389598333Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.470941137Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.549253404Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.630121454Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.709386684Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.790967921Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.884973995Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:48.966235967Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.045808814Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.141316301Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.221449533Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.304311478Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.397167117Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.477412701Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.557988527Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.638042079Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.717802799Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.797165373Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.895136131Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:49.974456209Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.05346931Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.133877039Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.213307198Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.293613039Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.389674831Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.472584424Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.549492559Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.629760703Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.709239758Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.790879971Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.885204894Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:50.965199214Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.048380264Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.125416559Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.205393983Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.285212974Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.365303102Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.445282446Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.52524483Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.605549135Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.688063655Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.765455407Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.851246032Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:51.926403538Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.005421119Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.085310479Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.165495391Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.24523675Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.325324639Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.40518971Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.485836256Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.565334511Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.645094782Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.726346354Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.805297119Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.885196046Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:52.96509235Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.045216462Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.140835437Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.221236798Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.304947354Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.397738224Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.477462815Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.557764464Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.637885632Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.717294287Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.797570399Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.894479618Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:53.973994833Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.05374032Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.133259918Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.214491938Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.293773072Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.389109614Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.471599653Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.549582447Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.630137153Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.709328078Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.789349406Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.884780476Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:54.965530223Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.046751138Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.141027037Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.223740117Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.317110893Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.397543326Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.477536974Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.557754143Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.639695797Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.720125446Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.797633966Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.893035244Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:55.9730343Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.053389997Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.133326365Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.214681201Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.29652055Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.373973103Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.453445085Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.533437101Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.613470621Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.693536845Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.777103911Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.855053201Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:56.933674493Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.013411692Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.093476828Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.173868333Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.253520124Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.333009002Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.412738297Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.493350539Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.573440603Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.653517835Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.73292697Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.812796617Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.894624222Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:57.975516497Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.053605019Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.133867468Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.213336538Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.293996844Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.388526087Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.473860199Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.549555082Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.629792027Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.709080104Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.789358841Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.884796343Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:58.965477097Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.049253348Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.141290488Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.221603017Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.301321336Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.398923836Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.477098823Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.557439128Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.640191824Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.717452087Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.798402506Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.892596708Z", "value": 78.5},
{"timestamp": "2024-03-31T18:45:59.973581271Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.05319319Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.134615034Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.215293132Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.295173787Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.38901122Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.468881636Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.548898484Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.644725075Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.72521642Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.810118435Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.900745394Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:00.981202884Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.063556442Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.141227971Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.220969298Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.301151235Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.381752788Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.46118845Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.54113573Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.621527459Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.701505714Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.781832643Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.863755833Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:01.941392417Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.021073104Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.101573826Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.181317296Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.261308192Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.341634513Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.42342327Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.501731889Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.581297919Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.661530352Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.741540383Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.822336946Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.901293374Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:02.983297716Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.061233821Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.141111469Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.221291453Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.301477325Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.396609962Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.47722934Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.561260344Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.637601277Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.717150475Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.796645273Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.892567577Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:03.973076842Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.05318457Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.137122005Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.214085116Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.293611242Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.388816008Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.469236889Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.549245032Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.644789095Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.727428222Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.805184743Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.885025302Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:04.965067366Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.045636024Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.140713876Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.220991621Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.304435263Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.396641299Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.477106788Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.55714578Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.637216612Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.717487284Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.79738922Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.893442884Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:05.97354178Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.054832039Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.133334802Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.213108449Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.293147089Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.374141732Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.455010742Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.533526241Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.613099471Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.693415104Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.773172239Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.852928958Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:06.933451727Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.01917128Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.093492078Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.173066909Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.25345019Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.333058332Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.413187724Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.493277244Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.576593365Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.653228443Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.732716937Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.812631992Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.892979977Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:07.974797182Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.053432746Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.13310076Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.213314793Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.293175416Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.389581625Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.469265319Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.548979638Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.644592436Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.727646765Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.804847892Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.884934084Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:08.964962708Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.044956195Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.14058525Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.220907474Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.304574829Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.396839713Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.47721445Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.556934689Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.637088369Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.717870851Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.797662833Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.895138069Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:09.973785665Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.053030862Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.133142942Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.212864685Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.292710428Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.388686811Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.471064754Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.54917494Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.644849146Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.741197787Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.820609865Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.901482363Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:10.980985481Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.062570493Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.140909096Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.221014968Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.300416037Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.380891958Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.461346599Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.540941045Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.623806286Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.701155349Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.780805956Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.861306453Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:11.940890819Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.021215827Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.1043715Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.18390025Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.261169506Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.340873712Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.420690815Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.500928912Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.581499361Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.661049199Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.743425093Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.821303215Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.900864413Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:12.981039629Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.060796028Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.140919275Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.220875099Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.302204526Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.396445896Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.47641388Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.55680052Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.636849848Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.717069192Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.799465279Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.892337365Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:13.97280119Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.052994486Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.13337095Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.212658516Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.292769443Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.389583397Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.468881139Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.548745442Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.64439984Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.724428975Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.804913216Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.884879856Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:14.967221958Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.044892655Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.140472045Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.221051966Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.300809933Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.396147082Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.477192636Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.559310226Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.637146139Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.717156587Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.796906233Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.892362167Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:15.973149609Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.053143288Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.134362955Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.212818774Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.292709253Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.372761397Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.452408195Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.533361941Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.612420162Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.694806008Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.772394688Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.854193749Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:16.933065057Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.012853936Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.092881024Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.173004783Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.254394211Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.332722701Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.412920541Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.49267966Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.572784411Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.653580941Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.732490841Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.836511313Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:17.923966006Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.004837032Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.084470231Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.164577446Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.244486837Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.324797606Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.408792577Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.485088517Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.565780279Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.644901347Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.724971795Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.80473421Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.896844501Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:18.986029248Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.061007552Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.140880431Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.220648254Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.300514637Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.396150443Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.47669894Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.557190893Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.636410458Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.71677521Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.79691577Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.892914809Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:19.97265236Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.06836727Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.151928544Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.228977414Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.309513463Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.38877146Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.468678611Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.548498722Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.644398017Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.726814295Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.806431846Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.899643644Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:20.980775887Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.061256384Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.140716398Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.222184513Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.303948854Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.3810599Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.460600394Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.540843546Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.620682057Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.700556856Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.780486951Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.861759066Z", "value": 78.5},
{"timestamp": "2024-03-31T18:46:21.940543046Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.020480693Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.180535988Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.100601316Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.260630627Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.340712051Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.420869634Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.501417331Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.580543968Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.661470002Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.740939808Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.820550574Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.900102172Z", "value": 78},
{"timestamp": "2024-03-31T18:46:22.982296113Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.060769244Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.140668907Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.220722682Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.300641545Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.39593015Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.477088313Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.558727341Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.636674582Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.716586149Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.796535956Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.892059538Z", "value": 78},
{"timestamp": "2024-03-31T18:46:23.972440482Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.05470732Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.134499463Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.212397008Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.292312127Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.388024573Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.468519054Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.548477277Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.64391257Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.72561883Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.804487098Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.884502793Z", "value": 78},
{"timestamp": "2024-03-31T18:46:24.964682745Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.044623016Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.140094054Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.220726839Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.303303918Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.396006627Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.477479862Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.556462883Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.636762323Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.716476833Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.796384272Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.894193876Z", "value": 78},
{"timestamp": "2024-03-31T18:46:25.973112992Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.052413517Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.132511613Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.212576556Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.292971356Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.374035311Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.452467481Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.532305128Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.612412855Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.69281028Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.772305333Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.852486885Z", "value": 78},
{"timestamp": "2024-03-31T18:46:26.935586142Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.012507171Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.093880983Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.172418977Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.252229168Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.332855841Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.412483151Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.492691423Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.572182028Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.652608317Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.731801386Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.831278451Z", "value": 78},
{"timestamp": "2024-03-31T18:46:27.987426758Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.085208042Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.167044511Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.244302565Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.325727705Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.404808197Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.484479763Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.564820291Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.644404849Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.727683242Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.804158639Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.884787744Z", "value": 78},
{"timestamp": "2024-03-31T18:46:28.964384334Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.044007004Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.139266296Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.220155242Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.312117437Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.396303385Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.477488555Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.556335223Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.636583847Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.716258805Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.796768389Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.895472332Z", "value": 78},
{"timestamp": "2024-03-31T18:46:29.974433816Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.053464933Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.132563089Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.213008481Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.292293934Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.391609719Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.470509987Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.549220814Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.643776233Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.724185305Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.804160072Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.884964729Z", "value": 78},
{"timestamp": "2024-03-31T18:46:30.963908677Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.047585887Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.124440741Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.204263379Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.284928068Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.36436693Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.444339201Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.524220623Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.608117866Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.684478894Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.764449917Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.845255919Z", "value": 78},
{"timestamp": "2024-03-31T18:46:31.923867738Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.004424362Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.099801991Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.181145178Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.260462823Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.340916408Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.420339365Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.500269812Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.580248323Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.741517828Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.660210386Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.820442832Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.996256894Z", "value": 78},
{"timestamp": "2024-03-31T18:46:32.913852807Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.075838763Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.156110043Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.236499083Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.321180296Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.396535273Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.476113879Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.556291655Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.637388249Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.716490565Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.795899218Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.908688515Z", "value": 78},
{"timestamp": "2024-03-31T18:46:33.987906384Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.072604653Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.148356911Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.227888477Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.308042796Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.388486045Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.470760754Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.548199098Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.643480342Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.724698057Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.804149014Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.899237778Z", "value": 78},
{"timestamp": "2024-03-31T18:46:34.979990691Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.062325977Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.139923169Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.220944179Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.300316704Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.395502332Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.475967789Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.556188988Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.639393397Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.71623097Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.795814248Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.891826599Z", "value": 78},
{"timestamp": "2024-03-31T18:46:35.97242108Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.051948421Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.132373717Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.212220836Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.292713588Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.373421925Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.453713173Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.532384896Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.612314063Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.692309534Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.77216974Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.852901085Z", "value": 78},
{"timestamp": "2024-03-31T18:46:36.933341997Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.012152761Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.092141544Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.17211791Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.251545284Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.335582495Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.412366116Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.493351254Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.572148385Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.652247856Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.731557245Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.812257806Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.892696606Z", "value": 78},
{"timestamp": "2024-03-31T18:46:37.972463436Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.052912925Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.132399914Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.211924152Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.291421605Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.387452964Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.468369109Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.547881795Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.643354528Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.723876528Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.803951551Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.884006382Z", "value": 78},
{"timestamp": "2024-03-31T18:46:38.963669916Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.044980431Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.138996488Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.220232762Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.299862664Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.395705222Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.476132406Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.55835294Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.63829481Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.720670224Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.796752691Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.891635183Z", "value": 78},
{"timestamp": "2024-03-31T18:46:39.972720257Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.051908269Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.132583966Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.212928462Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.291606873Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.387544087Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.469778317Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.548438072Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.643271187Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.724647334Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.804116627Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.899720688Z", "value": 78},
{"timestamp": "2024-03-31T18:46:40.979978272Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.059873454Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.139808989Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.219651467Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.301443295Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.379818377Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.461584541Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.539346246Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.619802326Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.699796485Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.779936084Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.861354823Z", "value": 78},
{"timestamp": "2024-03-31T18:46:41.939961841Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.019818912Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.099789262Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.179839837Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.260171213Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.339901627Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.42257557Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.500319322Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.579400518Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.65923618Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.739871013Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.819700339Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.903414829Z", "value": 78},
{"timestamp": "2024-03-31T18:46:42.980205394Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.059694944Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.139839727Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.220362047Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.300119213Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.395293065Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.475631033Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.557761838Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.635957559Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.715713861Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.811462147Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.891704339Z", "value": 78},
{"timestamp": "2024-03-31T18:46:43.971632737Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.051910705Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.134090246Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.212377456Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.291743132Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.387367738Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.46778321Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.54834985Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.643163477Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.726827247Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.803781556Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.913113595Z", "value": 78},
{"timestamp": "2024-03-31T18:46:44.995084047Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.075366335Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.155701871Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.23580179Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.318024531Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.395844699Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.475578441Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.555694008Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.635860455Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.715627381Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.795633124Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.893368296Z", "value": 78},
{"timestamp": "2024-03-31T18:46:45.975511389Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.051604096Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.131165645Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.211515997Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.291455819Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.371221785Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.455210836Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.531804473Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.611988072Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.692060983Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.772059717Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.851955124Z", "value": 78},
{"timestamp": "2024-03-31T18:46:46.931272832Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.014783194Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.092274657Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.171913326Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.271490231Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.348514365Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.427672713Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.507888921Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.589552492Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.668132919Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.747216547Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.827710451Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.90921975Z", "value": 78},
{"timestamp": "2024-03-31T18:46:47.987297711Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.07004135Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.148422799Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.2276511Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.307670123Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.3901064Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.4676714Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.547665366Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.643207443Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.724921511Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.804456596Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.898971982Z", "value": 78},
{"timestamp": "2024-03-31T18:46:48.979442462Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.059091468Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.140283966Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.219536907Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.302946147Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.394862997Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.475048037Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.555644757Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.635708292Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.715746579Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.795933218Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.894430728Z", "value": 78},
{"timestamp": "2024-03-31T18:46:49.972585745Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.054146884Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.146837208Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.227320136Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.307437911Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.387482118Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.467917398Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.547579844Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.643107776Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.723328272Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.80526634Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.898988476Z", "value": 78},
{"timestamp": "2024-03-31T18:46:50.978999434Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.065993166Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.139569129Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.219101142Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.299410726Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.379865334Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.45903405Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.539083632Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.619278112Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.69916667Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.779203965Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.859514284Z", "value": 78},
{"timestamp": "2024-03-31T18:46:51.939063065Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.020244491Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.099241847Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.18086961Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.259209908Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.33918157Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.419029457Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.499155295Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.579123118Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.659253309Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.741719315Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.819437914Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.899249864Z", "value": 78},
{"timestamp": "2024-03-31T18:46:52.980107802Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.075510518Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.155356452Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.23498965Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.318167466Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.395678897Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.474957117Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.554950476Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.635352507Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.715636139Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.795410808Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.891086038Z", "value": 78},
{"timestamp": "2024-03-31T18:46:53.971404165Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.052093078Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.146827216Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.227208032Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.308010065Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.387657886Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.470840118Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.547417498Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.64322668Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.723652776Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.803384982Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.898743826Z", "value": 78},
{"timestamp": "2024-03-31T18:46:54.97924509Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.059779666Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.139333151Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.219354766Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.299218492Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.395099706Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.475952427Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.554795414Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.636660746Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.715416532Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.795252002Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.891010464Z", "value": 78},
{"timestamp": "2024-03-31T18:46:55.97162872Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.051797759Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.133089361Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.211740764Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.291435561Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.374045344Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.451680519Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.531508309Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.610955682Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.691327697Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.77134048Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.851377134Z", "value": 78},
{"timestamp": "2024-03-31T18:46:56.932701377Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.011288939Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.091369498Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.171263912Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.254477984Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.331393989Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.411652212Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.49134813Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.571245296Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.651282751Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.73080174Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.813135489Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.89144961Z", "value": 78},
{"timestamp": "2024-03-31T18:46:57.971141272Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.050882789Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.131757847Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.211194531Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.291316018Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.38805605Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.467184158Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.547222093Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.642519273Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.724693726Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.802709926Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.899336486Z", "value": 78},
{"timestamp": "2024-03-31T18:46:58.980066935Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.059313507Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.139084336Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.219072575Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.299307982Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.394622538Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.475805244Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.557522287Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.635848057Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.715173029Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.795137715Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.891764883Z", "value": 78},
{"timestamp": "2024-03-31T18:46:59.971268864Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.051103982Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.133617668Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.211515468Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.295662311Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.387162423Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.467030117Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.547186068Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.642431504Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.72354221Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.803374672Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.898319082Z", "value": 78},
{"timestamp": "2024-03-31T18:47:00.978472121Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.059263786Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.139369721Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.219386759Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.303762018Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.379614788Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.459099505Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.540014306Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.619338863Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.699414333Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.779727692Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.875257065Z", "value": 78},
{"timestamp": "2024-03-31T18:47:01.957011261Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.03458778Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.115115892Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.195147234Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.275474417Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.355201311Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.435963983Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.515291836Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.595014633Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.675228184Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.755065734Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.835126965Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.916481607Z", "value": 78},
{"timestamp": "2024-03-31T18:47:02.995853619Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.075724417Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.155401615Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.235022684Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.31506785Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.395183993Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.475037159Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.560988423Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.635407428Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.715061298Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.79507472Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.890545756Z", "value": 78},
{"timestamp": "2024-03-31T18:47:03.971511246Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.051219675Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.132983855Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.210906455Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.292099273Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.386574338Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.467225522Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.546997472Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.642789245Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.725480851Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.803201499Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.898705591Z", "value": 78},
{"timestamp": "2024-03-31T18:47:04.978972294Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.059085205Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.139227652Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.218329263Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.302432778Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.394556508Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.475361773Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.554977498Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.635276169Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.714948118Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.794406819Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.892575367Z", "value": 78},
{"timestamp": "2024-03-31T18:47:05.971268946Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.050799614Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.130968653Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.210998267Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.29041732Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.371963099Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.453331725Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.531098741Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.611171235Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.691593267Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.771236512Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.851919216Z", "value": 78},
{"timestamp": "2024-03-31T18:47:06.932927457Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.012530894Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.090926648Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.170909478Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.251229749Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.331403844Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.410644784Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.491375168Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.572182609Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.651378237Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.730761769Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.810932056Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.89156804Z", "value": 78},
{"timestamp": "2024-03-31T18:47:07.971193205Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.051515396Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.135125181Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.211179903Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.290827821Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.386451177Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.466321015Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.54709924Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.642709156Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.728193315Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.803169282Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.898206269Z", "value": 78},
{"timestamp": "2024-03-31T18:47:08.978705517Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.058956764Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.13921345Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.218939928Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.300459915Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.394722019Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.474714481Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.554214782Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.63542024Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.714904668Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.79488321Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.892555533Z", "value": 78},
{"timestamp": "2024-03-31T18:47:09.970811862Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.051269606Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.146181632Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.226617808Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.306752414Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.387007917Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.467104796Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.546635912Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.642191077Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.723091606Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.803195204Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.898232511Z", "value": 78},
{"timestamp": "2024-03-31T18:47:10.979089392Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.058694973Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.138921035Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.218789273Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.300736877Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.379839544Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.459119812Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.539557268Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.623116365Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.699754673Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.778787548Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.858624746Z", "value": 78},
{"timestamp": "2024-03-31T18:47:11.940230301Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.018863783Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.0999134Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.180087398Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.259110258Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.338861567Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.418693965Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.498794555Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.579295435Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.659029912Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.738528196Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.818610419Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.898736641Z", "value": 78},
{"timestamp": "2024-03-31T18:47:12.978638319Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.058959646Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.140044655Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.221413698Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.299604554Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.3942009Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.474786292Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.554633505Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.635016048Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.715284863Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.797202419Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.890323304Z", "value": 78},
{"timestamp": "2024-03-31T18:47:13.971222457Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.051000582Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.130862388Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.211836325Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.290805968Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.387762992Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.467275933Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.547388971Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.642168133Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.722173876Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.802437282Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.898026431Z", "value": 78},
{"timestamp": "2024-03-31T18:47:14.980159283Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.058757341Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.138941164Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.218581625Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.29846007Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.394047331Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.474933651Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.556929319Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.634950352Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.714578012Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.79455153Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.890093831Z", "value": 78},
{"timestamp": "2024-03-31T18:47:15.970891159Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.051020293Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.13524208Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.2106064Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.290685167Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.37123091Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.450552394Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.530630328Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.610874023Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.690922997Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.770624738Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.850080495Z", "value": 78},
{"timestamp": "2024-03-31T18:47:16.930604606Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.011442191Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.090113465Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.170989162Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.256567016Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.330827877Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.410617234Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.491184386Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.570704911Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.650442588Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.730188169Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.812875007Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.891526377Z", "value": 78},
{"timestamp": "2024-03-31T18:47:17.970879509Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.050902371Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.145406844Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.226138124Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.306199739Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.388427727Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.466610296Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.546778694Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.642691811Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.722798674Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.802756192Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.897762746Z", "value": 78},
{"timestamp": "2024-03-31T18:47:18.983865402Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.059029658Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.13857159Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.218702133Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.314247441Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.395288066Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.474847567Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.555676607Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.634642826Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.718406723Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.794264229Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.889859553Z", "value": 78},
{"timestamp": "2024-03-31T18:47:19.970421809Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.050442207Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.137371745Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.225668392Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.305579765Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.386555494Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.482169123Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.562413297Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.642345183Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.724991253Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.80618311Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.897537046Z", "value": 78},
{"timestamp": "2024-03-31T18:47:20.977858725Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.058093747Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.138184034Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.218626193Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.300564933Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.37824286Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.458447418Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.538133767Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.61837183Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.698879333Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.778381265Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.859745539Z", "value": 78},
{"timestamp": "2024-03-31T18:47:21.94006645Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.018807548Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.098319529Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.178406999Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.258424037Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.338337427Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.421369609Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.498805808Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.578722077Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.658720075Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.738281816Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.818417126Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.898471284Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:22.980618312Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.058462384Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.138311645Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.218168171Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.298323001Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.39349874Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.473686306Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.555907319Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.63484365Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.714627439Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.794366492Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.890257305Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:23.970219143Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.050372533Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.132869546Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.210578257Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.290307614Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.385620666Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.466167017Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.545999607Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.626349573Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.706000082Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.786879459Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.881607516Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:24.961468202Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.042112569Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.137396693Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.218348901Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.298452435Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.394763858Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.474788896Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.554581965Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.634349434Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.714258567Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.794754135Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.889568529Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:25.970090784Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.04963374Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.130119804Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.210159658Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.290335288Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.372941101Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.450331124Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.530139393Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.610314767Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.689556603Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.770438443Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.850444473Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:26.930524103Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.009891251Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.090257698Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.170718353Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.250133821Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.332080016Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.411001659Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.492251948Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.570349205Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.650491011Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.729394861Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.812778341Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.891185934Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:27.969554263Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.051906316Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.145419714Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.226072433Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.306299616Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.386516046Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.466204667Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.546711562Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.644087852Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.722269716Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.802139905Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:28.897030171Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.137862223Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.217636124Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.297475849Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.393440518Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.480982666Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.569175504Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.649015933Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.729557196Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.810492476Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.889238278Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:39.973308704Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.049427298Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.130331986Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.209529789Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.289559243Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.385405703Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.465595637Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.545563043Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.64295386Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.721237772Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.80153193Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.897341335Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:40.977015555Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.057665587Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.137491776Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.218915698Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.297702171Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.377491752Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.457740694Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.537746788Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.617715025Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.697674591Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.779371217Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.858009467Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:41.938004744Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.0173821Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.097411553Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.178226609Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.257769757Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.339078607Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.417487287Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.497434981Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.578005172Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.657453888Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.737319693Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.818208925Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.905716609Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:42.993240388Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.07325541Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.153466848Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.234137519Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.313530395Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.393603369Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.476529919Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.553718404Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.634046866Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.713804319Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.793741196Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.890292331Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:43.971635708Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.05055559Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.144869662Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.225688462Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.305389851Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.385731497Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.465324789Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.545439363Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.642764964Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.724525654Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.801673851Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.900051231Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:44.979866956Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.05711893Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.137280191Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.219648724Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.297480379Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.39286655Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.4732553Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.553426418Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.633673824Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.713400685Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.795302816Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.893255555Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:45.970446952Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.050308021Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.129282623Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.20920766Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.28930329Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.372050831Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.449468469Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.530350309Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.61017413Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.689580254Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.769269738Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.849327544Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:46.932641423Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.009595027Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.089373408Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.169505326Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.249081722Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.329684393Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.409395989Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.491709994Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.569708945Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.649513182Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.728825769Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.808730326Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.889280453Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:47.970090517Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.051408902Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.145026812Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.225275562Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.304948438Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.38565415Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.46524293Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.545224383Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.644595942Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.721344106Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.801534583Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.898758648Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:48.977446657Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.05736139Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.137531804Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.219271951Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.297300694Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.392831826Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.473218464Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.553365678Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.633423003Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.713134568Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.796407071Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.889703731Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:49.970304387Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.049317805Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.130533374Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.209691753Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.289029236Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.388515963Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.465327551Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.545048971Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.641715722Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.720876085Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.801267811Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.89646835Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:50.978139184Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.058366398Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.137624393Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.216993332Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.296776577Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.376876815Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.459614084Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.539626641Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.61740828Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.697085508Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.776718161Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.857282495Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:51.936853899Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.01660972Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.09971899Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.177341397Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.256700576Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.336762253Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.416649082Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.496804072Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.577658712Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.660507694Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.738473013Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.816769821Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.89677745Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:52.979088286Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.057122438Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.136746802Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.217590274Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.296676716Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.392561704Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.47522867Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.553506822Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.633012594Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.712654174Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.793171084Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.889107945Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:53.968717141Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.049742981Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.144354686Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.224825708Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.308623269Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.385365672Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.465097461Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.545084322Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.640455069Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.720806539Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.800550136Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.898603514Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:54.977480612Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.057281713Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.137498591Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.216915178Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.296872343Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.392502003Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.47743307Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.553332495Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.633461597Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.712935145Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.792899446Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.888520401Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:55.971598152Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.049442798Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.129060954Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.209078984Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.289357846Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.369330691Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.449017871Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.529743806Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.614148953Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.68959676Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.769114916Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.849252946Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:56.928446172Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.009607725Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.089149977Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.174860439Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.250169174Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.329387617Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.409025101Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.489075226Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.569433992Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.64900978Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.729446403Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.808587885Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.889070044Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:57.970552014Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.048807349Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.12872861Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.208935696Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.295177744Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.384804697Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.465153064Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.545272885Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.640446095Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.720898558Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.801068331Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.899710896Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:58.977109269Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.056648097Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.136569166Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.216729307Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.297045481Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.392669573Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.474284951Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.55301424Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.633059533Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.712988858Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.79272151Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.890022311Z", "value": 77.1},
{"timestamp": "2024-03-31T18:47:59.968793936Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.05018557Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.144146776Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.228050865Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.317376505Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.40051688Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.480808446Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.560959083Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.643318303Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.720886917Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.801058483Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.896232077Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:00.977490814Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.057034569Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.137025879Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.219860428Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.296839152Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.376559164Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.456786858Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.536871671Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.617974472Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.697056498Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.777813569Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.856767467Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:01.937809692Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.016514405Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.097071763Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.177888579Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.256878637Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.339082145Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.41655463Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.497849079Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.577693988Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.657119375Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.736820187Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.817786731Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.89789116Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:02.977244068Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.056810767Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.136907741Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.216599913Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.296906455Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.391809456Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.47504839Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.553248686Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.633072251Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.712600518Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.792897972Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.888292527Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:03.968622269Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.051847987Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.144159429Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.22538639Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.304837377Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.385639056Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.464491418Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.544529031Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.643527212Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.720458576Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.800715134Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.896621786Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:04.977477482Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.056542836Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.136673921Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.219034293Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.297239037Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.392209206Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.473046886Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.55395967Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.633561505Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.712693996Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.79256348Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.888348052Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:05.968427777Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.048931824Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.128680572Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.208680681Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.28877695Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.370889546Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.448670704Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.528491292Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.608074856Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.688187669Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.768541219Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.852003835Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:06.928679614Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.009096972Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.089066713Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.168606756Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.248810738Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.328797055Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.411262515Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.488941273Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.568638533Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.648507154Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.72827027Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.808121867Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.888599385Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:07.969090215Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.048717363Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.129039617Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.208637005Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.288620122Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.384187445Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.464894212Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.551029955Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.640479788Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.720525593Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.800148901Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.896257505Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:08.976476815Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.056621852Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.139999443Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.21667919Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.296455554Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.393043232Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.472727692Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.552404792Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.632969255Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.715517211Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.793247266Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.887928474Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:09.968466889Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.048735158Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.144277073Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.224499743Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.305127885Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.384846554Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.46617857Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.544051153Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.625154113Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.704909357Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.784518777Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.882728444Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:10.960180257Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.040415919Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.12044662Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.200418376Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.280439189Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.360459298Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.443048087Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.521195902Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.600504265Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.680421366Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.760013761Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.840064462Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:11.920182428Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.001691053Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.079969237Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.159899809Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.240073071Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.320654173Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.40050417Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.480346102Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.561875271Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.640546672Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.720265756Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.800485354Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.880496983Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:12.960324611Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.040560113Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.138164882Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.217022203Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.296618151Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.391948257Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.473148337Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.552345276Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.63270657Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.715892832Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.792520483Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.887833277Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:13.968938733Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.048308952Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.128352101Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.208790643Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.306952246Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.38471478Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.464422312Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.544381333Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.639640366Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.719873692Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.800189034Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.896906248Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:14.976561172Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.056349632Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.136535245Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.215753816Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.296284902Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.391784705Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.476740444Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.552512285Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.634849488Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.712388374Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.79225629Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.889054497Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:15.968455436Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.053789256Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.13277797Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.208631795Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.287833213Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.368639244Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.448346456Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.528278565Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.609162836Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.688449727Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.768384075Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.848308824Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:16.927895587Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.007656143Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.088206174Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.169889744Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.249317115Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.328365189Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.408416338Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.488265534Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.569868335Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.648388824Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.728370116Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.809770389Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.888806911Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:17.96814369Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.048338999Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.129230727Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.210663576Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.288274013Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.38386636Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.46559441Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.544159827Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.639577869Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.720666749Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.803950451Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.895784387Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:18.976431602Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.056459039Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.136489995Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.216150775Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.296181252Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.394966344Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.471919628Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.593334483Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.679318578Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.76007328Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.840172782Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:19.92009977Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.001857164Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.080929942Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.160033312Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.240336974Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.320325402Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.400087014Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.480214803Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.560734209Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.640183597Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.737065643Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.815703348Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.89616477Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:20.976052078Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.056418236Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.137880429Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.216274453Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.296149953Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.376442959Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.45601001Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.536259016Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.61617346Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.699774539Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.776489422Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.856173946Z", "value": 77.1},
{"timestamp": "2024-03-31T18:48:21.936240775Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.015860179Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.096149056Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.17602654Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.260241157Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.33671444Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.41588117Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.495656702Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.575623402Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.655781304Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.737128232Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.816621075Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.895797566Z", "value": 74},
{"timestamp": "2024-03-31T18:48:22.97575217Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.056041176Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.13652647Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.216096305Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.296104734Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.394407905Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.472472743Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.552377428Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.63304733Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.712071628Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.792270137Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.887500403Z", "value": 74},
{"timestamp": "2024-03-31T18:48:23.967588768Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.140099198Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.224276311Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.303906915Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.384356849Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.464074972Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.545649614Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.643002414Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.719936721Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.800384927Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.895410072Z", "value": 74},
{"timestamp": "2024-03-31T18:48:24.975920806Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.055504338Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.136059328Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.217164496Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.295956601Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.391465011Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.472621827Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.552503824Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.632532124Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.712099368Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.793018839Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.887666895Z", "value": 74},
{"timestamp": "2024-03-31T18:48:25.967946396Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.12468718Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.207570369Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.287851662Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.367883163Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.450895025Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.528101429Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.609196517Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.688276943Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.768595356Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.847862598Z", "value": 74},
{"timestamp": "2024-03-31T18:48:26.927856115Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.011513738Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.088325582Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.167344023Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.247943206Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.328450676Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.40776339Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.488018635Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.569095611Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.648024805Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.727436527Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.814983762Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.903252183Z", "value": 74},
{"timestamp": "2024-03-31T18:48:27.983749285Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.063774226Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.145401123Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.223802219Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.303723127Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.384246182Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.463769681Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.543858557Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.639930234Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.720102279Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.799846578Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.895249452Z", "value": 74},
{"timestamp": "2024-03-31T18:48:28.975756891Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.055408454Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.13587314Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.2158544Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.296568751Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.39098647Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.471365236Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.552062146Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.632184175Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.713006046Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.794299151Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.88758205Z", "value": 74},
{"timestamp": "2024-03-31T18:48:29.967796848Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.125040352Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.207701141Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.287742145Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.383491645Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.464180843Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.543822455Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.639544401Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.720756226Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.800038764Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.895306886Z", "value": 74},
{"timestamp": "2024-03-31T18:48:30.975753843Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.057346949Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.135881997Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.215723577Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.295612005Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.375604369Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.455777054Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.535479306Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.619208578Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.696316485Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.775711408Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.85604339Z", "value": 74},
{"timestamp": "2024-03-31T18:48:31.935691017Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.092378584Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.175999887Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.263612978Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.351167797Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.431648195Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.51171Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.591226779Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.671219559Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.752116726Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.834716107Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.911785678Z", "value": 74},
{"timestamp": "2024-03-31T18:48:32.99150073Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.072754698Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.151705715Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.231505087Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.31167758Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.394684386Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.472001254Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.55164325Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.631908735Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.711110025Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.807295493Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.887914867Z", "value": 74},
{"timestamp": "2024-03-31T18:48:33.971020905Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.139700924Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.225948762Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.303524736Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.383801357Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.463623257Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.543502117Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.642485769Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.719256524Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.79965417Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.895758742Z", "value": 74},
{"timestamp": "2024-03-31T18:48:34.975566818Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.056010448Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.135902268Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.217357964Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.295808116Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.391194094Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.471872093Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.56701343Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.64846823Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.727942897Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.810909446Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.887627977Z", "value": 74},
{"timestamp": "2024-03-31T18:48:35.968223287Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.12419962Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.207169977Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.292536918Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.367801492Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.450453032Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.527759181Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.60746428Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.689230602Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.767940722Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.847616062Z", "value": 74},
{"timestamp": "2024-03-31T18:48:36.927085961Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.009357532Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.087921444Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.167423215Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.247656412Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.32744756Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.407445844Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.488089122Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.569537491Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.648286876Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.726940484Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.80805474Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.887127613Z", "value": 74},
{"timestamp": "2024-03-31T18:48:37.967953964Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.139671367Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.223584607Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.303329099Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.385043132Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.464403783Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.543645137Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.638976715Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.719443416Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.799360709Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.895116543Z", "value": 74},
{"timestamp": "2024-03-31T18:48:38.975053516Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.0549678Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.135108324Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.216044692Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.295615871Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.394554947Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.471699047Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.551463218Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.632088065Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.711592267Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.791401143Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.886916241Z", "value": 74},
{"timestamp": "2024-03-31T18:48:39.96776656Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.049137457Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.14370548Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.223439188Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.303662081Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.383463916Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.464147451Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.549828952Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.639614689Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.721140914Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.808516532Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.895216436Z", "value": 74},
{"timestamp": "2024-03-31T18:48:40.978032617Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.055023884Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.135904411Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.214745764Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.295298162Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.37535155Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.455417387Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.535867128Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.615868485Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.697035508Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.775692605Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.855323592Z", "value": 74},
{"timestamp": "2024-03-31T18:48:41.93525346Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.091948387Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.175114712Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.256261416Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.334970513Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.414924221Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.496962959Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.575785144Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.656510982Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.736911988Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.8208195Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.895724201Z", "value": 74},
{"timestamp": "2024-03-31T18:48:42.974856851Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.05516208Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.137454643Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.215992091Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.295164548Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.391238048Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.471963023Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.55151993Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.631748583Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.711562834Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.791338398Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.886937272Z", "value": 74},
{"timestamp": "2024-03-31T18:48:43.969488364Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.139503778Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.224594525Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.303251078Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.3838989Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.4625495Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.543089418Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.642586832Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.718839601Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.799211006Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.894928025Z", "value": 74},
{"timestamp": "2024-03-31T18:48:44.975734759Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.055178162Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.135641024Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.219527575Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.295834937Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.391419731Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.471302847Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.551487148Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.631228311Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.71140282Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.794608313Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.887298699Z", "value": 74},
{"timestamp": "2024-03-31T18:48:45.967050551Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.124175687Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.207105659Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.286917607Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.371704993Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.449336391Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.527701454Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.616879733Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.703884758Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.784843909Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.863803566Z", "value": 74},
{"timestamp": "2024-03-31T18:48:46.948505321Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.027404881Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.10340021Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.183196029Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.263747179Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.34309407Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.422731905Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.503192014Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.58856305Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.662949702Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.742567057Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.823165343Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.903078507Z", "value": 74},
{"timestamp": "2024-03-31T18:48:47.983623161Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.063683845Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.160511427Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.241612274Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.321822911Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.398624578Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.478932367Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.559091067Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.639238888Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.722066941Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.798702111Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.894538554Z", "value": 74},
{"timestamp": "2024-03-31T18:48:48.975273736Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.054521746Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.135065472Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.214984876Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.29856989Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.390780915Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.471071424Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.551047564Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.632144187Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.711320293Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.790859088Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.886425834Z", "value": 74},
{"timestamp": "2024-03-31T18:48:49.966806519Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.047546085Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.14189318Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.222560714Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.302923735Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.382833379Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.463472657Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.542874587Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.638486998Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.718446338Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.798597966Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.896647472Z", "value": 74},
{"timestamp": "2024-03-31T18:48:50.974735766Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.067631496Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.150523581Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.231152491Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.310885622Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.390843682Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.470494381Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.550569402Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.635048755Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.71325961Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.790895519Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.870478858Z", "value": 74},
{"timestamp": "2024-03-31T18:48:51.951469337Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.039707165Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.126430237Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.207537357Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.286498038Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.37205621Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.447141776Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.526893275Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.606608582Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.686836307Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.769584711Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.846418122Z", "value": 74},
{"timestamp": "2024-03-31T18:48:52.926414294Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.007846567Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.088210484Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.166623899Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.250310514Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.330704895Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.407018529Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.486503531Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.567163225Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.646766436Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.726500463Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.806344731Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.889637105Z", "value": 74},
{"timestamp": "2024-03-31T18:48:53.967613335Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.048261893Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.141818521Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.22337489Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.30277778Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.382862464Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.464024528Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.543217145Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.638478258Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.718805536Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.798984044Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.894503334Z", "value": 74},
{"timestamp": "2024-03-31T18:48:54.974739763Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.058268169Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.13527966Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.214156117Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.294591074Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.390196189Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.470650634Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.551033623Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.631858854Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.711283664Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.791445596Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.886648437Z", "value": 74},
{"timestamp": "2024-03-31T18:48:55.966836866Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.047175183Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.129778115Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.206941574Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.28631304Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.367164959Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.448779376Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.526776566Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.607094499Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.688737364Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.766916634Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.846976007Z", "value": 74},
{"timestamp": "2024-03-31T18:48:56.927020659Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.007131647Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.086932651Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.167053015Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.248298919Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.327175919Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.40674841Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.504125721Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.583098402Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.663522736Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.745624354Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.827926005Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.902766673Z", "value": 74},
{"timestamp": "2024-03-31T18:48:57.982972414Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.062556041Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.142299188Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.222558881Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.302509165Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.383975549Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.462480869Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.542493969Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.637820746Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.718943033Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.800139241Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.894577919Z", "value": 74},
{"timestamp": "2024-03-31T18:48:58.979655418Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.055004664Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.134720419Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.214634127Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.294746076Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.39056095Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.470703971Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.550949199Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.630988987Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.710529542Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.790766195Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.886592205Z", "value": 74},
{"timestamp": "2024-03-31T18:48:59.96688265Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.046752966Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.143098306Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.22325195Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.302329047Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.383167078Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.462728849Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.542987197Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.637391604Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.719872839Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.798879824Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.894303209Z", "value": 74},
{"timestamp": "2024-03-31T18:49:00.974752311Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.05575703Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.214247065Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.296805773Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.134534318Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.374967923Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.45469139Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.534817803Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.615373368Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.694244673Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.774721678Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.857376802Z", "value": 74},
{"timestamp": "2024-03-31T18:49:01.934806054Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.014110192Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.094344285Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.174850666Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.254450101Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.334646881Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.420124829Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.495409019Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.574570469Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.654572241Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.733805754Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.814661993Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.894785525Z", "value": 74},
{"timestamp": "2024-03-31T18:49:02.978461612Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.054605676Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.135112122Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.214978341Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.294806033Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.389871401Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.470389911Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.550883492Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.63110728Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.710444922Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.790123781Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.886122496Z", "value": 74},
{"timestamp": "2024-03-31T18:49:03.966752686Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.048658592Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.144965692Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.222609377Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.302825485Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.382899193Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.462402468Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.542274095Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.637733193Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.718107126Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.798867236Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.895249344Z", "value": 74},
{"timestamp": "2024-03-31T18:49:04.974536842Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.057462142Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.135010051Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.214321613Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.298647013Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.390283539Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.470314207Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.550502604Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.630735192Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.710454307Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.791161969Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.890370454Z", "value": 74},
{"timestamp": "2024-03-31T18:49:05.966900536Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.051749906Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.126260589Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.206947067Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.28674103Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.367324948Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.449976872Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.526642954Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.606525013Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.687100579Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.767453328Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.846672889Z", "value": 74},
{"timestamp": "2024-03-31T18:49:06.926758917Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.007126834Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.091136266Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.181612341Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.262432803Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.342605775Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.422620059Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.502681927Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.584487064Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.662740095Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.741795528Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.822085013Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.902577794Z", "value": 74},
{"timestamp": "2024-03-31T18:49:07.982788718Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.062079896Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.142095204Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.221790351Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.302802334Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.383834573Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.462534133Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.542404832Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.638171642Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.720035852Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.798741972Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.893753068Z", "value": 74},
{"timestamp": "2024-03-31T18:49:08.974649466Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.055424968Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.13403096Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.213847899Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.295271083Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.389548769Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.470448751Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.55018409Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.630585991Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.710211474Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.790231166Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.887031163Z", "value": 74},
{"timestamp": "2024-03-31T18:49:09.966199269Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.047719893Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.142745773Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.221627285Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.302072515Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.39771798Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.47907838Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.558520374Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.638205377Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.718871567Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.798872827Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.893676082Z", "value": 74},
{"timestamp": "2024-03-31T18:49:10.978003019Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.055359279Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.134235351Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.215562695Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.294334607Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.379618538Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.45404487Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.535977719Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.614334846Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.694519914Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.774346038Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.855941702Z", "value": 74},
{"timestamp": "2024-03-31T18:49:11.934710798Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.015038523Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.095429288Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.174421329Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.254618397Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.333830246Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.414246195Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.495428098Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.57385393Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.656318909Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.733774337Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.814341358Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.894183321Z", "value": 74},
{"timestamp": "2024-03-31T18:49:12.974535942Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.054813107Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.134266749Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.215434028Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.295052343Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.389520109Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.470385435Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.549685349Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.630322227Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.710188798Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.794141973Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.886188645Z", "value": 74},
{"timestamp": "2024-03-31T18:49:13.966347953Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.048144226Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.179937414Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.256858505Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.334543822Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.416288094Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.494801254Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.574356816Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.653595162Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.733533029Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.813724433Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.89410115Z", "value": 74},
{"timestamp": "2024-03-31T18:49:14.976554609Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.054209302Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.134511843Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.214269934Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.294135257Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.389386545Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.470681569Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.550299212Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.630907705Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.709320576Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.789724877Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.885554567Z", "value": 74},
{"timestamp": "2024-03-31T18:49:15.965845236Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.046280993Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.127380912Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.206188696Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.286635717Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.368052405Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.446274331Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.525781413Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.606491955Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.688478309Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.765627144Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.8458149Z", "value": 74},
{"timestamp": "2024-03-31T18:49:16.926238369Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.006201133Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.087627356Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.165558498Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.248959Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.326658717Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.406165543Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.486134386Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.567742659Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.645618088Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.726194966Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.807471461Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.885420363Z", "value": 74},
{"timestamp": "2024-03-31T18:49:17.965729367Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.045875971Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.141414205Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.221835817Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.303934459Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.383617574Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.462051245Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.541837912Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.637176401Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.717809662Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.798110283Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.892833154Z", "value": 74},
{"timestamp": "2024-03-31T18:49:18.975301941Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.055641409Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.134726506Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.213782579Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.293742687Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.389323384Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.469874981Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.552629721Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.64514929Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.72609036Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.806337284Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.886836082Z", "value": 74},
{"timestamp": "2024-03-31T18:49:19.965411705Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.045791334Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.142621923Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.221814444Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.302544634Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.397425777Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.47788147Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.558130827Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.637691765Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.720864906Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.799760018Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.89286266Z", "value": 74},
{"timestamp": "2024-03-31T18:49:20.973873331Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.053471741Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.133634441Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.21381183Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.296290216Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.373814925Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.45386444Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.533414659Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.614869939Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.693885467Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.77361431Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.85498687Z", "value": 74},
{"timestamp": "2024-03-31T18:49:21.933753278Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.013884522Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.095454842Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.173493952Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.254121485Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.333640727Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.416505003Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.494662481Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.573645722Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.655033546Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.733706545Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.813738877Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.893751849Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:22.974702839Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.05383232Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.133275818Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.213136853Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.293236801Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.389189883Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.479235845Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.56539485Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.645770767Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.725797274Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.808295469Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.885544817Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:23.965186395Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.046652491Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.140990753Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.221482478Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.302592285Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.382803305Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.461239664Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.542011614Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.638175769Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.718466213Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.797719823Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.893036039Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:24.973745109Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.053541504Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.134986031Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.216166878Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.293853475Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.389007355Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.471008589Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.550797336Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.645626479Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.725712603Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.807491115Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.886503252Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:25.965873086Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.046118506Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.126324758Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.205526335Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.285966636Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.367297851Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.445297857Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.525675086Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.605536729Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.685581572Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.765851313Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.845516251Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:26.928984561Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.005745011Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.085735838Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.165530377Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.24540018Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.325799873Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.405867565Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.489208482Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.565270114Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.645563214Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.725115608Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.804886083Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.885132591Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:27.965458012Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.046972908Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.140976Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.221574926Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.301454617Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.382042694Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.461672816Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.541594012Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.637405974Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.717439361Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.7973763Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.89298711Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:28.973438867Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.05343459Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.133565226Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.217245408Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.293658849Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.388945722Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.469280902Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.549711251Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.630360192Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.7092802Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.790711064Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.885090094Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:29.965455066Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.045529702Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.140820574Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.220999786Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.301406295Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.383943978Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.461616078Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.541456537Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.636729458Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.717330367Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.797215274Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.89297898Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:30.977575965Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.053674365Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.133083079Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.213285651Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.293449342Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.373743243Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.454389944Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.535464103Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.615668083Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.69703133Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.773514147Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.852855501Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:31.933316953Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.013518789Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.109634528Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.189611372Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.26919439Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.349308098Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.431402643Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.509590073Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.589320292Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.671009396Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.749576251Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.829188198Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.908745296Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:32.989161372Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.069326728Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.149224371Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.23238404Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.309623403Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.38935231Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.469404801Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.5493147Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.634928808Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.724735569Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.807657445Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.885156841Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:33.965214548Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.044946015Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.140880953Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.221357382Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.302768053Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.382950081Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.461207239Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.541334355Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.636551787Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.716610327Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.797185636Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.892756861Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:34.97613909Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.052951124Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.13300896Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.213217388Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.2934054Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.388992177Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.469290493Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.55043326Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.629597749Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.708973822Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.788779881Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.884740643Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:35.965327633Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.049627657Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.125119175Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.206013877Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.28540147Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.364698695Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.445222868Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.525201088Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.606570351Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.685304598Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.765646659Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.845728046Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:36.9250806Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.00522586Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.085457296Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.16721712Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.244676356Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.325495346Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.4051719Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.485209703Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.566201942Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.645261854Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.728045298Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.804792116Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.885127488Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:37.965135659Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.045226551Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.140557487Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.222863553Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.30274046Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.39660176Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.477388078Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.557113912Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.63727082Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.717087439Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.797107354Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.898113795Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:38.973453601Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.054061678Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.132977942Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.213193026Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.29337099Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.388398053Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.472087451Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.549315839Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.62946113Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.709098229Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.78906048Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.88442428Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:39.965059461Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.047902713Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.140739978Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.221223703Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.301636515Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.381549934Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.460630199Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.541244388Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.639006595Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.717204265Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.796996628Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.892953582Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:40.973831132Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.052948837Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.133573394Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.216421061Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.293546888Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.373142738Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.453020157Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.533709034Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.613400725Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.693079423Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.776014195Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.85271026Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:41.933111233Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.012958252Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.093049271Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.173158147Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.254229553Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.336956484Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.413618214Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.49321352Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.572760986Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.652848069Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.733414482Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.812853372Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.894358379Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:42.973881717Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.053267615Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.134945583Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.212968404Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.293652801Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.388581689Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.47334021Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.549119313Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.629373405Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.708541573Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.789030034Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.884819884Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:43.965244024Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.046458247Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.140404059Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.221396233Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.300945651Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.396451916Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.476906712Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.556996228Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.63789029Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.716727578Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.796638436Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.892410046Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:44.972678954Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.052992054Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.133125858Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.216177302Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.293018872Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.388434832Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.468875581Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.54881396Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.631729436Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.708833694Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.792830773Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.884058465Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:45.964865871Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.044948858Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.126838091Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.204940113Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.285140828Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.37016431Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.445321331Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.524846301Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.60469268Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.684911252Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.764774526Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.844686281Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:46.93483365Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.020487246Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.100343673Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.180637893Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.26080888Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.340737627Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.420833511Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.506472579Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.581132894Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.661369226Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.742901082Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.82125328Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.900565161Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:47.980418804Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.063304743Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.140390474Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.221650521Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.301983845Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.397135901Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.47728836Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.556527985Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.638504962Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.717042889Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.796508882Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.893196623Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:48.974459165Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.053442694Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.133251152Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.213215547Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.294684811Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.388343614Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.469179019Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.54896671Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.629236866Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.714031803Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.7892078Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.884123727Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:49.96541331Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.044761383Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.139978943Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.220921933Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.306713641Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.396027855Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.476256379Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.556607495Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.636205105Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.716279901Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.800832213Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.895196778Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:50.97276267Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.052670809Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.132301411Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.21221803Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.29241321Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.372560261Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.452831953Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.532942012Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.612884775Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.692821778Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.773118334Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.852515432Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:51.932609267Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.014510084Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.092551369Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.17255058Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.252822464Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.332591658Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.41217394Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.492448608Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.572984493Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.652840503Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.732572226Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.8122883Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.892100854Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:52.972273922Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.052464526Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.133667068Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.212256323Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.292496303Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.388061416Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.468856533Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.548577567Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.628373194Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.710487963Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.788803265Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.884193657Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:53.964815942Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.044300336Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.140097609Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.220804086Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.301690564Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.396143098Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.476603686Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.55625256Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.636382171Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.716970408Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.796715762Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.894132497Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:54.972264566Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.052276673Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.13351912Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.212650424Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.292616355Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.388402013Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.471362256Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.548466323Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.628720319Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.708592265Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.788756757Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.884472398Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:55.964884314Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.045747048Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.125455698Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.204591099Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.284531205Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.364100111Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.444835388Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.524835111Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.605121299Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.684074843Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.764984073Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.844444082Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:56.924597566Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.004555272Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.08487762Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.166022371Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.244786602Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.324593333Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.404566112Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.484641771Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.564484373Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.645255491Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.735314859Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.824425521Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.900897841Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:57.980608636Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.060270118Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.140871602Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.220647773Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.304294738Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.395942112Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.476479084Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.556562231Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.636664003Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.716640461Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.796054743Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.893261588Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:58.972971838Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.05239588Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.132217202Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.21263059Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.292275208Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.388056737Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.468757455Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.548465145Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.628488996Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.708344622Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.788451897Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.884277459Z", "value": 75.4},
{"timestamp": "2024-03-31T18:49:59.964586047Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.047679539Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.247289405Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.333758395Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.413814918Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.492940782Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.572487448Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.652655492Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.732688751Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.812516121Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.898517878Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:00.972432495Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.060340305Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.152026206Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.236158741Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.325397755Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.425231488Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.51020041Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.600172962Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.676369538Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.759066869Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.836341176Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.917618534Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:01.998167155Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.089598623Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.195389558Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.321788521Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.405063934Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.496603658Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.580033375Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.667361696Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.749226384Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.827834231Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.90837882Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:02.987775629Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.069663293Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.16334712Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.245675746Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.325254188Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.40368565Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.485219617Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.579498806Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.659611809Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.739823021Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.819777528Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.899896931Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:03.980765392Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.059990809Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.14256974Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.221796084Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.300231962Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.395291026Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.475616445Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.555520104Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.636088884Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.7216164Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.804001665Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.891677795Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:04.971585742Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.051716953Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.13538987Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.211772111Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.291824922Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.390856124Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.467843582Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.548215338Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.630424412Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.707823231Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.79005048Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.883523939Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:05.96512053Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.043765625Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.127190126Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.205710901Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.284160667Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.364892584Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.44659212Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.526327842Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.616979308Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.701027939Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.780446508Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.859990133Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:06.940179905Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.021457839Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.104233794Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.180021537Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.259919787Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.340006294Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.419587744Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.500515406Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.580031991Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.662352137Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.739516683Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.819560758Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.900043234Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:07.979517996Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.062576288Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.141799272Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.222224308Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.29968172Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.381278887Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.45995851Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.53964988Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.635154992Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.715493788Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.798050894Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.891111872Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:08.971352267Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.051491638Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.132056387Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.211560492Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.291714871Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.403312255Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.483355818Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.563915958Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.643540896Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.723509739Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.804030679Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.883673985Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:09.967090134Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.043665238Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.123788897Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.203396779Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.283399318Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.379066575Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.459470331Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.541433515Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.635051838Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.715298889Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.795755446Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.891231406Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:10.971971771Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.051682053Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.135880956Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.212042459Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.291372068Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.371489583Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.467084424Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.547883381Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.628653058Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.715221408Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.802837697Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.883275661Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:11.963366904Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.043379139Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.123389582Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.203427353Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.284270214Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.364214096Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.446989987Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.523703589Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.603491631Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.684070331Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.763467748Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.847927068Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:12.929482923Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.003848197Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.087789628Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.163713819Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.243286948Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.324359282Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.404396701Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.484743593Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.564170642Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.643192986Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.723291493Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.803252559Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.883531419Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:13.965321003Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.04330744Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.138884328Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.219728213Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.299971137Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.395166296Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.4756977Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.558548023Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.636051835Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.716809992Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.795630639Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.891608009Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:14.972665942Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.052114975Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.133995248Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.211825684Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.291349469Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.387159318Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.467701699Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.547899278Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.628516411Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.708379717Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.787848398Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.883278502Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:15.963904819Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.044038078Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.125349292Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.203423697Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.285242273Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.363442791Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.443597522Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.523629821Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.603748968Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.683942643Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.765763779Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.846795089Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:16.923829171Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.003576797Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.083663112Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.163276849Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.243820573Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.323558023Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.40359701Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.483285148Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.564021993Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.643486962Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.723975678Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.803085414Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.883663442Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:17.964598752Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.043673256Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.138729023Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.219230475Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.299080149Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.39500379Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.475456474Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.555763302Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.635210063Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.715610555Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.796222759Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.891124702Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:18.971492905Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.052913688Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.13333482Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.211917387Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.291262803Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.387126637Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.467911129Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.547391683Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.630908888Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.70748796Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.787672099Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.883176571Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:19.963717096Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.043672786Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.138711753Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.220860026Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.299605377Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.395058777Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.475633253Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.556158033Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.635755131Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.730948978Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.813693125Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.893307918Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:20.972327702Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.051682111Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.133096909Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.212320438Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.291686015Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.373347054Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.452093685Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.531710558Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.611030983Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.691430547Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.77167347Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.85148948Z", "value": 75.4},
{"timestamp": "2024-03-31T18:50:21.932006292Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.01110102Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.091858313Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.171980308Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.251787646Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.331679784Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.412156404Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.495435017Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.571501896Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.653771545Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.731398749Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.812817163Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.892664918Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:22.972833185Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.05440936Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.1498386Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.227815308Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.308278552Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.387099104Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.467288395Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.548027799Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.630997963Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.710988789Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.788524153Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.883250798Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:23.963853275Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.043636485Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.139102685Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.22271525Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.300104917Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.394876715Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.475539063Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.556067683Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.635541708Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.722102474Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.798226921Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.891038297Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:24.971437861Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.051600528Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.131600539Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.212280231Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.291247247Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.39056181Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.467502164Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.547154845Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.627275848Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.70708037Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.787294589Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.882500372Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:25.966503883Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.043458348Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.123348663Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.203284481Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.28409547Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.362859189Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.443305697Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.525232689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.603601943Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.683849058Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.763555724Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.843318933Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:26.923253792Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.003280106Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.085423675Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.163796929Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.243259402Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.323954166Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.403334687Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.483920203Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.563492373Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.644493602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.723024264Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.803890165Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.883751584Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:27.964005099Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.042900722Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.123389726Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.206073168Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.283408019Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.378823691Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.459277527Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.539300673Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.634661273Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.720136755Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.797756727Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.890874856Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:28.971525204Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.051322238Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.131656842Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.211369523Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.291909247Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.38815337Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.467252097Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.547887406Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.642569571Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.72393173Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.803232154Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.883423077Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:29.96337864Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.04325849Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.138205008Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.219750495Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.299944682Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.394801568Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.474867979Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.558733665Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.635822659Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.71554078Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.795395702Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.891720625Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:30.971969788Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.051240388Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.132165777Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.211305081Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.290718018Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.371340814Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.451777114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.530881794Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.611801327Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.693195806Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.771850404Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.851741038Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:31.931052695Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.011303202Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.097415998Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.172398202Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.253118023Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.330898123Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.410744469Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.491602722Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.57152734Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.652505241Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.730981599Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.811496395Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.890802068Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:32.971723521Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.051091977Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.131942742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.211029854Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.292158252Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.390653324Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.467619406Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.547386776Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.643147568Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.723264955Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.803837895Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.883654385Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:33.96323449Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.043133508Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.139124798Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.218998024Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.299101139Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.394628138Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.491584679Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.571380528Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.65122665Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.730746243Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.811470192Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.891155129Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:34.97127114Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.053167828Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.131327833Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.210894626Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.291014061Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.386501029Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.467226545Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.546692602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.62931262Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.707248529Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.786632505Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.882512242Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:35.962853502Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.043409802Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.123063795Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.207226154Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.283111944Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.363538836Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.443168477Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.523082535Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.602260335Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.683408733Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.765270317Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.859040959Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:36.938939594Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.018926036Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.098644637Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.178550952Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.259300628Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.341407429Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.419015464Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.4994245Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.579163133Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.659226408Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.754414527Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.834350569Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.917037819Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:37.995285792Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.077601938Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.157031354Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.235166431Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.315977068Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.395485653Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.478013735Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.555045384Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.635309555Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.7148399Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.794337541Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.89085088Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:38.971053643Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.054289279Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.131487681Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.210800457Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.291155957Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.38638366Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.466726423Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.547124291Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.643264764Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.723261478Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.80355781Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.882520313Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:39.962841188Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.043927826Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.138490247Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.221319801Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.298747164Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.395375831Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.476078756Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.557826803Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.63445762Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.71459491Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.79774261Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.890637282Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:40.970769325Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.050724087Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.131217795Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.212899602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.291342808Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.375336334Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.450940619Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.531384119Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.611371361Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.691094123Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.771616982Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.851024319Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:41.931906124Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.010659187Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.090694781Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.170854344Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.25071973Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.331080029Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.410996903Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.495048701Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.57091142Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.651215079Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.731329713Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.811407196Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.89281057Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:42.971138928Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.051715228Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.131253797Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.210502637Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.291106585Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.386516304Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.466956956Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.547250823Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.648200015Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.723334859Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.80299298Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.885615206Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:43.962754792Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.043097299Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.137609544Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.225649898Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.357234443Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.442127748Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.522691024Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.61927281Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.699649302Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.778310684Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.878592578Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:44.954859841Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.034751307Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.130312803Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.210284813Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.290713113Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.386363889Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.468599138Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.546861703Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.627074162Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.706138105Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.786404068Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.8820815Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:45.962635112Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.045620795Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.122597693Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.202019973Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.282412465Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.363467454Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.443041927Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.522628976Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.60331382Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.682953701Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.762987536Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.842825914Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:46.922824548Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.002833262Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.082818136Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.165600171Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.242559532Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.322257813Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.402216095Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.482432938Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.562395828Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.642786752Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.722140488Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.803392726Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.882510366Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:47.963070762Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.042492402Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.137438088Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.220568411Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.300415909Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.393768759Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.473988673Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.554888238Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.634835288Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.714538306Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.794596268Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.891390887Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:48.971077585Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.050616858Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.131274246Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.211839026Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.290520888Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.389235129Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.466875548Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.54600538Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.627171281Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.70659801Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.787359974Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.881836027Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:49.96402382Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.04219176Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.137280999Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.218107475Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.297818685Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.393482741Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.474927171Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.555560143Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.634144213Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.714045631Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.807650673Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.890006018Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:50.969788908Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.050030455Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.131295109Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.210112843Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.290055605Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.370103744Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.449866953Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.529858099Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.610385343Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.698535713Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.785715136Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.866403021Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:51.946129398Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.025789503Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.105856361Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.19813564Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.283524241Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.363372475Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.441838401Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.521777099Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.602182134Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.697544269Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.778284378Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.858920038Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:52.937882701Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.023188518Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.113865648Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.198583816Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.289858675Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.387457105Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.467043002Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.546728867Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.641630009Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.722679974Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.801717357Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.882451417Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:53.962317379Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.043614833Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.137779045Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.217871279Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.299355902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.393857394Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.474769759Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.554725225Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.638099965Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.714061659Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.793663172Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.889278268Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:54.970781515Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.050337523Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.131052512Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.212464206Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.291384853Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.385835433Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.466421205Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.546350399Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.641835926Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.72232205Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.806809113Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.882504759Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:55.962104992Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.041633544Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.122462517Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.201754909Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.283201387Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.367754819Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.44209654Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.522603432Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.602559474Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.682482556Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.762362726Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.842365488Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:56.923413341Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.003475527Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.081660908Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.164623839Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.242560739Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.322301196Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.402844088Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.48561169Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.562507851Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.642756598Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.721804573Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.802227912Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.881442288Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:57.96270371Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.045477296Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.13895885Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.218410218Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.29781253Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.393631371Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.474679416Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.554284065Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.639170105Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.714706806Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.793867934Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.88957711Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:58.974680655Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.050672205Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.130708727Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.21372801Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.291513742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.385857026Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.466076909Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.546354904Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.642482033Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.722992412Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.807265875Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.881787309Z", "value": 74.7},
{"timestamp": "2024-03-31T18:50:59.962103608Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.042358979Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.137714074Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.218388742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.297639406Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.396946032Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.473869393Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.553616826Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.635917995Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.713490254Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.795330206Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.889584785Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:00.971342689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.049430789Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.129358127Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.20958857Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.289619076Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.370832241Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.449868184Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.531432039Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.610525742Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.689654902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.769854689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.850455436Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:01.929827285Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.010135871Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.095368889Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.170260244Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.250234878Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.329773223Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.409829841Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.489655898Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.569958981Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.650490353Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.730199738Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.810715845Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.890720623Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:02.971098523Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.049768385Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.129826955Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.213458559Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.290677505Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.385839032Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.466118179Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.546194573Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.642589223Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.722420592Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.803219741Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.882702629Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:03.962290638Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.042820025Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.137296558Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.217498168Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.298538245Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.393631548Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.473853894Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.554084689Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.634099515Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.714284549Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.793427821Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.890639977Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:04.970146226Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.050107068Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.130493287Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.212598967Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.29009801Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.385692881Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.46729888Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.546243655Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.641279517Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.721429415Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.801261553Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.882286814Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:05.961804102Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.045143642Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.1224319Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.201227426Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.28174235Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.362677434Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.441773794Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.52179358Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.605333088Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.684746792Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.762301611Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.841398259Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:06.922962145Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.002203625Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.081771986Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.165662407Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.242166727Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.322341105Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.401752761Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.482470789Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.561696429Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.642232793Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.721455296Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.801044521Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.881649365Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:07.977289292Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.057698807Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.137627489Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.217716043Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.300687454Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.393350669Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.473814552Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.553872386Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.633687148Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.71516841Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.794538018Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.894261638Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:08.969517826Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.049672588Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.130799225Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.211002372Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.289875563Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.385289666Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.467856307Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.545840087Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.641344526Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.727517994Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.802335205Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.881869902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:09.961792695Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.04335335Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.137355321Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.219005927Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.302498075Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.393306501Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.473573168Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.554168571Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.636940141Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.714229263Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.793646359Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.889146127Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:10.970769021Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.050099877Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.129251565Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.21254464Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.289844994Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.369611563Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.449597461Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.529710336Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.609662057Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.689776212Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.770691776Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.849693863Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:11.929890802Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.009699579Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.089500164Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.169439054Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.249132951Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.330196036Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.410098989Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.489852759Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.569635168Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.649642602Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.729782164Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.809463261Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.8898874Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:12.970088147Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.049750843Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.129764229Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.211356628Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.289411352Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.384800751Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.469641319Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.546368519Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.640522363Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.721496263Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.801000912Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.881566427Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:13.961656197Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.043361172Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.136932902Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.218912789Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.297739516Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.392562737Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.47365795Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.553562632Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.63515967Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.71319961Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.793034276Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.889070332Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:14.969623016Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.049357777Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.130017053Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.21122961Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.289472207Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.384930662Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.464883919Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.545371675Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.640797682Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.721314365Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.803261708Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.883082134Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:15.961514363Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.041476517Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.121274926Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.201202008Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.28130253Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.364605173Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.441878615Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.520965982Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.601368777Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.681637524Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.761376861Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.841286695Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:16.924282297Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.001668443Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.08131018Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.161728847Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.241618585Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.321388226Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.401420588Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.483342331Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.561567968Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.64183889Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.720781009Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.806748108Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.883652653Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:17.960963439Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.041772763Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.136823505Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.217452029Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.297325158Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.392878269Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.473461321Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.553415058Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.63409363Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.713308806Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.793465264Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.888980871Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:18.969792211Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.04930886Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.131852973Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.209389967Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.28953961Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.384784784Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.465293243Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.546751113Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.640790236Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.724972882Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.800948208Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.882038077Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:19.961261477Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.041410735Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.136687589Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.218130195Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.298782111Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.392872722Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.473226589Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.553302823Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.633793682Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.713117946Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.793117635Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.889258972Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:20.969374407Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.049385456Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.12936537Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.209627269Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.289364462Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.37026313Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.451024486Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.529424843Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.60922818Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.689203582Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.769223816Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.849603123Z", "value": 74.7},
{"timestamp": "2024-03-31T18:51:21.929037243Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.009425798Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.089666384Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.169220216Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.249246562Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.329508397Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.409275062Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.489489472Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.57084603Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.649570196Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.729147516Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.809150598Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.890188499Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:22.969510523Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.048879331Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.130892754Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.209127895Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.289268033Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.384294039Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.464628481Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.545361613Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.640661444Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.723961783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.801674586Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.881712004Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:23.96130318Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.042813051Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.136417292Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.217430361Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.30010161Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.392886585Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.473371268Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.553274286Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.63327324Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.712798368Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.792618985Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.890719848Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:24.969296749Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.048884406Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.12899776Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.209214154Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.288628978Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.384725003Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.467678493Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.555938431Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.640721911Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.721121378Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.801177067Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.88159151Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:25.961220543Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.043709328Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.121461779Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.202919809Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.280602308Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.361008495Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.441018809Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.521337859Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.60188971Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.680935797Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.76064051Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.840565416Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:26.92131586Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.000773468Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.08106807Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.165287068Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.241302394Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.320475457Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.400843532Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.481000054Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.560973696Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.641305803Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.723531035Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.800445307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.880496357Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:27.960984208Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.040821946Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.136303344Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.216432219Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.299845486Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.394794691Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.473412649Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.552913841Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.633532573Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.713354918Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.792875758Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.889729001Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:28.970651765Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.04892793Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.12911914Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.209253582Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.289980346Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.384571182Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.466561662Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.545745349Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.640654842Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.72084858Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.800956718Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.881206425Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:29.961483619Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.042751409Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.136114529Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.224730404Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.312199172Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.392490958Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.472360919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.553369092Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.634201552Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.712734805Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.792404734Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.888303094Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:30.968852961Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.048785163Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.128837236Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.209260959Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.288711111Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.368838545Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.449283068Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.529358054Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.608386893Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.688240726Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.768938978Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.848846603Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:31.929420982Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.009005951Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.088827144Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.16963282Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.248570138Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.329128998Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.408914255Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.489236889Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.569074626Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.648920683Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.728703316Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.809414176Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.891736241Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:32.970535639Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.049009308Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.129650759Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.209321488Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.289536794Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.384305775Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.465124379Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.545388901Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.639816025Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.720640581Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.800352782Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.88134201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:33.961179459Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.040918636Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.136258915Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.221522203Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.297410137Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.39221339Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.472693337Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.553994438Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.632885517Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.712248404Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.792676191Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.887810741Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:34.968541185Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.048997068Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.133556578Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.20873811Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.288696871Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.38424243Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.51430233Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.608482285Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.688778007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.769637572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.864272536Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:35.944388706Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.024623596Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.104325685Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.185152833Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.265052874Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.348368221Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.42478054Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.504842214Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.584737615Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.664492728Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.744580354Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.824911564Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.906846972Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:36.984611967Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.064123591Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.144830578Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.22543683Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.304789285Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.384887503Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.466714078Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.544755554Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.624768395Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.703943699Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.784184477Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.864785576Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:37.944766994Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.027568867Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.12031077Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.200696829Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.28069703Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.376346622Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.456663688Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.536621201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.635037905Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.71294322Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.792584221Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.88824354Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:38.968703903Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.048796649Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.129179379Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.210304864Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.288375908Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.384030683Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.464644934Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.544874289Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.640185575Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.721894357Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.80175683Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.880897477Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:39.960489614Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.040492055Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.136021678Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.220499717Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.297547334Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.393529822Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.473026278Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.553087695Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.632819512Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.712775522Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.794758993Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.888366114Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:40.972639064Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.04875951Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.128078878Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.208034215Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.287982928Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.368041114Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.448293572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.529379377Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.608232823Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.688035232Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.767982665Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.848170803Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:41.928141213Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.009451114Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.091084152Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.168749051Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.248757285Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.328438157Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.408496471Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.489152706Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.568579658Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.651726461Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.728450973Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.808365766Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.888803633Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:42.968549561Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.04838909Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.129213646Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.208639318Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.288467007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.384023318Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.463891007Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.544393322Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.639945217Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.723644981Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.803252093Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.880823008Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:43.960406088Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.040364113Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.136084009Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.218721914Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.296007963Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.392135604Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.47247587Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.55244452Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.636227164Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.712202266Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.791778786Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.887967483Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:44.971168045Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.048408207Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.128512729Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.20839517Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.288252107Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.383855298Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.464458925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.546155323Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.640038221Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.720185399Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.800430625Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.881964783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:45.960804053Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.040740382Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.121841707Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.200710033Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.279823672Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.36011805Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.440489933Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.520318198Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.600660992Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.6799826Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.759867409Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.840344956Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:46.920289125Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.000269134Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.080335544Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.160259745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.242423121Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.320456372Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.401051872Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.480469767Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.560545553Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.640236505Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.720711588Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.802676691Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.88025967Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:47.960326783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.040097352Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.135695999Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.215936777Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.296222611Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.392469228Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.472185237Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.552130686Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.632807753Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.712769939Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.79282054Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.888290835Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:48.968315644Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.048125765Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.128682384Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.208374617Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.288077377Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.383893465Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.467242476Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.544379789Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.63927917Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.719976045Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.800132855Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.880491969Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:49.959914281Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.043764094Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.135763914Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.215966324Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.296114174Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.391527156Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.472080511Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.551837768Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.632780564Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.71176745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.799571643Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.887942908Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:50.967912358Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.047730862Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.127653272Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.207805057Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.287762731Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.367852724Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.447777693Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.527861735Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.608090385Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.703702536Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.785112725Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.863956955Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:51.944997032Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.023772942Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.104259768Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.183853569Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.264059755Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.346555899Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.424060637Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.504189671Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.583868335Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.664053113Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.744182979Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.824115884Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.910076295Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:52.984142815Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.066774832Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.143849713Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.224871229Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.304678182Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.384258958Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.468988965Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.544653986Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.639513334Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.721383333Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.800587148Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.880559926Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:53.960222046Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.041267658Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.135568157Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.21604964Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.296663603Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.391706376Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.472205363Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.552060572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.635509135Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.71196763Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.791798167Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.887613487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:54.968106041Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.047988162Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.128422317Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.211471263Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.288177247Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.383141844Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.465118435Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.544069257Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.639346399Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.720433484Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.805424355Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.896327597Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:55.976103829Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.056245919Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.136083752Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.215924305Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.295965914Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.382878679Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.47143401Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.551848484Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.632094062Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.712310328Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.792002753Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.871882826Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:56.955347485Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.032093533Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.112036006Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.193247507Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.273696957Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.352586595Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.431689802Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.512563382Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.591567548Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.671480229Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.755117721Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.839695312Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:57.928641971Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.007998331Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.104920693Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.183597915Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.263911237Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.359412923Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.439938854Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.519824399Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.615655334Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.698912121Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.776253307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.871465008Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:58.951959291Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.031757828Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.127468315Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.208617959Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.287953679Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.383391621Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.463735855Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.543832473Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.639127087Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.719654554Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.799872323Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.880502031Z", "value": 73.8},
{"timestamp": "2024-03-31T18:51:59.95988607Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.040358337Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.13534175Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.217304421Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.295556009Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.391273056Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.474727027Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.552082197Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.631909245Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.711787398Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.791369678Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.887621383Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:00.967978417Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.04904851Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.127747587Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.207685228Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.287389748Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.367709951Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.448524074Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.528372499Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.61037485Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.687452611Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.767173579Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.847174901Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:01.931268042Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.008450987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.088778741Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.167346234Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.247932421Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.327718797Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.40809068Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.487763424Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.567752873Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.64880879Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.72784006Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.808024358Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.888007439Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:02.967604695Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.04764784Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.128037867Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.211159805Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.287365883Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.382797713Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.466258693Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.54412244Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.639190781Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.719656455Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.802961658Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.879771962Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:03.961095143Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.040701199Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.135691524Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.215663853Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.295658774Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.392510129Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.471692408Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.551670145Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.631782794Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.711648659Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.791567644Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.887807157Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:04.97127572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.047507238Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.128041745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.207872345Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.287332417Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.383934235Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.463601059Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.543977837Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.639195971Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.719694637Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.801573404Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.880000993Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:05.959626217Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.03977109Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.13030745Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.215585651Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.311118665Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.391595028Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.471593469Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.551866855Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.631609743Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.714302464Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.79166637Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.872122892Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:06.951931509Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.031670525Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.112427625Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.191518287Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.275294883Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.351881635Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.431616587Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.511528532Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.591619965Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.671627559Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.751457039Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.83957032Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:07.92752648Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.007493977Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.088304773Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.16840763Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.247609461Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.328582241Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.408931307Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.487633201Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.56754297Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.647955396Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.727226347Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.807676278Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.887583774Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:08.972079349Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.048510835Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.127907867Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.207523811Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.287780269Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.382846882Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.465149586Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.544898458Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.63899182Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.719590647Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.799452896Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.87979185Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:09.959566322Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.039486939Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.137686969Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.216015934Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.295235365Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.391906366Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.471569478Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.551121262Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.631693593Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.713484487Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.791532651Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.887101985Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:10.96765214Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.047428917Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.12758691Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.207588711Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.29307488Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.36835926Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.447622467Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.526951562Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.607442676Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.687751358Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.767541895Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.850856314Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:11.927611769Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.008019268Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.087107882Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.167459924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.246885116Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.327301606Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.407645744Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.48734876Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.567156353Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.647061258Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.727370452Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.807529437Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.887994312Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:12.973583457Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.04787097Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.127800642Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.207513547Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.287783093Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.383484203Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.463280948Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.54365939Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.638758579Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.719169117Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.799397351Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.879855986Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:13.958865976Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.038900801Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.136884126Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.215064994Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.295024779Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.392296903Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.471628142Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.551355158Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.631493343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.713439054Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.790944752Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.886683783Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:14.967266418Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.047355579Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.127795077Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.207285965Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.292144772Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.383268302Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.463214775Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.54404989Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.638658102Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.719545185Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.801063599Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.879474515Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:15.95918822Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.039416773Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.119190638Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.199272279Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.279376896Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.363636598Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.439082162Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.519204507Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.599395365Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.679170285Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.759122198Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.839302527Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:16.927639777Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.014780639Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.095046984Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.175263858Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.254914554Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.334999203Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.415532494Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.499489955Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.57542Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.655227976Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.7374518Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.815764476Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.89484925Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:17.975234572Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.057089627Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.135416479Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.215693385Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.294964496Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.390838087Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.471233297Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.551109306Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.63338593Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.711271276Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.791173333Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.886926924Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:18.96729647Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.046772222Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.127648457Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.211417277Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.288399293Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.38273544Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.463485531Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.543328708Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.638656314Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.719194052Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.800718226Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.894909092Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:19.975115598Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.055167479Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.134975743Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.215072073Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.295528883Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.393417808Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.470877202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.550872987Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.631168324Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.710975021Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.790645781Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.887262734Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:20.968606907Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.047255744Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.127187401Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.207686196Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.287556892Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.36718202Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.447439886Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.530381343Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.606672286Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.688277675Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.76669016Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.846617656Z", "value": 73.8},
{"timestamp": "2024-03-31T18:52:21.927162627Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.00716142Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.093173446Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.167432127Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.246837126Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.327037168Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.407282809Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.487233122Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.567164459Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.648484152Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.728089375Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.807092454Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.887034894Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:22.967030135Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.047305761Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.127455595Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.210473756Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.287405116Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.382203312Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.465583139Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.543068837Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.638498331Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.719023845Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.800130961Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.879237496Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:23.958804351Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.038861129Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.134490623Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.214874153Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.295719957Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.392258798Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.47050133Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.551186012Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.631032357Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.710369996Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.790908919Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.886453229Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:24.968659004Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.047522978Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.127292074Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.20703557Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.287988446Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.382613074Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.463026108Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.543136965Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.638467419Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.718871077Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.799821552Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.895001733Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:25.974952558Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.054825783Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.140935922Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.214767081Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.298536732Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.375150428Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.45441341Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.534941261Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.614244372Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.699128363Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.77500628Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.855049905Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:26.934351288Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.015031715Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.094756459Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.174789844Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.25785735Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.335155111Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.414895631Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.49484956Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.574687552Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.655529035Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.734259601Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.819724394Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.894929956Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:27.974328044Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.054282196Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.134407838Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.214922024Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.29463192Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.391330442Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.470887921Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.550495513Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.630870755Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.710388011Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.791306934Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.886678092Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:28.968190873Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.047163039Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.126982535Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.206704623Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.286341559Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.38223307Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.462814361Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.544382055Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.638264824Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.718735842Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.798643051Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.894127457Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:29.974664811Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.05516415Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.135228415Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.214725382Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.294787215Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.390391173Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.470555151Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.550665656Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.636054225Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.711528556Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.791246196Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.88579668Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:30.967326933Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.046631644Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.127327207Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.207869425Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.287029304Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.367027616Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.446857289Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.52698453Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.606613274Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.687497029Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.770798264Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.847665175Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:31.926539805Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.006653862Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.086781584Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.167536443Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.2463176Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.375046039Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.454203741Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.535410697Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.614951473Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.694653497Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.77483949Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.854851787Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:32.937845853Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.014301243Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.110492979Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.191462239Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.270884262Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.366182044Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.446787526Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.526916175Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.622411749Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.703096368Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.782709496Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.878461807Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:33.958635416Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.038760801Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.136185885Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.21502045Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.294635242Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.390782466Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.470040328Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.550278418Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.631107933Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.711627335Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.790054604Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.886036419Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:34.966776654Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.046445814Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.126889696Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.205882886Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.288362742Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.382238663Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.462734162Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.542811035Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.637795919Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.718765563Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.798470819Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.898969735Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:35.975234661Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.054674412Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.134785205Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.214469309Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.294746183Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.374139726Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.455638139Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.534634913Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.614502217Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.694624147Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.774555291Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.85520471Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:36.934683693Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.017505918Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.094292798Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.174758472Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.254336655Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.33366783Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.414439681Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.49455169Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.576400633Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.654649564Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.733832611Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.813767147Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.894748791Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:37.974646784Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.054401896Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.137371321Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.215446876Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.295729126Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.389685975Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.469797728Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.550754316Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.630681525Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.712054593Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.790756518Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.885875803Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:38.966505478Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.046455214Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.127248889Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.206375168Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.289547698Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.382564288Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.461648838Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.541785872Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.622282522Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.702550595Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.782412204Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:39.882477327Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.135091055Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.215187224Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.293615132Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.389030994Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.46958422Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.549381828Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.629624173Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.715386215Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.791057283Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.885396885Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:50.965327326Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.046712074Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.125621904Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.205430872Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.297557412Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.381746489Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.461445024Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.541562377Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.621417106Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.701454362Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.782831719Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.861778125Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:51.941234932Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.021423165Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.101439846Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.181375278Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.261280374Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.341625184Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.421711529Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.501624305Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.583385567Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.661642243Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.742097165Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.82177618Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.901711165Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:52.989231419Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.077858397Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.157483588Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.238714641Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.33908162Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.414331247Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.493689238Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.575503204Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.654547434Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.734175729Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.813726137Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.894195619Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:53.97451182Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.054080787Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.134156732Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.213716932Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.293699916Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.388879681Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.4698307Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.55010719Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.630569632Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.710015975Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.789373325Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.885400581Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:54.965744878Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.045892951Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.126401697Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.206014121Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.288544985Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.381523143Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.461751504Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.541692921Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.636656525Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.717541528Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.797495841Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.89438313Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:55.973852449Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.053734602Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.133626162Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.21356537Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.293790659Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.373645484Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.455287257Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.533821085Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.613751334Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.695540147Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.773408918Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.853677567Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:56.934682347Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.015900247Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.093981498Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.173631809Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.253873323Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.335301431Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.413808348Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.4936457Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.574299982Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.653719061Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.73298038Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.820121945Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.895141651Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:57.974114873Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.054876387Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.134096138Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.213249456Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.294337083Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.389141711Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.46987465Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.550405284Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.632784723Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.709381938Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.789591099Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.884849616Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:58.965075257Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.045126914Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.125458092Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.207394458Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.291813679Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.381633812Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.461580637Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.541706246Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.636814074Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.717645669Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.799018577Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.892968323Z", "value": 76.6},
{"timestamp": "2024-03-31T18:52:59.974980849Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.053624342Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.133508734Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.216367279Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.293526255Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.391103915Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.469788911Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.549630711Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.630026529Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.709799721Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.789501105Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.88494615Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:00.966739956Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.045172056Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.125540449Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.205508458Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.285827027Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.365651035Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.445573028Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.527365649Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.605678485Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.685996478Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.765696614Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.845511086Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:01.925603063Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.005453599Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.08701502Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.16540088Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.245615769Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.325719778Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.406063531Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.485595218Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.565478203Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.646767207Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.72553694Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.805246644Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.886373567Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:02.96626116Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.047522996Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.140936131Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.222689553Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.30223148Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.381518718Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.461604903Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.541412495Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.636766724Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.717443407Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.798733339Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.893000781Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:03.973628247Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.053465279Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.133609736Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.213422352Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.296498018Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.389182703Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.469360344Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.549359488Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.630148011Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.709047729Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.78935897Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.88492376Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:04.968038881Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.045498946Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.125685547Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.205864436Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.285479612Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.380412816Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.461243003Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.543880811Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.636973369Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.717375363Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.797070186Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.892782081Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:05.973830188Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.053386067Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.135574786Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.213552965Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.29302606Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.372790899Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.452911132Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.549065332Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.630065375Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.709883239Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.789299278Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.869630455Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:06.950158209Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.029220807Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.109209871Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.189271512Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.271851304Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.349585482Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.429171153Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.508952121Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.589678756Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.669359787Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.749124435Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.830737728Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.909635685Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:07.989304013Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.070447289Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.14928691Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.229266054Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.3096636Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.389979033Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.469233183Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.549108967Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.629305872Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.70914844Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.789804771Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.884818903Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:08.968196681Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.045403145Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.125447154Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.205284954Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.285120514Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.384491107Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.461327778Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.544223219Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.636389535Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.717033545Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.797202258Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.892603079Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:09.973033649Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.053278618Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.133492131Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.21319873Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.292983122Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.388464488Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.469275538Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.54904057Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.629608228Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.711143729Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.792609886Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.884845258Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:10.964954323Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.045354556Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.127125706Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.206561457Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.288321054Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.365692671Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.445135718Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.525102414Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.605677976Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.685295583Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.764729446Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.845652657Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:11.925097592Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.005184033Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.084997865Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.165016177Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.244995801Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.325134082Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.406965488Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.486996792Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.565258492Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.64512074Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.724927308Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.806592025Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.889709354Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:12.96547527Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.046202225Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.140463427Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.22087598Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.301557911Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.381258942Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.462704843Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.541298959Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.636506692Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.717039118Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.79708703Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.892573932Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:13.973053013Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.054858307Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.133139046Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.212989806Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.292913495Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.388262636Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.469288887Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.54883443Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.632920178Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.709597073Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.789105976Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.884482509Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:14.964516597Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.059042152Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.157007141Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.241456282Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.320402207Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.396601053Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.47696647Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.55688827Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.637176695Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.717062655Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.799465647Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.892612157Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:15.972839142Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.052826447Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.132624694Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.2128736Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.293094953Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.37548812Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.45323977Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.533075298Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.613218378Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.693303187Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.77683047Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.853200611Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:16.934866897Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.013819798Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.09381299Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.172542883Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.252558283Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.332678036Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.413086846Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.496099055Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.573641232Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.652962678Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.733749633Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.818034902Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.895363734Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:17.974157019Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.054809317Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.132862152Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.212990129Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.294291581Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.395515299Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.484103972Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.56875433Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.647046781Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.725678274Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.804798248Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.884934512Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:18.964910777Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.045015873Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.14087388Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.222638661Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.301099337Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.380814608Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.461282618Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.541078498Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.636250134Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.717854723Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.798353869Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.892367518Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:19.972734215Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.052660368Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.132824024Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.212770113Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.294351181Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.394845681Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.468884008Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.553160925Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.629398746Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.708985346Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.790727951Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.884295551Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:20.966633422Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.044406416Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.124603129Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.204810209Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.284774698Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.366831544Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.444740538Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.528866318Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.60855023Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.685261109Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.764846364Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.844937444Z", "value": 76.6},
{"timestamp": "2024-03-31T18:53:21.92471998Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.00473714Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.085762272Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.166737003Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.244920814Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.325741304Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.413339863Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.499996754Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.581867488Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.66458552Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.741193199Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.824095616Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.90151328Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:22.980729638Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.061090448Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.140640439Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.224362986Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.301186953Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.382603189Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.46128793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.541865092Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.635662932Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.716495359Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.798045004Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.892266461Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:23.973035432Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.052580879Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.13285868Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.212870048Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.292838344Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.391213254Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.468823399Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.548729007Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.628924792Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.708531551Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.788090118Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.88457571Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:24.965388777Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.044637743Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.124483383Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.204650624Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.284586024Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.380112413Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.460821127Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.543673304Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.636244997Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.716340173Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.796793047Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.892167084Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:25.972739158Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.052570749Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.134618348Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.212841231Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.293033656Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.373882434Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.452872168Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.532755215Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.612567479Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.6940273Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.772680104Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.85201083Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:26.932147927Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.012472512Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.09243252Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.17279045Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.254408191Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.332502625Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.412466825Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.492744402Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.572642266Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.652474338Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.735774228Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.812077682Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.891908793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:27.972754116Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.052724812Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.132754868Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.212851901Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.293542407Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.38812281Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.544288575Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.628250899Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.70841766Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.788664677Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.884031289Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:28.965854055Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.044138154Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.1247789Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.205959552Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.284205571Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.379747672Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.461615078Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.541775727Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.635633439Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.716067785Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.796260977Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.892763434Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:29.972609809Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.052464953Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.134291623Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.212738506Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.292473362Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.388030375Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.468439185Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.548424057Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.628809282Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.709995566Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.788462834Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.884037031Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:30.964553425Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.04440652Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.124358305Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.207060497Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.285652341Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.364431513Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.444245633Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.524465194Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.604363826Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.68441977Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.764582499Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.846934258Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:31.924654547Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.004430651Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.084408227Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.164402475Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.243971858Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.324064187Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.407754382Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.484747853Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.564379412Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.644513181Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.724464933Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.804424301Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.884454133Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:32.967656519Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.044080164Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.13976185Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.220264516Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.300340716Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.380094228Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.460236028Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.544087152Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.63585289Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.716509764Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.796233067Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.891936737Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:33.975481972Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.052449267Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.132958237Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.21269546Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.292211467Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.391357227Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.468638251Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.548405746Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.628657723Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.710512841Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.787949802Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.883725952Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:34.964549066Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.04432869Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.139693254Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.221366707Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.302455135Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.381504804Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.460325641Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.539798608Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.635660806Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.71628856Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.796639161Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.893770227Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:35.972400887Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.052213119Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.132105446Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.212462032Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.293052057Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.372528768Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.453557899Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.532150927Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.611860823Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.692790017Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.772856906Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.852254032Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:36.93216668Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.017556112Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.092729482Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.172196657Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.252040408Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.332454498Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.41191364Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.492195793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.575240098Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.654745897Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.732042249Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.812567475Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.892854716Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:37.9728305Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.05224033Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.1326773Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.212152634Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.292069282Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.387966328Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.468026209Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.548089961Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.628762227Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.70840537Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.788209346Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.883743415Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:38.964371393Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.044348841Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.124562098Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.204460826Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.28721793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.380192984Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.460731489Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.540474409Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.635722269Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.716028422Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.795972238Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.892829063Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:39.972412238Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.052122805Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.132403966Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.212333926Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.292230382Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.38821562Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.472029111Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.548241653Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.628366141Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.711616655Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.788268845Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.883341313Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:40.963991883Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.046893787Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.124215836Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.203993763Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.286542067Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.364129972Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.446471427Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.524172676Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.604586925Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.684502133Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.763853115Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.843928548Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:41.923908972Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.004686902Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.085118176Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.163991588Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.244004172Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.3239597Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.404362558Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.484222533Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.564790671Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.644475446Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.728253065Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.804245254Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.883880237Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:42.963779221Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.044827136Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.139498962Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.227243249Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.315437585Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.39597433Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.475978755Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.555919402Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.636022579Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.716725597Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.796172707Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.891714873Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:43.972250978Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.052017482Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.131492752Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.21218137Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.292011202Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.387719511Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.467993888Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.547921448Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.628047057Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.707554871Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.787738368Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.883542902Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:44.965251331Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.044309064Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.124042575Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.203389014Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.283752159Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.379149843Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.459428764Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.540414823Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.635393307Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.716387046Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.795992013Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.891383393Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:45.971697066Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.051817715Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.13303763Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.212180548Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.295515702Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.37167749Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.451740859Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.531947427Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.611757515Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.694547067Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.772093212Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.851296962Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:46.932206156Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.011943156Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.092266397Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.171781795Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.254502035Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.332180244Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.411473114Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.492145732Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.571861804Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.651800052Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.73134217Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.817435988Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.892101644Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:47.972838903Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.052524222Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.132324645Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.212083821Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.291940724Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.389050222Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.467512497Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.547961627Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.628245604Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.70781729Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.787898643Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.883287463Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:48.967836189Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.043914713Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.139087725Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.219554519Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.299712031Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.37938695Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.460312465Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.542524063Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.635732238Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.715363765Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.795878302Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.891111538Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:49.972587007Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.051745252Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.132485358Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.211182451Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.291154298Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.386875504Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.468654717Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.547443138Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.628850574Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.711018588Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.792144935Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.883177615Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:50.963084215Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.043039103Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.123252456Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.204138674Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.287029443Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.363522912Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.443148679Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.523108015Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.603213655Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.683134719Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.763821001Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.846185272Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:51.923622841Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.003454688Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.08335332Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.163111567Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.3233184Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.243126839Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.40490494Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.486232024Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.563323032Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.643099871Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.723178535Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.804081394Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.883341976Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:52.964125922Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.043503176Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.138775548Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.219004677Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.299481838Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.379586999Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.459161277Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.540226409Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.635178812Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.715533957Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.795447437Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.890705409Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:53.971625675Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.05169698Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.132674686Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.212141829Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.291601483Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.387097696Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.467327561Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.547380657Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.627729754Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.721254793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.803133079Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.883579968Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:54.963014598Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.043575664Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.138932164Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.219603182Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.300326904Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.379627294Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.4589889Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.540679985Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.635197955Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.715556332Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.795452404Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.893077263Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:55.971620307Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.051223385Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.131531714Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.211616074Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.291650418Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.371452218Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.454427626Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.531599018Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.611327729Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.691694426Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.771322625Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.851390153Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:56.931690738Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.011626842Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.092236452Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.171400201Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.251373809Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.331607258Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.411021248Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.492862253Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.571441009Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.651384953Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.730896735Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.812345227Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.891682097Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:57.971683065Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.053664391Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.131738249Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.221269773Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.307035302Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.387473295Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.467347446Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.548253089Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.628391177Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.707852528Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.787355734Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.883355372Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:58.963435957Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.043283868Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.138898513Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.218992729Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.299499619Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.37994974Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.459731827Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.539394938Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.634645902Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.715203064Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.796259747Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.890538932Z", "value": 74.9},
{"timestamp": "2024-03-31T18:53:59.971037278Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.051148134Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.131225806Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.211612983Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.293398884Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.389710331Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.467919006Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.546956739Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.628097294Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.70747474Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.787556669Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.882785009Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:00.967025317Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.044015748Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.12336145Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.20321973Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.28341433Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.36262432Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.445066159Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.5243381Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.603336505Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.923278777Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.843679954Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.763123529Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:01.683248897Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.003459329Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.08444702Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.163323729Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.243224888Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.32331232Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.40325268Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.489751715Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.564026362Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.64554999Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.723696361Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.803368304Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.887227363Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:02.963031903Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.043277639Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.13868118Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.221738348Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.299277773Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.37941039Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.459074044Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.539466245Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.63483497Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.715489316Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.796157421Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.891299329Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:03.971891723Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.05168069Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.132038715Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.210959456Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.291913514Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.387993953Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.46771636Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.547160014Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.62727983Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.706634492Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.786957413Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.88262137Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:04.967655345Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.043352172Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.12404207Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.20339366Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.283191523Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.379006169Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.458891521Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.541316592Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.635007647Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.715816009Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.794864878Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.89056266Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:05.971484718Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.051246197Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.132522241Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.211410406Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.301254122Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.386375361Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.467723052Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.547212243Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.627921469Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.71199128Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.787558603Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.866393136Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:06.947219354Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.027961956Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.107462922Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.187072273Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.26897779Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.347173569Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.427231913Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.507209265Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.587296921Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.66717344Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.74712452Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.830354425Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.907193368Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:07.987105024Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.067075591Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.146632686Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.227454712Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.307351168Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.389076173Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.467346095Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.546971382Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.627329791Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.707087302Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.787242926Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.88248909Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:08.963923278Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.043420021Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.1382962Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.218566288Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.298956441Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.37999498Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.459253162Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.5414478Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.635140999Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.71554744Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.794969911Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.890684876Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:09.971667319Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.050466715Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.131923047Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.211733742Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.290903092Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.387475979Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.466892114Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.547120954Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.627949092Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.708668878Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.787390514Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.882806471Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:10.963177424Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.043079735Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.123920865Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.203360072Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.283793329Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.362795381Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.443643808Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.522887781Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.602905037Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.682843285Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.766376487Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.843248614Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:11.923122317Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.002916948Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.083680158Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.162809572Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.243207756Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.332828304Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.418828809Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.499159442Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.578935033Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.65994042Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.738919977Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.8188044Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.90143904Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:12.980024771Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.059347465Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.13908552Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.218970296Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.298349342Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.378844455Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.461389238Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.539213111Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.634677644Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.714942517Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.79483814Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.890357393Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:13.97147766Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.051804229Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.131147338Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.210836945Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.290893145Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.38587886Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.466109749Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.546790943Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.629316142Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.70659867Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.786756374Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.882314859Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:14.962686036Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.042504667Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.123488837Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.203515117Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.282430322Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.377811878Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.460027156Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.538924697Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.634397741Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.71464959Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.796441859Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.889987218Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:15.971183581Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.050704324Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.130625323Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.210663699Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.290755067Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.372217639Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.451231628Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.530382481Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.610748794Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.69097789Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.770625289Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.85095141Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:16.93316768Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.011057282Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.090751784Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.170651568Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.250579927Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.331087937Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.410886632Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.493481975Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.570268917Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.650575166Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.730127461Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.81065435Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.890750006Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:17.971179935Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.052638283Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.13106731Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.210859445Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.290266267Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.386259953Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.466242009Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.546644706Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.628684623Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.706271792Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.78758214Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.883112176Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:18.962398358Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.042843487Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.138242163Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.220222529Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.298575268Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.378911277Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.458052722Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.538508443Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.633846927Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.714398456Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.794215328Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.890718391Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:19.970470974Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.050583686Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.13072123Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.22610749Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.306938573Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.391656898Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.466346938Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.546870788Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.627277292Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.706539698Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.787014043Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.882101167Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:20.965797025Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.042802912Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.123310793Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.202712655Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.283148376Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.362639422Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.442875687Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.524020754Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.602782198Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.682403356Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.763316775Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.842962413Z", "value": 74.9},
{"timestamp": "2024-03-31T18:54:21.921770514Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.002822012Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.086073038Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.162811852Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.242944852Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.322740955Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.403362501Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.482504586Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.562873106Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.6433399Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.722478241Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.802178216Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.885267736Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:22.962071767Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.04180499Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.137752819Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.219012767Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.298522885Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.378067851Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.458405364Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.5384343Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.63367304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.714341593Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.796884936Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.891259642Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:23.970689568Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.049884325Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.132384372Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.210721879Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.290964383Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.386848149Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.465766265Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.54669802Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.62675246Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.706613779Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.786010809Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.881609486Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:24.9652456Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.04247568Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.138093652Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.218354749Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.298461317Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.383461531Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.458476212Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.539620831Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.633723344Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.714344185Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.794278529Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.889738037Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:25.971823235Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.049873701Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.130501358Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.210230453Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.290130845Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.369826531Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.451452048Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.530407732Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.611252062Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.69043226Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.770283755Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.850372275Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:26.930431707Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.010245218Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.090554634Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.174851998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.250270937Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.329742239Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.410902538Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.491692884Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.57046844Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.65050944Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.730903272Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.810934288Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.890460247Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:27.970754015Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.049870532Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.130202797Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.210347157Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.29227533Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.386296402Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.471447369Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.547131588Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.626612458Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.706316273Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.849748784Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:28.948163533Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.026356463Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.121449475Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.203521328Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.282429493Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.378576299Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.459170133Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.540441408Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.63383579Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.714329399Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.794256959Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.889691699Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:29.97076483Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.051226535Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.134038807Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.21115519Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.290482428Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.38657845Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.468130078Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.546453121Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.641526388Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.724857285Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.802168805Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.882300237Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:30.961745939Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.041789051Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.121746274Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.20235838Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.282508532Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.362486267Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.441699585Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.522201482Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.60238997Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.682018744Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.762201568Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.843289675Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:31.922570065Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.004134077Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.082340511Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.162922057Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.243330289Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.322142838Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.404828421Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.482967975Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.562398509Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.644015801Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.721550714Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.802143395Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.882036426Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:32.965109691Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.042207994Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.137378478Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.218109207Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.298060223Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.378835657Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.458527823Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.539269977Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.633444298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.714455956Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.793795578Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.889643567Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:33.970129272Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.049797919Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.132337614Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.210413744Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.290088023Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.385576043Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.466499861Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.545773819Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.626342052Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.708461682Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.785773042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.880946917Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:34.962198864Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.041844151Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.142263257Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.218407318Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.301709927Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.393332144Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.474434683Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.554317538Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.634173737Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.713744496Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.793511575Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.891973236Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:35.970254582Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.050092957Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.129474211Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.209880908Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.290335701Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.372466434Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.451934056Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.530046283Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.609805713Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.690087194Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.769678208Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.850494154Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:36.930107793Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.013032225Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.090279008Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.17024084Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.250358352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.329868214Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.409755773Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.489812837Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.572839061Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.650139381Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.729463034Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.809365858Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.890115339Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:37.970120083Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.049657753Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.131213669Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.209850473Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.289718704Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.386685736Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.466870481Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.546208662Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.626487167Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.706608582Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.78582222Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.881646145Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:38.961701193Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.134120604Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.217630413Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.29782799Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.379380226Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.458160774Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.538392942Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.633230432Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.714269419Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.793719793Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.889256805Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:39.971656468Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.050643864Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.130681504Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.209838117Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.289392523Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.386066211Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.466559884Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.548050456Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.62616185Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.705836417Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.785765928Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.881327452Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:40.961614277Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.118722124Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.202054877Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.281729891Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.361751147Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.442702229Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.521621081Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.60181389Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.68483893Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.762021969Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.842000697Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:41.922392417Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.002114312Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.081829103Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.161639158Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.245753065Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.321850021Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.401141451Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.482586998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.56206998Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.641766435Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.721736075Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.804878235Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.882213915Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:42.961692929Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.133852115Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.217349765Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.297711597Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.378482519Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.45903664Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.53717421Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.619451536Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.69828562Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.777650522Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.873136078Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:43.953713144Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.126208651Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.210103101Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.290756647Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.385308312Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.466498147Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.545285479Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.62635109Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.705963512Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.785307166Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.881024243Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:44.961495836Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.133721134Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.217412352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.297603208Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.381492923Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.459011195Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.538691298Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.635049913Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.714165662Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.793728036Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.889599993Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:45.973316267Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.049685096Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.130842387Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.210813147Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.289377342Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.369682118Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.449239821Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.53281011Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.609844317Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.688992706Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.769107338Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.849518675Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:46.93029814Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.086583777Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.172840698Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.249794297Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.32959712Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.410263849Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.489463982Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.569129717Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.649506941Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.73281419Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.809355916Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.889404851Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:47.969634748Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.04986474Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.129297961Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.212767707Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.291925408Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.385436911Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.465275126Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.545530782Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.626180935Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.705454892Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.785384852Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.883065774Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:48.961540401Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.133642403Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.217100405Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.297353181Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.378276999Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.458716752Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.539211449Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.633015176Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.713517201Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.793359928Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.889452142Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:49.969315989Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.050742368Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.13200494Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.209088587Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.289028274Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.385065032Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.465070799Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.545036758Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.625579039Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.706301609Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.785416686Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.880610241Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:50.960844777Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.118265617Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.200760927Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.281261064Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.364078552Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.441102647Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.523135428Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.601254342Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.681018797Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.761582774Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.840938011Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:51.927945943Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.001465964Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.084809597Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.161169978Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.24088304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.320802983Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.40107368Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.486661575Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.563300645Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.64470248Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.752642985Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.832848657Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.913181753Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:52.992966496Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.08138848Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.168396027Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.248918084Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.329098924Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.410224151Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.491185185Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.569467267Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.650715726Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.729541778Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.809973179Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.890203555Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:53.969454696Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.049646992Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.129402455Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.21145562Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.289281222Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.38474457Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.465201954Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.545170826Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.625522962Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.708469858Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.78728551Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.880987477Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:54.961150877Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.041206533Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.137405595Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.217775235Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.300598547Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.395794854Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.47455425Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.553815087Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.633372469Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.713396573Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.794944201Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.889284537Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:55.971373639Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.049340296Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.129147055Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.209570552Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.289417119Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.37159662Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.449086509Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.529708758Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.6094183Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.689196707Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.769107562Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.849385682Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:56.929232921Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.086201119Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.168958415Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.249411639Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.329221534Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.411293324Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.489308109Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.569203924Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.650720032Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.729010466Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.809605068Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.88927877Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:57.969327225Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.049135104Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.129424712Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.209569104Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.288604821Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.384441994Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.465089171Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.545536796Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.625408771Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.70583918Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.787219671Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.881103526Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:58.960975437Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.133290624Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.216724305Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.297105657Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.377041249Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.461152116Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.537485489Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.632087042Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.713107405Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.793165556Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.888652712Z", "value": 72.7},
{"timestamp": "2024-03-31T18:54:59.969362322Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.051205214Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.130457603Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.213280275Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.290573778Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.390672308Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.465473196Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.547364729Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.635962137Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.725853053Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.801259639Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.881340735Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:00.960847781Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.121077044Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.201294492Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.290054269Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.376352278Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.456633439Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.537425736Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.618942644Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.69993155Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.778420065Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.879679558Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:01.968184646Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.050569076Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.129235991Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.210181762Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.289164198Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.368780716Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.449601462Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.52906374Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.608876962Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.688807338Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.76906869Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.849464314Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:02.929080352Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.101306386Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.184632259Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.265116556Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.364827212Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.44158945Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.52091032Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.616091651Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.700221494Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.778496568Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.873561675Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:03.955800345Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.032617975Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.12830366Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.208849269Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.292941544Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.3842828Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.464880857Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.544841248Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.624824104Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.704598638Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.784557621Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.882605425Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:04.961407061Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.133132613Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.216777271Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.296876319Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.381406995Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.456826765Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.53818332Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.632458121Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.737285048Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.830779974Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.906359105Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:05.985343013Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.065604653Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.149356319Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.225218139Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.304882817Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.384943209Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.464708847Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.548445345Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.62495075Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.70633105Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.78475486Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.864778676Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:06.944932604Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.101746081Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.184291088Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.264449623Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.3463513Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.425086216Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.504985199Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.584674933Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.664866877Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.744490563Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.824128489Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.908354749Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:07.985066715Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.064723713Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.144925417Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.22484408Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.304170933Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.384925695Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.466528011Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.544829453Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.62527759Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.705014556Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.784361793Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.880318231Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:08.961079744Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.133031441Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.216569539Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.296748075Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.376572977Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.456996346Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.537024129Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.632487829Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.715171012Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.792549988Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.888255257Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:09.970088517Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.048776457Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.129104785Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.208844311Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.291995816Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.38398597Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.464170938Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.546101254Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.640276919Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.720860896Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.800740966Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.881881713Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:10.960856693Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.117453594Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.200446602Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.280651378Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.360715705Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.440494976Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.521017225Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.601004304Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.680586614Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.760660541Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.840735909Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:11.920620172Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.000627059Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.080746331Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.160602497Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.240814249Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.32082568Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.400615639Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.48043763Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.561312264Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.640957262Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.721493495Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.80149859Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.880563074Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:12.960645418Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.132697115Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.219040949Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.296651989Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.377708767Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.457045573Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.536641451Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.632023582Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.712656424Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.79511359Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.888234147Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:13.968583339Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.048366034Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.128871739Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.208749185Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.28857972Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.387041701Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.464695845Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.544760461Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.624938036Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.704872699Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.784700546Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.880387863Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:14.961423777Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.13273464Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.216204481Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.296633194Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.377025682Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.456748729Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.535926301Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.617451721Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.710290069Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.82139183Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.903845573Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:15.984069197Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.064890902Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.14447926Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.22739374Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.304785323Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.384406514Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.464300344Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.544759649Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.624019494Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.705383473Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.785424825Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.864797118Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:16.9442753Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.101375594Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.184421722Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.264488577Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.344672073Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.425709715Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.504722487Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.584549214Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.665324168Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.744059403Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.823853682Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.904508603Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:17.988078028Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.064373129Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.144719953Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.224394391Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.304643935Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.384369222Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.464646893Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.544900181Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.624587516Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.704366722Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.784521162Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.879941982Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:18.96039895Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.117543212Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.203281892Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.280475427Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.376093527Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.456596576Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.537087881Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.631777434Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.712151075Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.793400013Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.887785182Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:19.96819495Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.04821563Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.128225205Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.208206012Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.28841546Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.384560442Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.464539777Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.544760265Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.624680464Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.704160533Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.788422761Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.879808049Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:20.961491069Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.040373153Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.120338856Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.199581997Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.280289462Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.36054019Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.440105572Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.527801441Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.616024064Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.696351112Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.776615632Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.856380279Z", "value": 72.7},
{"timestamp": "2024-03-31T18:55:21.936123133Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.016472165Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.100038839Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.17646706Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.255632888Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.336148609Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.416163144Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.496526576Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.576129718Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.659134502Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.737023431Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.816334316Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.896317972Z", "value": 74},
{"timestamp": "2024-03-31T18:55:22.976130138Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.056156417Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.136133768Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.217705492Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.296194327Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.392039628Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.472233876Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.552238587Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.632152418Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.712101609Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.794494455Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.889459561Z", "value": 74},
{"timestamp": "2024-03-31T18:55:23.96854651Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.048116596Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.128253435Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.208169506Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.288154121Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.38480208Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.463627108Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.544171917Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.624646965Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.704143707Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.784689956Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.879689014Z", "value": 74},
{"timestamp": "2024-03-31T18:55:24.96285703Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.040528455Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.135620058Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.216085122Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.295970441Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.391904094Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.471644772Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.554676596Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.63268703Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.712127163Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.791796673Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.887958455Z", "value": 74},
{"timestamp": "2024-03-31T18:55:25.968798689Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.048549735Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.131425719Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.208116276Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.287909115Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.368368035Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.449957903Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.529137204Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.607531702Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.690046405Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.767708069Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.848479822Z", "value": 74},
{"timestamp": "2024-03-31T18:55:26.927602067Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.008110299Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.088278403Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.168178762Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.248298033Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.32809868Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.408048959Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.488774824Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.568085037Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.647469394Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.753525701Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.840488288Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.920924456Z", "value": 74},
{"timestamp": "2024-03-31T18:55:27.999830764Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.084375105Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.160784669Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.239756226Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.323146738Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.400438258Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.480698778Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.559983263Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.639740869Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.722048275Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.800159188Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.883731398Z", "value": 74},
{"timestamp": "2024-03-31T18:55:28.960244899Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.040544139Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.135744958Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.21895355Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.296368302Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.391626881Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.475133906Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.55181032Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.632668153Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.712094943Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.791889765Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.889534975Z", "value": 74},
{"timestamp": "2024-03-31T18:55:29.968467043Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.050854865Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.128027952Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.207628214Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.287575933Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.38353925Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.46382761Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.54386701Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.624888332Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.704118Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.783927319Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.879402027Z", "value": 74},
{"timestamp": "2024-03-31T18:55:30.959968275Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.039924954Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.119845953Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.203727828Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.2801988Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.359926199Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.440100926Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.520059397Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.599957228Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.680068148Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.766635118Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.855229229Z", "value": 74},
{"timestamp": "2024-03-31T18:55:31.936113975Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.015799741Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.095816388Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.175548203Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.255786098Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.338041664Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.417425349Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.496614378Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.576746002Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.655750038Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.735879645Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.816171749Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.897067439Z", "value": 74},
{"timestamp": "2024-03-31T18:55:32.97574565Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.05543484Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.136003521Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.216201833Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.295817998Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.391447619Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.473686416Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.551338353Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.63208649Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.711832672Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.792121928Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.887230811Z", "value": 74},
{"timestamp": "2024-03-31T18:55:33.967726691Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.048262124Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.127503985Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.207621016Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.28776896Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.38431135Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.464052477Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.544605317Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.642543008Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.723135369Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.80031316Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.87993307Z", "value": 74},
{"timestamp": "2024-03-31T18:55:34.959714804Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.039826012Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.135387984Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.220184005Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.296028448Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.391103762Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.471771643Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.552101891Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.631616745Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.711771152Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.792938683Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.887317259Z", "value": 74},
{"timestamp": "2024-03-31T18:55:35.967766132Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.047817339Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.127748994Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.207793385Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.288045585Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.36944678Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.447681886Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.528750536Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.60770766Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.687696659Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.768288092Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.847716577Z", "value": 74},
{"timestamp": "2024-03-31T18:55:36.930607344Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.008089744Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.087249653Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.167670781Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.250132235Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.328233165Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.407442225Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.488828668Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.567678496Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.647753351Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.727250669Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.80737298Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.887969693Z", "value": 74},
{"timestamp": "2024-03-31T18:55:37.967703427Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.04885995Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.127763378Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.207677304Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.383289652Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.287615935Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.465179904Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.543028993Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.625187854Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.704657492Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.7836862Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.879161292Z", "value": 74},
{"timestamp": "2024-03-31T18:55:38.959707412Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.039798331Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.13498091Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.21746918Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.296186752Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.391150674Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.472165692Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.551581121Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.631711945Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.711794736Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.792537785Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.887045002Z", "value": 74},
{"timestamp": "2024-03-31T18:55:39.967661427Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.047391129Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.127986082Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.20756036Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.287636111Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.385550889Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.464308877Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.547100732Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.638704805Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.719504238Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.799595029Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.879828989Z", "value": 74},
{"timestamp": "2024-03-31T18:55:40.960898407Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.039786859Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.119614385Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.200987868Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.279509279Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.359586406Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.439508333Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.521344121Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.599605371Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.687682617Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.774857141Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.85558179Z", "value": 74},
{"timestamp": "2024-03-31T18:55:41.935765926Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.015664685Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.096161621Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.175423034Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.25598269Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.33560036Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.415455695Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.49539935Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.579748521Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.656370278Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.735497259Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.817852537Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.895548633Z", "value": 74},
{"timestamp": "2024-03-31T18:55:42.97552928Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.055356007Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.140819133Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.215635893Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.295330875Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.390884143Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.470965686Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.554009478Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.633293003Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.714184597Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.79154178Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.88652039Z", "value": 74},
{"timestamp": "2024-03-31T18:55:43.967333392Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.047485975Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.127769407Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.207497989Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.291953561Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.383414657Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.463515176Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.543970097Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.62474809Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.703177052Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.782906722Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.883356452Z", "value": 74},
{"timestamp": "2024-03-31T18:55:44.9594752Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.039739368Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.134824026Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.215548867Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.295881867Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.391201375Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.48876556Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.567299963Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.647740099Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.727388201Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.807376048Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.887569464Z", "value": 74},
{"timestamp": "2024-03-31T18:55:45.966970173Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.049072746Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.127449324Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.207398387Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.287323962Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.367886434Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.447782089Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.52933682Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.609085723Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.688072767Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.76758362Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.847612555Z", "value": 74},
{"timestamp": "2024-03-31T18:55:46.928414677Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.007939034Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.097866782Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.18437132Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.263289435Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.343252354Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.423370153Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.503723217Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.583315671Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.663411262Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.74425972Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.822769771Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.902845874Z", "value": 74},
{"timestamp": "2024-03-31T18:55:47.98334089Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.06372013Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.142887207Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.222740333Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.304189528Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.383616798Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.463212867Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.544037261Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.639177023Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.719540423Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.799217645Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.885767623Z", "value": 74},
{"timestamp": "2024-03-31T18:55:48.959904797Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.039387331Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.134677462Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.21509395Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.294919204Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.390787417Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.471184993Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.551383529Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.631449232Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.711319446Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.791145245Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.886692529Z", "value": 74},
{"timestamp": "2024-03-31T18:55:49.967230233Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.050335657Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.127326951Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.207179662Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.287626678Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.382373191Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.463104144Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.542814519Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.624263458Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.70281434Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.782896908Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.878341503Z", "value": 74},
{"timestamp": "2024-03-31T18:55:50.958621191Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.038703406Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.118783061Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.201249891Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.278991588Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.35878209Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.439275698Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.518829112Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.599151456Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.679231143Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.761485332Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.839555798Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.919690429Z", "value": 74},
{"timestamp": "2024-03-31T18:55:51.998768833Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.07880276Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.158963984Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.239269271Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.319883328Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.398692324Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.480228239Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.574379231Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.654739239Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.734618701Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.814824085Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.896003423Z", "value": 74},
{"timestamp": "2024-03-31T18:55:52.974750754Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.054630441Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.134874768Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.214631607Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.294895422Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.390217713Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.473515874Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.5531058Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.631972555Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.712449971Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.791617976Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.886642538Z", "value": 74},
{"timestamp": "2024-03-31T18:55:53.967890421Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.050461603Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.127317857Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.208429387Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.287660176Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.382759746Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.46369662Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.543226417Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.622916247Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.703177407Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.783419079Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.878835322Z", "value": 74},
{"timestamp": "2024-03-31T18:55:54.960819591Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.131242066Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.214849444Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.29951068Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.390586975Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.470924839Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.551209518Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.631083349Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.710508346Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.791328483Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.886916407Z", "value": 74},
{"timestamp": "2024-03-31T18:55:55.967080959Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.047510055Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.127035404Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.207554101Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.288121693Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.371108301Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.450986067Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.527065487Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.607897304Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.687249021Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.767008163Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.846547241Z", "value": 74},
{"timestamp": "2024-03-31T18:55:56.932590625Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.132316973Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.215603902Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.296327047Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.376700398Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.456020563Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.536013082Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.634306454Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.711846454Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.794433636Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.887019535Z", "value": 74},
{"timestamp": "2024-03-31T18:55:59.96759996Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.047752735Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.127865446Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.216194341Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.304119363Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.383898313Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.463781359Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.54506665Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.639140809Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.719985331Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.801055837Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.880299137Z", "value": 74},
{"timestamp": "2024-03-31T18:56:00.960159688Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.039741517Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.119811092Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.199883515Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.279949795Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.361231565Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.439854096Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.519771831Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.599676509Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.679236195Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.761031823Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.840127283Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.919970361Z", "value": 74},
{"timestamp": "2024-03-31T18:56:01.999763808Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.07962199Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.159850733Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.240073205Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.319917947Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.400400804Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.484344566Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.560400849Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.639874551Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.732671618Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.815633842Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.895775513Z", "value": 74},
{"timestamp": "2024-03-31T18:56:02.975889184Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.056646889Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.135681101Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.21629471Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.295603099Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.391303951Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.472433113Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.552194623Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.634869261Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.711837291Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.790980336Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.887063717Z", "value": 74},
{"timestamp": "2024-03-31T18:56:03.96777419Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.047851541Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.12782902Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.207903843Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.287767913Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.383878847Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.464744136Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.544148717Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.62406498Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.705005021Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.785024324Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.879575637Z", "value": 74},
{"timestamp": "2024-03-31T18:56:04.959547963Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.132619311Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.215376478Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.295744389Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.391489146Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.478178292Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.551671816Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.63158571Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.712380471Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.793333505Z", "value": 74},
{"timestamp": "2024-03-31T18:56:05.968288314Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.048149728Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.129238986Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.207583756Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.287749779Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.3683447Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.447583393Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.52773476Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.60763963Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.688482264Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.767650812Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.847609571Z", "value": 74},
{"timestamp": "2024-03-31T18:56:06.927408297Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.084246221Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.167255677Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.247426436Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.330209427Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.409203319Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.504912299Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.584258Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.663703797Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.743717084Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.823364258Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.907112083Z", "value": 74},
{"timestamp": "2024-03-31T18:56:07.984369074Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.06325599Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.143793918Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.224169478Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.303625259Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.383684434Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.465699967Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.543450271Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.623930631Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.703494957Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.784013525Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.879341128Z", "value": 74},
{"timestamp": "2024-03-31T18:56:08.959557391Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.040955418Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.135411979Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.215583666Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.295641529Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.391367149Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.473293113Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.551780348Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.63422529Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.711575561Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.791530927Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.889161705Z", "value": 74},
{"timestamp": "2024-03-31T18:56:09.967517931Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.047279921Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.127620249Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.208629187Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.287687175Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.382580312Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.46412858Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.543501065Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.623908113Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.703372438Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.787017383Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.879274193Z", "value": 74},
{"timestamp": "2024-03-31T18:56:10.960270395Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.039492351Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.119516134Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.199457261Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.279490356Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.361396288Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.439310049Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.519745001Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.599686447Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.679494805Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.759204859Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.839643971Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.921438799Z", "value": 74},
{"timestamp": "2024-03-31T18:56:11.999543153Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.081213052Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.15955251Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.239913318Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.320012749Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.399509586Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.484628712Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.559747904Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.639699463Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.719338541Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.799992053Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.87926697Z", "value": 74},
{"timestamp": "2024-03-31T18:56:12.959272033Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.131472018Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.215022947Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.295199018Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.390854398Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.471201893Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.551439533Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.631956277Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.711451546Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.791968515Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.887234613Z", "value": 74},
{"timestamp": "2024-03-31T18:56:13.968091423Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.047852613Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.127417322Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.211340732Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.288216186Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.382902891Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.463398227Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.543213913Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.623911778Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.710575228Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.79857753Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.879993733Z", "value": 74},
{"timestamp": "2024-03-31T18:56:14.959724075Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.03923688Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.135293669Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.215224876Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.295338419Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.391749449Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.472004336Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.551461269Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.631189243Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.711161794Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.790861672Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.886773437Z", "value": 74},
{"timestamp": "2024-03-31T18:56:15.968674953Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.047184139Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.12800082Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.207115096Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.286825406Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.368269065Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.448076207Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.529435482Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.606883033Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.686778496Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.767379496Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.846660493Z", "value": 74},
{"timestamp": "2024-03-31T18:56:16.927083893Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.007240028Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.091713264Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.167320842Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.24731368Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.327075734Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.407134045Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.495518428Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.584795294Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.666177736Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.743272487Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.8228003Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.903958678Z", "value": 74},
{"timestamp": "2024-03-31T18:56:17.982775001Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.06328477Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.143964074Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.226425048Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.304475417Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.383406909Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.46358266Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.543520619Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.623448113Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.702710614Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.78745809Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.879065266Z", "value": 74},
{"timestamp": "2024-03-31T18:56:18.958481783Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.039031296Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.135064853Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.215878878Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.295384643Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.391174551Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.471398238Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.551040612Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.631215787Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.711251186Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.791260121Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.886865165Z", "value": 74},
{"timestamp": "2024-03-31T18:56:19.974363945Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.063327081Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.143676721Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.223140278Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.303148445Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.383381476Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.463155978Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.546156634Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.63857034Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.718950156Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.800539863Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.879340251Z", "value": 74},
{"timestamp": "2024-03-31T18:56:20.958963136Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.039006887Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.123926204Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.19958927Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.279009659Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.35922109Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.439009576Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.519113327Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.599532343Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.681812037Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.75919018Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.839319371Z", "value": 74},
{"timestamp": "2024-03-31T18:56:21.919130097Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:21.999008791Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.079351711Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.161092107Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.240794704Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.318977746Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.399066841Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.48052282Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.559150854Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.639216557Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.719159956Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.800377758Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.879402242Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:22.958856295Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.039108686Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.134610754Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.214924457Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.295339601Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.391321894Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.470438794Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.550845842Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.630913177Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.712882341Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.791101927Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.886480794Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:23.968109957Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.046919688Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.127358416Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.207254199Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.286979996Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.38188075Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.462747639Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.543820289Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.623280198Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.70250817Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.782341937Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.878502214Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:24.959093262Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.039420278Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.136440622Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.216080883Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.295001655Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.390751979Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.47089461Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.550938297Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.630858527Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.713378637Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.790978605Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.886205119Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:25.967077673Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.046891471Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.126852309Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.206877852Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.288865512Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.366754633Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.447068528Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.528365755Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.60662502Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.687259557Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.766907723Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.846986993Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:26.927396537Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.007391552Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.08706583Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.16706638Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.247212051Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.327067322Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.407720386Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.488566731Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.566640524Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.646965364Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.72626396Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.807648451Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.887457993Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:27.967258159Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.046701652Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.127282237Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.206344704Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.287349866Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.382307676Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.465210347Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.542994795Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.623170002Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.703289817Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.782882911Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.878705619Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:28.958992602Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.041680201Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.13457362Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.21495926Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.295127427Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.390564822Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.470929342Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.551093349Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.633723987Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.711271795Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.790465527Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.88659262Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:29.967151061Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.048972929Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.127163554Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.208782253Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.287036559Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.382564866Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.462902858Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.54291288Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.623385208Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.702701565Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.799473268Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.878308407Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:30.958851391Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.038568037Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.118541228Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.198917396Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.27885385Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.361084007Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.438516774Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.518562733Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.607217549Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.694602216Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.774699535Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.854704918Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:31.935364798Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.014751523Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.094726954Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.175042705Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.254635639Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.334445085Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.414689604Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.496668592Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.574699217Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.654775864Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.734867135Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.814936454Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.894789516Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:32.975926518Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.055355771Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.134706944Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.214562118Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.294860365Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.389567774Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.470472167Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.550818671Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.631288311Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.710288443Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.790006465Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.8855517Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:33.966294397Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.047790728Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.126734059Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.208177494Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.2866014Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.382126923Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.462504883Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.542618042Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.62308253Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.702365894Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.783225359Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.878755235Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:34.958937514Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.038647504Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.133436769Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.21438801Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.294604081Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.392996749Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.470996462Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.550550099Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.630519354Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.711691619Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.790522951Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.885781369Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:35.966960099Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.047133354Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.127578546Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.205772596Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.286118299Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.366286274Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.446812138Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.529423032Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.607723482Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.686487517Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.766982565Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.847242124Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:36.927174227Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.006448919Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.089316038Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.166532101Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.246627307Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.32603368Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.406394584Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.486191198Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.566145636Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.649240052Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.727399125Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.81428264Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.901262218Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:37.983204118Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.06342291Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.142627266Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.222403304Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.302171726Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.382696438Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.46329939Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.543513509Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.637802069Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.718839102Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.801751949Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.878755691Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:38.958793682Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.038603224Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.133708554Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.21503186Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.29467977Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.392425652Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.470078708Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.549660217Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.630719298Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.710832841Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.790890416Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.886000834Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:39.968360112Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.046601009Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.126510007Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.206824831Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.286465412Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.381535094Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.462188575Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.544039755Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.638410779Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.718375265Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.798824297Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.879276337Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:40.958701302Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.115207161Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.198956138Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.278614863Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.358822487Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.438759037Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.52020436Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.598993803Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.677853006Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.760915453Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.838941566Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.918617092Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:41.998748683Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.077697006Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.158320471Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.239220288Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.319794088Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.398570763Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.478497521Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.558917081Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.638295518Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.717706274Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.798231979Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.880514488Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:42.958384248Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.130364104Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.213747608Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.294334592Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.389613299Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.472501409Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.55050573Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.630251816Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.710545071Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.790326517Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.885750632Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:43.966153232Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.123339029Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.206145667Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.286293866Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.381522205Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.46252823Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.542865326Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.637401886Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.719999756Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.797636044Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.877719827Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:44.957621817Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.130330891Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.213703547Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.294266499Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.392926719Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.470901536Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.550332933Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.630488108Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.710201969Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.790603641Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.885742667Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:45.967203606Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.046068537Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.126161984Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.206267527Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.286399822Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.365849714Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.446475707Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.529484586Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.606873257Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.68558542Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.766393653Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.846269787Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:46.926472802Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.006085095Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.087399409Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.166424085Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.246142971Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.325875233Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.406164296Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.486888944Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.566424726Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.650372615Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.727257253Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.805745415Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.885868142Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:47.966047477Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.123051545Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.211078007Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.320335666Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.398928116Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.478581114Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.559593155Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.638330246Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.717841899Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.798246195Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.881794947Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:48.958388224Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.130175855Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.213819712Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.294667017Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.389523162Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.470605572Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.551437965Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.630463376Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.709848949Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.789727259Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.885343727Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:49.966777369Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.045688029Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.127870665Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.206132331Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.286643347Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.381156707Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.464330323Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.541678002Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.622891163Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.705527786Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.784903374Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.877165752Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:50.957272831Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.037386406Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.117509196Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.197440243Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.280026785Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.357752385Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.438244776Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.517537101Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.597954933Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.677767226Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.757745889Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.839019179Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.91786811Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:51.997578484Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.077639034Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.157350944Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.237419591Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.31758747Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.399870651Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.477787931Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.557597761Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.637777Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.723634111Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.797710741Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.879692289Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:52.962326991Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.039465997Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.133055707Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.213373442Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.294127019Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.389392957Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.469359588Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.550526477Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.631685271Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.710070745Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.790272192Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.885775859Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:53.965965754Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.046317698Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.127426187Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.20604779Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.28589138Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.381369703Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.461620942Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.542146038Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.636911655Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.719136692Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.79779039Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.878629151Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:54.957890947Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.038854317Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.133101404Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.213717412Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.29617013Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.389064861Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.469813798Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.550073613Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.629442546Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.709192312Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.789755808Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.886031029Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:55.965773275Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.045710593Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.125864488Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.205669966Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.285663668Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.365602426Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.447497574Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.525822984Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.605649966Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.68616543Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.765246489Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.845852706Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:56.925893192Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.006661073Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.08635103Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.165832475Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.246852549Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.325664424Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.405846511Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.485669301Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.566965087Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.645563041Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.72561044Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.805069037Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.885418452Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:57.965503227Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.048145833Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.126400746Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.205842383Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.286192694Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.381057703Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.461870672Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.541731318Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.623792515Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.701767171Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.78205377Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.877805982Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:58.9575121Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.037729931Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.133114142Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.216313101Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.293768684Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.389034175Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.469619559Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.549486189Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.63244678Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.709835803Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.792000743Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.885212372Z", "value": 76.1},
{"timestamp": "2024-03-31T18:56:59.964856985Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.046516196Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.128131087Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.205693167Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.285677589Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.382470796Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.461577264Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.542741177Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.636726024Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.717675409Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.79783532Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.877806014Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:00.9603563Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.037164649Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.117443601Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.197591639Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.277728958Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.357552868Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.438059404Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.520672346Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.597593911Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.677400765Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.757341316Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.838663086Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.917506001Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:01.999156764Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.079369667Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.157235843Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.23746145Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.317508753Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.397728376Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.477345917Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.557449572Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.638546669Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.717607761Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.797546711Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.877375997Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:02.957538148Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.037470282Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.133000349Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.213760134Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.386448663Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.469039781Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.555778271Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.630793591Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.709596218Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.789284319Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.886718456Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:03.965586523Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.045072896Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.126122889Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.205662446Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.285174131Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.380901287Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.466745246Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.544776127Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.637060041Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.716954095Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.796681492Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.877556029Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:04.95786794Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.039222863Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.13292054Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.21341514Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.293711627Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.394615374Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.471004714Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.549305516Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.630409557Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.709546777Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.789054142Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.884576081Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:05.96536169Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.04533664Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.12533431Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.207538451Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.285599764Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.36637974Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.445028511Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.525487494Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.605637581Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.685296723Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.76787424Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.8454736Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:06.92544903Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.005587341Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.085770356Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.165340217Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.247192805Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.32692321Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.405538797Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.485740084Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.565127352Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.647594406Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.725079557Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.805670957Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.887778873Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:07.965262296Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.045383103Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.125458662Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.207954483Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.285198674Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.380984389Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.462982673Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.545207934Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.652160338Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.733771997Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.813388578Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.893153Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:08.97316827Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.056133309Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.133463228Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.213201506Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.2932778Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.388879163Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.469323235Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.549425642Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.632072056Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.709066549Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.789163068Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.885251121Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:09.965397111Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.045125757Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.125428004Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.206475629Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.285278864Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.380888484Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.461143211Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.541241937Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.636629924Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.717102316Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.799582041Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.877412153Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:10.957162719Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.037012197Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.117127019Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.197287442Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.277727898Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.35982855Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.437447366Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.517982061Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.597119953Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.67725404Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.757683168Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.836907684Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.920195187Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:11.998613941Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.076801398Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.15738451Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.23726394Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.317032234Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.397229233Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.478895996Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.557288606Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.637744229Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.717126698Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.797677426Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.877156343Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:12.957036093Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.03935185Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.13730682Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.213422783Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.292959876Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.388422423Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.469203743Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.551771309Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.629527917Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.709198674Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.788978488Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.884629227Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:13.964539281Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.044495927Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.126523587Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.205071974Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.285512973Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.380636639Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.461141031Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.540911916Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.621761589Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.701205402Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.780560382Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.87648773Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:14.957317595Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.037210689Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.132711636Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.212896347Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.29593361Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.388569429Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.468886364Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.549307139Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.628906633Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.708894031Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.789234134Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.884814793Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:15.9649604Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.045094615Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.124281691Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.204990435Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.28514577Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.364650191Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.446424154Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.525158781Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.60501037Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.684858056Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.765091855Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.8446261Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:16.924510042Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.0113261Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.085256489Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.164623981Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.244319539Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.324934811Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.404967585Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.485021576Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.56999798Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.645716118Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.724422649Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.804315391Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.884958855Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:17.964989261Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.045109396Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.126426174Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.204991136Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.28419306Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.380192824Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.460818977Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.540814791Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.621390479Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.708555242Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.796288486Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.876763118Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:18.956742196Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.036718554Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.133547025Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.21300719Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.295537699Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.388569327Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.469234423Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.549816063Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.629774277Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.708837417Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.789329233Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.887804108Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:19.964878442Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.044805968Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.125075735Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.204796989Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.284843235Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.380497206Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.463413605Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.54086362Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.636644728Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.717350912Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.796595236Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.877222476Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:20.956768145Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.039771008Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.117423807Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.196767876Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.27747358Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.356988241Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.437036983Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.51643926Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.600442638Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.67643476Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.757798739Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.836908342Z", "value": 76.1},
{"timestamp": "2024-03-31T18:57:21.91688886Z", "value": 76},
{"timestamp": "2024-03-31T18:57:21.996785506Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.0765026Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.158307219Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.236801813Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.317192701Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.398322246Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.47682708Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.556673838Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.636161523Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.718420895Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.796561856Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.876163173Z", "value": 76},
{"timestamp": "2024-03-31T18:57:22.956693133Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.128899101Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.212412301Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.293032021Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.390986127Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.468880655Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.548568533Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.628697371Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.709867269Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.804820438Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.88466006Z", "value": 76},
{"timestamp": "2024-03-31T18:57:23.96727697Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.044744585Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.124874351Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.204623797Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.28575283Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.380234958Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.460625878Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.543638181Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.636090063Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.716313365Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.796287804Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.876903364Z", "value": 76},
{"timestamp": "2024-03-31T18:57:24.956619753Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.128786617Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.215733651Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.292861969Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.388096707Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.468245449Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.548729777Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.62899548Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.708541341Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.791141515Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.884096054Z", "value": 76},
{"timestamp": "2024-03-31T18:57:25.964750558Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.121384993Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.20448616Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.284907768Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.366954596Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.447106539Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.524845706Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.604736016Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.684575894Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.764482364Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.844510082Z", "value": 76},
{"timestamp": "2024-03-31T18:57:26.924282088Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.006304724Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.084503989Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.164475579Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.244588194Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.324617672Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.404551822Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.484624276Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.567688035Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.644901794Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.730134775Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.804526029Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.884003378Z", "value": 76},
{"timestamp": "2024-03-31T18:57:27.964411257Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.121605149Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.205316782Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.284744755Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.38026727Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.463379253Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.540211986Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.620801946Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.702057316Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.780698438Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.876224953Z", "value": 76},
{"timestamp": "2024-03-31T18:57:28.956504032Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.128572527Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.212232768Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.292445031Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.391881029Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.468659074Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.548413991Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.628919375Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.708311219Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.788439162Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.884316302Z", "value": 76},
{"timestamp": "2024-03-31T18:57:29.968345312Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.044579675Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.124784386Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.204316295Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.284848558Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.380424513Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.460386311Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.542763701Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.635902561Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.716276104Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.796550191Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.877462456Z", "value": 76},
{"timestamp": "2024-03-31T18:57:30.957309277Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.11319075Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.199029525Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.276645396Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.356559194Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.437573027Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.518807661Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.596378636Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.676537267Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.759468002Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.836667296Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.916683686Z", "value": 76},
{"timestamp": "2024-03-31T18:57:31.996403275Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.076408978Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.156485272Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.236959167Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.317997865Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.396754699Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.476414896Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.556104022Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.635864411Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.716431715Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.796308265Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.877432402Z", "value": 76},
{"timestamp": "2024-03-31T18:57:32.956529046Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.128467077Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.212002965Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.292165884Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.388033935Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.467675605Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.55081322Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.628558756Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.708274473Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.788266447Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.886208265Z", "value": 76},
{"timestamp": "2024-03-31T18:57:33.96429553Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.044446448Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.126596637Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.204243164Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.284424867Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.379960918Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.460128124Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.539806273Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.622836848Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.701985812Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.779942612Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.877084108Z", "value": 76},
{"timestamp": "2024-03-31T18:57:34.955940079Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.035883861Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.116672445Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.196471875Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.278799856Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.372427805Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.45478769Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.532362697Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.627305306Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.708322787Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.788184169Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.885294081Z", "value": 76},
{"timestamp": "2024-03-31T18:57:35.964287844Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.044742091Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.125052978Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.204577751Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.284455069Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.364285763Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.445492172Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.524235663Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.604254517Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.6845927Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.764063009Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.844754441Z", "value": 76},
{"timestamp": "2024-03-31T18:57:36.924227182Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.007274685Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.085102204Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.164168288Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.244020134Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.324107148Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.404091538Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.484185593Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.565386722Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.644630182Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.72367281Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.819514365Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.899888901Z", "value": 76},
{"timestamp": "2024-03-31T18:57:37.98034622Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.060809203Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.143406081Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.220254878Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.301217479Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.380333291Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.460292305Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.540152534Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.635306632Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.716461266Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.796534296Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.877493025Z", "value": 76},
{"timestamp": "2024-03-31T18:57:38.956629445Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.036562923Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.131735548Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.212470181Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.295101874Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.387733629Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.468117124Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.548129642Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.628356561Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.70807455Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.788328893Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.888928831Z", "value": 76},
{"timestamp": "2024-03-31T18:57:39.963896278Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.044626015Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.12510759Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.204240074Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.283726286Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.379763043Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.460999916Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.540566449Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.636061348Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.71611969Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.795822032Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.876311031Z", "value": 76},
{"timestamp": "2024-03-31T18:57:40.955669467Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.038377225Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.116500298Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.196068335Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.276097941Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.356138395Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.436220354Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.51695761Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.597023824Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.676422741Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.755991194Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.836403969Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.915853285Z", "value": 76},
{"timestamp": "2024-03-31T18:57:41.995660587Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.075413552Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.157479996Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.236115551Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.31650263Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.396639948Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.475803504Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.556138423Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.636751199Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.71714631Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.796744011Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.875990991Z", "value": 76},
{"timestamp": "2024-03-31T18:57:42.956482647Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.035494074Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.116614083Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.19610244Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.276345647Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.371582561Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.452163881Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.532180079Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.627472961Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.708171273Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.790494838Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.883506657Z", "value": 76},
{"timestamp": "2024-03-31T18:57:43.963474247Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.044205712Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.124109493Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.203954523Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.284038657Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.380709272Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.459873371Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.539814433Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.635509204Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.715551739Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.795336576Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.876240041Z", "value": 76},
{"timestamp": "2024-03-31T18:57:44.962663553Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.051184704Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.131834952Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.211869678Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.291534323Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.387863112Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.468781905Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.549642394Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.628016123Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.707831809Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.787905319Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.883389818Z", "value": 76},
{"timestamp": "2024-03-31T18:57:45.963718241Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.043794471Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.12482952Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.204274197Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.283771225Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.363549215Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.443861798Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.523837804Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.603321392Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.687727491Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.765663939Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.84385482Z", "value": 76},
{"timestamp": "2024-03-31T18:57:46.923790698Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.004015281Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.083920087Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.163872413Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.246702667Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.323873673Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.403743663Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.48349362Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.563723579Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.643891521Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.723428422Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.804530159Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.883839347Z", "value": 76},
{"timestamp": "2024-03-31T18:57:47.963705817Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.04390736Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.124432519Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.204233357Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.284003922Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.379544389Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.459725708Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.539574609Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.619730104Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.69985251Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.780288134Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.874921622Z", "value": 76},
{"timestamp": "2024-03-31T18:57:48.955870335Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.035891813Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.131212471Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.211828735Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.291800357Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.387225335Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.467680319Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.54806231Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.628454157Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.707296848Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.788653562Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.88530216Z", "value": 76},
{"timestamp": "2024-03-31T18:57:49.966537817Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.043852568Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.126591814Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.203780516Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.283225896Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.379391677Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.459089346Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.540592524Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.634808955Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.716411814Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.795518633Z", "value": 76},
{"timestamp": "2024-03-31T18:57:50.875801648Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.115770517Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.195254521Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.275217567Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.355596518Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.43484721Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.515928051Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.595744729Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.676138304Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.755345668Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.835278954Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.915433072Z", "value": 76},
{"timestamp": "2024-03-31T18:58:01.996131256Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.076386367Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.155162049Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.235458376Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.315296206Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.395260724Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.475216537Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.554826878Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.638457423Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.715441772Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.795138993Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.875188535Z", "value": 76},
{"timestamp": "2024-03-31T18:58:02.954833276Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.036215078Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.130746678Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.212702978Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.291559172Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.386778966Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.467401502Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.547395972Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.6269306Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.706916558Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.788425529Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.882829448Z", "value": 76},
{"timestamp": "2024-03-31T18:58:03.964345811Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.043358262Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.12359734Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.203232641Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.283200903Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.379806909Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.459269377Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.539576712Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.63487913Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.723275448Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.810725844Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.892518655Z", "value": 76},
{"timestamp": "2024-03-31T18:58:04.972730021Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.051242279Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.131981007Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.21145266Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.291224633Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.392082811Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.467735156Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.564846796Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.643160845Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.722641329Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.809553515Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.884818915Z", "value": 76},
{"timestamp": "2024-03-31T18:58:05.963116869Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.042743113Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.124929622Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.20310159Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.283223005Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.363074946Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.4428322Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.52309083Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.60300834Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.685990467Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.763582754Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.843214695Z", "value": 76},
{"timestamp": "2024-03-31T18:58:06.922624363Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.003679124Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.083269913Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.163365375Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.2458339Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.322747977Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.403459889Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.483039606Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.562941819Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.64328653Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.725049485Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.803726128Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.882999859Z", "value": 76},
{"timestamp": "2024-03-31T18:58:07.962914137Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.120053021Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.202739371Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.283000113Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.379057349Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.459209932Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.53946789Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.634395651Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.715062475Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.795622547Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.875450968Z", "value": 76},
{"timestamp": "2024-03-31T18:58:08.955100317Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.127167308Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.211006589Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.29365121Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.387241431Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.483084267Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.563385938Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.643228759Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.728001419Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.803291907Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.8830026Z", "value": 76},
{"timestamp": "2024-03-31T18:58:09.963007886Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.12001813Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.202654591Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.28295703Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.378804186Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.458870208Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.538867494Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.634935642Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.714440094Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.795284263Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.875317261Z", "value": 76},
{"timestamp": "2024-03-31T18:58:10.95943939Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.111816628Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.195516325Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.274718921Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.354886447Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.434987797Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.515005179Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.596844711Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.675667913Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.755093421Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.834926291Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.914944121Z", "value": 76},
{"timestamp": "2024-03-31T18:58:11.994859999Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.074201571Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.157371986Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.236651254Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.314618518Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.394810716Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.475034531Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.555309577Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.634851982Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.717894589Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.795270811Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.875219873Z", "value": 76},
{"timestamp": "2024-03-31T18:58:12.954853414Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.127070581Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.210669797Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.290848843Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.38779357Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.466739973Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.546876043Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.626772529Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.708334075Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.786941277Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.886310043Z", "value": 76},
{"timestamp": "2024-03-31T18:58:13.963089368Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.11992313Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.203042025Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.283480464Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.378351649Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.461583376Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.539886481Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.634412257Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.716893678Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.794671598Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.875111477Z", "value": 76},
{"timestamp": "2024-03-31T18:58:14.955201851Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.126940329Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.214264259Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.290911264Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.386185874Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.466679513Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.546242718Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.626888485Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.70718958Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.788890583Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.882284739Z", "value": 76},
{"timestamp": "2024-03-31T18:58:15.962742667Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.119453965Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.203050909Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.283295908Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.362845576Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.447435292Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.526122814Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.602746074Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.683187425Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.76286647Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.842868684Z", "value": 76},
{"timestamp": "2024-03-31T18:58:16.922882642Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.00693482Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.083290783Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.163829606Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.242264072Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.322906064Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.402220851Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.482172441Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.571123481Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.657556241Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.751343935Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.83384558Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.91477874Z", "value": 76},
{"timestamp": "2024-03-31T18:58:17.995131227Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.074277247Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.157315117Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.23478574Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.314726546Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.395051609Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.474535773Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.554987364Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.634703049Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.718222041Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.794179028Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.875290333Z", "value": 76},
{"timestamp": "2024-03-31T18:58:18.954819521Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.126895728Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.211359107Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.290345862Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.387819838Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.466804705Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.54659479Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.627421646Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.70679077Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.786763352Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.881458152Z", "value": 76},
{"timestamp": "2024-03-31T18:58:19.963241907Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.042972056Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.137828137Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.218662321Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.298473303Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.379135998Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.459160228Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.540759407Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.634243323Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.714716931Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.809699604Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.890708956Z", "value": 76},
{"timestamp": "2024-03-31T18:58:20.971285444Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.050622056Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.132394643Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.210829684Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.290600153Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.370605119Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.451214055Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.530793036Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.611815508Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.691405145Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.770451868Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.850458146Z", "value": 76},
{"timestamp": "2024-03-31T18:58:21.930472488Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.010855599Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.090549492Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.170430234Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.257374739Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.346428179Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.426926043Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.506444639Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.58686631Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.666748716Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.74625144Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.826654743Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.906653917Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:22.986659107Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.06579335Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.146182157Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.227751576Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.306240601Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.387765508Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.466422534Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.546374763Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.626206257Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.706415703Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.787636321Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.88219576Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:23.962498711Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.043157407Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.122780036Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.20167127Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.282655119Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.379041508Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.458363336Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.541130262Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.634159297Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.713826854Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.793872428Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.874863124Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:24.954490105Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.0347384Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.135868866Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.210134616Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.290139742Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.38575608Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.466136599Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.546802719Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.626603908Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.70715502Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.786608496Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.882462116Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:25.962362953Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.042498191Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.122293205Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.202567131Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.283213443Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.361844325Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.442242668Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.522653555Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.602469912Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.682305694Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.762353604Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.84453608Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:26.922655504Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.002458453Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.082548092Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.162495233Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.242341511Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.322405645Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.404212984Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.482323768Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.562872992Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.642209572Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.722677803Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.81720281Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.898774277Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:27.979673901Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.058369391Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.138209749Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.218409019Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.298276Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.378699528Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.458403564Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.53903538Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.635343593Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.714500076Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.79461813Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.874582584Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:28.954236285Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.035397414Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.129778933Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.210190716Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.289809569Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.385131219Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.466191996Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.545608064Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.630650356Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.705836204Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.786458356Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.881865478Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:29.962470382Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.042094354Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.123201947Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.202604607Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.282224228Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.377174357Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.458568863Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.53827242Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.63314514Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.713876348Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.796920619Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.889566741Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:30.97120928Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.050187618Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.129474534Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.210157998Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.290363668Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.373212802Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.450822657Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.530106437Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.610247307Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.690140913Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.770177367Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.850465661Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:31.93147783Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.010117224Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.090120014Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.170162964Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.250198266Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.330330112Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.410327334Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.491933168Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.570635026Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.649830102Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.731432544Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.809491393Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.890092424Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:32.971310865Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.054295456Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.130357786Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.209888319Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.29041447Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.385499415Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.466104191Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.54663671Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.629588596Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.706494769Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.786738456Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.881132871Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:33.962155984Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.041789268Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.122047483Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.205288074Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.281649605Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.377532249Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.457828224Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.538125318Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.635021693Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.719416335Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.795455401Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.874468524Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:34.954084657Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.03387231Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.129545385Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.213386874Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.290389271Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.387136941Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.466425681Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.546402615Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.626184764Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.70579216Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.785413957Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.881587513Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:35.961446207Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.041892582Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.12149137Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.201659889Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.281606262Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.361561468Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.441332769Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.527757273Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.601874542Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.681499155Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.761670905Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.841763007Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:36.922034342Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.001825675Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.083568086Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.161890295Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.241986813Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.322265924Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.401980233Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.481813774Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.56187922Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.642265531Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.721740063Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.801144483Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.882025611Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:37.96178392Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.041863959Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.121688444Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.205120331Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.281887976Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.377780763Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.458725604Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.538286472Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.633437594Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.713860833Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.796648462Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.874709583Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:38.954016722Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.033891928Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.129159338Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.21133855Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.289858967Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.389328181Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.466719091Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.546120151Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.626157757Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.705788194Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.785691207Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.881261914Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:39.964462793Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.042140008Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.122478511Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.202000499Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.281383575Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.377680331Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.458057842Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.540559359Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.633545162Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.713733329Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.794348312Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.874629119Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:40.953584834Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.035501069Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.117081431Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.193834228Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.273871513Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.35361763Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.434579079Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.514229356Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.594243698Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.67431212Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.753881148Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.833804034Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.913655879Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:41.994916528Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.073753075Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.15362076Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.23650311Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.314125285Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.394945389Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.473305326Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.553592917Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.635102047Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.713755745Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.79482929Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.873701292Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:42.956534874Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.034101945Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.129047466Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.209599025Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.289144021Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.38560689Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.465651952Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.545195253Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.626077469Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.705660322Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.785657511Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.890877941Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:43.97738187Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.057800469Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.137610138Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.21755536Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.297612038Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.377977708Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.458922005Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.53817564Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.63283716Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.715154261Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.793343701Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.874135453Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:44.955966984Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.034766603Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.129040345Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.2094536Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.290218344Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.385365913Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.465626016Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.545445477Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.627559281Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.705046191Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.785373366Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.880981353Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:45.961408336Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.041533686Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.12157254Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.20177133Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.281515719Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.364680982Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.441637363Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.521886041Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.601437246Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.683740458Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.794727337Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.873822764Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:46.953135728Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.033692759Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.115935235Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.236469757Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.321213777Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.404886497Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.481653149Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.56129549Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.643140717Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.722376785Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.817047136Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.899591021Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:47.978760145Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.058081429Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.137871226Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.217581983Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.298456135Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.378306732Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.457414479Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.540246973Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.632942119Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.715106419Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.794711704Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.874547325Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:48.953410752Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.033389925Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.132352257Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.209527967Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.289334084Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.384931607Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.464972797Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.545532612Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.625443817Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.707644405Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.78580479Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.881188808Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:49.96431247Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.04146786Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.13694103Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.217036748Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.30113955Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.37720812Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.457400254Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.608496688Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.696501709Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.777435061Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.872638535Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:50.956101718Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.110210385Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.192630749Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.27282666Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.354576942Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.433123984Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.514086872Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.596315301Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.673561826Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.75699189Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.834354576Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.915799514Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:51.995507487Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.075371428Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.157774257Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.234255436Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.313181743Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.394037303Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.474301277Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.55335296Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.633081349Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.714132878Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.793032145Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.87437913Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:52.953445949Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.032869473Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.128842421Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.208989595Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.291143559Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.386573721Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.464934106Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.545353761Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.625164934Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.705653133Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.785177841Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.883863981Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:53.961742668Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.118543054Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.200958331Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.281261858Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.37738175Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.457304411Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.538501732Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.632676051Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.712844953Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.792575646Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.873599238Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:54.953242411Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.125353497Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.212047314Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.289370256Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.384676866Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.464576007Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.545801744Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.625399509Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.70505945Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.786894117Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.881793013Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:55.961454202Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.118315676Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.200912425Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.28140824Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.362194488Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.442495231Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.521613474Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.600843301Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.682777745Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.76120133Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.841246744Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:56.921365374Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.003649834Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.080792519Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.160953645Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.24120034Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.322050172Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.402880932Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.481362917Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.562517006Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.640638703Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.724496511Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.805795561Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.880845184Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:57.960949766Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.118402666Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.202187835Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.281059549Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.382069151Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.457408055Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.536900956Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.617401603Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.696339045Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.778401169Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.872706816Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:58.953240071Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.125224341Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.208854277Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.28875937Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.387504774Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.465060964Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.545178282Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.625171568Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.708944192Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.785571676Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.880606477Z", "value": 77.8},
{"timestamp": "2024-03-31T18:58:59.961794902Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.041337147Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.121325024Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.203206059Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.282520367Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.376472925Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.456832707Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.540499508Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.632661532Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.713032835Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.792937768Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.888657787Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:00.96840704Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.048863015Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.131782389Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.209432372Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.28887164Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.36891187Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.448823011Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.528946761Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.609035631Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.692794527Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.77084896Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.848956896Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:01.928931045Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.089097969Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.250664481Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.169069495Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.008718794Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.329083266Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.408967143Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.489209838Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.569022259Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.649758779Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.729005118Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.811024297Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.890523502Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:02.969165839Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.049278805Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.129184987Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.2089512Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.289061798Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.387658401Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.464850654Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.544924292Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.625154282Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.704830063Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.784728501Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.880509255Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:03.965061018Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.041507638Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.121243898Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.202844581Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.280458179Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.376308759Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.45697187Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.53856692Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.632625142Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.712368155Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.792189056Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.873167657Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:04.952756941Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.03439116Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.128871943Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.209746127Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.28881477Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.384474724Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.464759723Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.544658Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.625146775Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.705874943Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.785280867Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.879896051Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:05.960681914Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.04075088Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.12069431Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.200986668Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.282710583Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.360673527Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.440679388Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.520669698Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.602314316Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.680857262Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.760686067Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.841495227Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:06.920573822Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.000893572Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.080588969Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.160623599Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.241340918Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.321027835Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.404590731Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.480951014Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.561261869Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.640912465Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.720301941Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.801246077Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.880984706Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:07.961836266Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.041415727Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.121113491Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.20073948Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.280644861Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.375882063Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.459250334Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.538975651Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.632308463Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.712639925Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.792620763Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.888131053Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:08.96941807Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.04868377Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.130957382Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.208848133Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.288747915Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.384256861Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.464441539Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.545715212Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.625567537Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.707699325Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.785589373Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.88006974Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:09.960600787Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.041200026Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.136077259Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.232368863Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.320226491Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.408095319Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.488570398Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.568852101Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.648044776Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.728492783Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.809044694Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.893484008Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:10.968896321Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.04872903Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.128479307Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.208544529Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.288617495Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.371613221Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.452205292Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.528787048Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.608501293Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.688587346Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.768231287Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.84863011Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:11.928550435Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.012850677Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.088763759Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.168691092Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.248449977Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.328494687Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.408515557Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.488473482Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.570634006Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.648782806Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.728344794Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.808061503Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.888570758Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:12.968926989Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.048552113Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.12891868Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.208543549Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.288472962Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.384035476Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.464529915Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.544697793Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.624801895Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.705002413Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.785893237Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.880243524Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:13.960824299Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.041620531Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.135970978Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.218150766Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.296547599Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.376847125Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.45858576Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.536727936Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.632148178Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.71244556Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.794667716Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.8880132Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:14.968126582Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.049289695Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.128485922Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.208460488Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.288951791Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.385199235Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.464650087Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.544135371Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.624693778Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.704347063Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.784518333Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.880218Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:15.960648886Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.039755705Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.120410401Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.200874728Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.280453868Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.361837078Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.44061436Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.522684227Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.600541507Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.68046356Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.761806194Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.840457875Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:16.920605913Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.000276318Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.08318846Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.160411049Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.240806736Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.320570357Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.400553498Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.480337567Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.561432328Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.641771023Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.719832111Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.802089563Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.880550844Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:17.960138976Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.04284811Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.135521016Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.220098986Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.296237893Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.376550347Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.456868338Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.536922455Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.63186132Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.712713968Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.79491126Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.888125607Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:18.968767887Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.048311059Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.128432985Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.20838739Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.288101699Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.387616416Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.464304636Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.544689859Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.624579592Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.704374221Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.785100117Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.880008485Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:19.969147781Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.055505789Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.136224932Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.216473707Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.296021039Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.37646559Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.456087194Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.539122345Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.632337396Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.717055463Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.794427205Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.872500037Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:20.968452696Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.048826527Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.132587951Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.209145803Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.288512015Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.368032275Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.448075929Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.530402469Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.608410437Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.691311891Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.769126898Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.848378293Z", "value": 77.8},
{"timestamp": "2024-03-31T18:59:21.9288919Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.008374112Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.08857623Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.168772492Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.25213462Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.329007544Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.40828326Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.489309028Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.568386663Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.648930702Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.728368274Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.810762111Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.888376285Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:22.96819261Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.04817892Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.127738732Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.20796853Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.287735607Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.3885374Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.467151482Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.54393823Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.623858267Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.704213314Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.784148903Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.879460345Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:23.96146986Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.040223846Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.120789517Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.200258257Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.280921561Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.376193994Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.456337264Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.5386647Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.631645031Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.713814611Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.792181204Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.887582309Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:24.968797326Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.048159474Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.131453601Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.208361118Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.287951042Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.383605428Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.464491932Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.544212929Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.624324711Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.705753457Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.788815551Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.881659593Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:25.960765932Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.040515985Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.119990229Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.200081755Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.283115977Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.362599821Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.441740496Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.519736208Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.600211319Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.680902238Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.759951169Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.841783596Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:26.920465198Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.000121842Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.079536854Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.159880156Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.239887906Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.319896072Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.401045072Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.479996851Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.560424122Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.63992595Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.720058884Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.80516252Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.879869038Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:27.963237149Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.040251034Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.120339104Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.200375302Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.279991594Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.375215771Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.455869091Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.537633069Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.631422618Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.712592483Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.792049351Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.887511065Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:28.969040067Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.048449767Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.127956587Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.208075216Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.287919638Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.383380743Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.464330672Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.543945332Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.626828418Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.704353088Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.784062437Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.879648887Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:29.959965405Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.039488514Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.120844779Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.199864814Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.279941619Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.375560742Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.45587886Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.53609477Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.631282659Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.712102219Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.794466999Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.88743805Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:30.968055241Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.047952335Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.128951415Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.208130266Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.288073663Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.370604684Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.447956586Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.528277201Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.607876149Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.687308825Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.767684863Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.847917989Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:31.930203026Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.007939953Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.087961942Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.168204348Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.247423039Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.327755526Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.407861932Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.489021173Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.568044023Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.647700252Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.727836354Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.808090888Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.887711052Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:32.968760661Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.049523164Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.128062654Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.207826658Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.288866699Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.383476346Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.463721665Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.543978471Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.626874229Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.704082066Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.783750551Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.879359785Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:33.959725935Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.039703669Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.120169468Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.201725541Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.279703109Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.375484248Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.455328637Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.535704259Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.630697844Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.711313467Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.791612162Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.887416596Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:34.96736377Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.047704896Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.127680998Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.207683723Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.287804465Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.386628364Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.463362824Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.544239088Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.624039733Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.703389689Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.784570626Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.879502546Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:35.960712923Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.116422394Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.199570376Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.279666414Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.360181013Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.439562968Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.51968931Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.602508716Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.681160493Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.759657583Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.839887637Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.92065414Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:36.999638687Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.079389028Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.16188968Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.2397468Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.319648693Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.399588986Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.480088673Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.569044928Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.655108055Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.741066702Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.819449326Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.895909354Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:37.975354158Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.055447283Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.136026394Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.21552547Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.296702919Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.37562065Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.455925616Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.535560084Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.630457093Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.711824014Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.791565555Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.892238067Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:38.968520334Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.048238355Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.127676279Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.207806844Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.287492577Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.383212564Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.466751683Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.543761216Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.623744837Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.703144073Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.784943092Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.879751268Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:39.960092234Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.131814743Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.215184422Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.306340011Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.391085118Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.471420869Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.551405418Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.631581904Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.713857532Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.791314586Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.887021645Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:40.967487731Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.047579705Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.127575231Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.20744074Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.29115314Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.367670831Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.447403828Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.527511514Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.607406463Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.687626501Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.767442314Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.849142004Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:41.928878841Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.084358231Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.167162884Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.248028908Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.327421968Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.407482933Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.489524481Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.567766753Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.647419045Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.727642348Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.808909205Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.887570422Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:42.966907194Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.049627911Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.128260456Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.207422732Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.287618097Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.383669669Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.463421482Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.543581552Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.628098626Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.703688763Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.783441631Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.878795249Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:43.959398264Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.038862876Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.121156808Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.199591817Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.279761903Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.375076416Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.455391367Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.535303052Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.630878078Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.713543371Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.791361642Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.886976796Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:44.96718605Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.047413416Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.126884012Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.207273427Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.299275067Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.38350446Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.463478417Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.544642234Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.623561757Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.70340493Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.783657704Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.882042466Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:45.959619424Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.039445829Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.119602955Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.198755822Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.279355413Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.360242877Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.441086245Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.519346885Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.599292011Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.679622289Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.75935951Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.839223675Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:46.919367201Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.002259246Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.079224235Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.159131696Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.238685428Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.319179355Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.3991784Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.479661575Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.560784336Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.639843699Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.721002139Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.799872478Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.879603394Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:47.959187878Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.039392076Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.121157111Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.199878809Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.280286335Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.374283501Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.454638771Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.535275354Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.631272302Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.71311388Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.791967386Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.88666097Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:48.967086481Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.047379927Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.127998366Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.20743277Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.290429648Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.382344183Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.462459133Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.543089508Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.6237451Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.703477904Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.78367487Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.880340555Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:49.963479194Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.039158419Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.119338329Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.198788957Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.278727298Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.378899297Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.455158748Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.536542405Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.63020469Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.710592856Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.791785089Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.886403888Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:50.966486902Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.046963389Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.126544257Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.207101544Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.286648268Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.366838546Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.446980376Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.526702204Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.609692522Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.818563489Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.894711259Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:51.974796929Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.05451959Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.134564171Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.214780273Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.298428865Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.377108419Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.454777377Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.53506692Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.614842924Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.699367839Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.774768503Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.858082534Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:52.950270638Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.030772117Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.126299207Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.206509677Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.286736403Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.382252229Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.4658149Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.543454995Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.622895223Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.703264701Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.782556832Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.878313683Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:53.958924954Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.039877378Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.134554994Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.21555161Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.295433439Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.375959878Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.455277609Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.53514107Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.633505Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.710832518Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.79033729Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.88581622Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:54.96768999Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.047407467Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.127170832Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.214301834Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.30243927Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.382812685Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.462824146Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.54297932Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.623068926Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.703165219Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.785630256Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.878662106Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:55.958286207Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.038758085Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.118930731Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.199106289Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.279227575Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.362266277Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.439414466Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.518811302Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.598803531Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.678955089Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.758776246Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.839679102Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.922831564Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:56.998530085Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.078429322Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.159145618Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.238868086Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.319294461Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.398965921Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.481693134Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.559897711Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.638874929Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.718322613Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.80026672Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.880500934Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:57.958565158Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.042172597Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.134899487Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.214696292Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.296408878Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.374885071Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.45485442Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.535206171Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.631164558Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.711073971Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.790585111Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.886190729Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:58.96680584Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.047761912Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.130923111Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.207077377Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.286693285Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.382543736Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.462894494Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.543371909Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.62329553Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.705711222Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.78314674Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.878194597Z", "value": 78.8},
{"timestamp": "2024-03-31T18:59:59.958575115Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.038632401Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.11992153Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.225386312Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.349398668Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.422901279Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.503227109Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.600178555Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.678970269Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.770579139Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.854864949Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:00.935608412Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.015234561Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.094300835Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.174459849Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.256069779Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.334219699Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.414864858Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.499937838Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.577556141Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.656013966Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.738825915Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.817201724Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:01.895211291Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.007688478Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.103015279Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.184487833Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.275056572Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.365034526Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.443831392Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.518721719Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.598357467Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.691938759Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.775858616Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.855216795Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:02.935220449Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.015370086Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.109859029Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.190276124Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.271981894Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.365758739Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.451046503Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.534348278Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.622031858Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.702439096Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.782744414Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.881343641Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:03.958432726Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.038588956Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.118606977Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.197976741Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.278900045Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.373656828Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.455663975Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.534198664Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.62960665Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.710791171Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.790160774Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.885536152Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:04.966741152Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.050981106Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.126409002Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.208378933Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.286381173Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.381569381Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.462136716Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.54359951Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.623539451Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.702103836Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.782091746Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.877764788Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:05.958301403Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.0382096Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.118567686Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.198671436Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.278513681Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.358262677Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.439660414Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.518510944Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.598656742Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.681510036Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.761871386Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.839767417Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:06.92085581Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.008754558Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.094880149Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.175542876Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.254403966Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.334483331Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.414817354Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.494817487Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.57533663Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.653862871Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.735239392Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.829648143Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.916115815Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:07.990508572Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.071038051Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.150507526Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.234883128Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.31093285Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.405842018Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.488711408Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.568833173Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.647976184Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.726482137Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.807627874Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.88772548Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:08.967636557Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.051163996Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.126646836Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.20665529Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.293015121Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.381635791Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.464125116Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.542928446Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.623543333Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.70203335Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.78258334Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.877399676Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:09.957685506Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.037718504Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.118606768Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.20119158Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.278271705Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.374601997Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.4550445Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.534698808Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.629803561Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.711162194Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.79013218Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.885217829Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:10.965707436Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.046118034Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.125787126Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.206306333Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.28632013Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.369205072Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.507112347Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.589691304Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.67009739Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.753659646Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.831613245Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.909854078Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:11.99302686Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.088165277Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.167194431Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.246516867Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.326566856Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.405670347Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.485977937Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.56796726Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.646224764Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.727471365Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.805708101Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.88565025Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:12.966089841Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.046352279Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.125732666Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.205673632Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.286146342Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.381457975Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.461593501Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.542875302Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.623465069Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.701787117Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.78574195Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.878263463Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:13.957622731Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.037545616Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.118203607Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.202974698Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.278338562Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.373734611Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.453504024Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.534124159Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.614256165Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.694477034Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.781092035Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.869732001Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:14.950540456Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.030471309Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.125507614Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.207546729Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.286080906Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.384276931Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.461647009Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.54151351Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.622520526Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.702178706Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.782516761Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.877592713Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:15.959518484Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.038236406Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.118365531Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.198706497Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.278864647Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.358670156Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.438712081Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.519737722Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.597760857Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.678371808Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.758777575Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.838357323Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.918678161Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:16.998742006Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.079057564Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.158540864Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.238188132Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.317876297Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.398238287Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.478519509Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.558440602Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.640682374Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.717622562Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.800560112Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.877687117Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:17.957506994Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.037549527Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.133029225Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.215908374Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.294397911Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.374260284Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.45372416Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.533571461Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.613876363Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.706154867Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.792483563Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.884913428Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:18.968326883Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.046420994Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.127484619Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.20542881Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.286036433Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.384733548Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.461839465Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.54177083Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.621843827Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.703758846Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.783502243Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.878488691Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:19.964083464Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.038308509Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.134251088Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.213714772Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.303750134Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.390674287Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.485850975Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.569779312Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.646333963Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.725771023Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.808838589Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.886433467Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:20.965682462Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.046006309Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.128466481Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.206853425Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.28670239Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.366765276Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.446068927Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.526013828Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.605815497Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.687959028Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.765822643Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.845870233Z", "value": 78.8},
{"timestamp": "2024-03-31T19:00:21.925839006Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.006108388Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.085678792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.165767501Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.247961401Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.326135737Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.405859549Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.486246564Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.567532877Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.646654351Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.725887666Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.806084312Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.885774908Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:22.965644513Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.045708359Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.126300174Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.206659412Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.287093594Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.382813357Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.462940178Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.541986933Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.622630812Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.702339552Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.781387395Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.876947573Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:23.963366028Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.038007586Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.13445471Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.213541113Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.294018208Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.37378746Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.454009322Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.53560578Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.629456065Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.709684327Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.789752652Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.885164958Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:24.965645476Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.048967955Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.126252368Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.205772244Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.285321368Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.381334699Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.461836402Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.541482838Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.622850719Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.702382083Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.781833351Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.877575801Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:25.957719039Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.037765892Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.11813761Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.19952482Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.278165141Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.357205687Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.437728638Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.517691907Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.597624776Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.677578413Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.760670107Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.837876537Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.917709469Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:26.997734531Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.078027625Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.157715405Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.237863315Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.320248735Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.399835235Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.478278372Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.558356425Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.637760973Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.71716152Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.811017981Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.896478226Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:27.973197998Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.053042258Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.133244248Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.213402686Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.293675876Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.374331243Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.456238294Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.533432339Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.629021573Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.709710156Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.789557681Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.885245475Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:28.965637033Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.046298384Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.125850836Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.205826553Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.28580611Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.381170544Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.461581974Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.541166458Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.624221608Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.701827686Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.781524363Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.877181021Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:29.95783386Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.037516008Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.133128346Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.215035877Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.293526246Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.374010028Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.453618064Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.533734742Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.630709644Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.709803982Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.792978013Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.884959492Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:30.96577102Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.047477238Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.126348184Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.205661819Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.285466816Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.367794571Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.446044908Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.525679792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.605502388Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.684996888Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.765735232Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.845399108Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:31.928260817Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.005638735Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.085561716Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.165713657Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.245802879Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.325603236Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.405581737Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.487475315Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.566578582Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.645851609Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.725861214Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.805104225Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.885130023Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:32.966552496Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.047062486Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.126767771Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.206511839Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.286910886Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.381073715Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.461308409Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.542744322Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.623959371Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.701829194Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.781634447Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.876954944Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:33.957448647Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.037301771Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.119575767Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.200023677Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.29428798Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.373537359Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.453828949Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.533538905Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.629023146Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.708862831Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.791749757Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.885344745Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:34.965457678Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.04549858Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.125524505Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.206372448Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.285443075Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.383985853Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.461495035Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.541173888Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.621775559Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.702080813Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.780996047Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.876566144Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:35.958916204Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.037953423Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.117491731Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.197402839Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.277580701Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.359382792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.438105545Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.520132244Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.597511058Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.677555959Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.758580511Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.837613186Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.91733287Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:36.997376715Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.080731482Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.156976084Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.237363419Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.31738848Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.397347365Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.477360682Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.557513744Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.638404279Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.716929144Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.801191466Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.881422768Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:37.9570946Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.036862797Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.1175549Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.200153185Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.277610815Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.372935856Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.45326223Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.533205147Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.628623404Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.709395315Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.791640063Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.884619209Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:38.965361009Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.045476918Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.124925146Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.204998463Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.284872388Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.380740151Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.460719004Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.540908097Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.621355432Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.70154667Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.781336466Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.884431833Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:39.972984599Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.054904578Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.133242242Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.213004903Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.293257804Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.373298834Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.454568283Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.53330406Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.628669229Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.709328308Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.789131545Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.884362986Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:40.966056756Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.04645001Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.125366172Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.205512098Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.285211046Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.365156555Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.444966383Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.525250229Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.607007264Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.685386048Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.765741574Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.84524977Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:41.925341551Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.005026676Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.085212857Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.166245217Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.245104195Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.325245481Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.405264814Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.485164339Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.565428729Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.64532515Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.727085928Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.806287243Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.884694411Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:42.965038802Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.045488216Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.125226588Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.205110977Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.286287946Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.380751672Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.461176351Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.54128474Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.62090708Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.701121774Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.781146931Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.881701939Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:43.957611949Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.038818069Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.13264061Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.212944264Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.294093904Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.373523796Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.455339646Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.533416926Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.628005741Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.708629588Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.788620089Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.88415409Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:44.964673041Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.049337667Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.12546643Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.204930113Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.285401096Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.38053244Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.461461152Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.541035876Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.620974409Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.7004227Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.780621234Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.876664453Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:45.957089739Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.036912976Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.11725199Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.200042339Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.277242496Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.357142725Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.436987402Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.516905007Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.59694898Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.677280666Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.756926942Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.837956678Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.917285898Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:46.996946254Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.076945523Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.156996184Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.236993213Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.317289507Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.396994216Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.476882028Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.556942802Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.636878263Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.717178717Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.79655536Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.876571749Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:47.957254732Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.036628335Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.16244524Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.244883108Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.325019657Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.405300111Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.486293879Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.56540617Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.644954302Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.725025731Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.805126792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.888481271Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:48.964554673Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.046239579Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.125005181Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.204954146Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.285236167Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.380742937Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.461074335Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.540855748Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.622463981Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.700844718Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.780793011Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.876462149Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:49.956698763Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.037046449Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.132201921Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.215722Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.292587052Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.372986899Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.452538359Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.532349019Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.612917058Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.693004199Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.773988047Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.868373501Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:50.948273058Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.028328232Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.108763822Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.188341842Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.269671835Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.362554757Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.480990968Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.556656785Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.636852534Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.716462906Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.796655712Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.87706343Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:51.958493711Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.03696504Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.116645876Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.19628348Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.276364254Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.35619197Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.436438216Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.517257488Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.597224309Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.676409111Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.756130684Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.836339425Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.916146886Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:52.996424524Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.078830904Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.157228088Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.236322747Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.31634832Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.396344133Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.476564267Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.55643944Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.638947868Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.716650522Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.796599167Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.879062571Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:53.956453129Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.03638315Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.132795746Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.212841159Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.292267051Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.373194899Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.45206674Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.532331898Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.612412256Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.696694001Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.775249298Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.868495869Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:54.948221633Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.029840651Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.124020761Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.204521855Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.287843662Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.380383095Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.460728349Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.540840898Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.621020328Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.701068685Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.780973906Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.877992008Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:55.956760393Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.037573649Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.116610323Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.196317175Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.276661309Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.356606242Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.439510576Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.516379692Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.596289777Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.677177464Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.756929117Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.836771873Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.916226501Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:56.997756622Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.076638448Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.156664181Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.23659401Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.316632127Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.397970696Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.476701386Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.560188569Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.637055157Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.716240856Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.796744094Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.876371202Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:57.956043046Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.114231211Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.197672058Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.276604092Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.372753712Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.452764661Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.532705562Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.627954218Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.70828072Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.793014947Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.884781642Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:58.96587445Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.044445427Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.124793849Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.204567357Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.286991529Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.381197367Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.460667451Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.540595424Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.620893702Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.702243662Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.790656556Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.876340705Z", "value": 80.6},
{"timestamp": "2024-03-31T19:00:59.958570284Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.128648723Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.212478883Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.29220932Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.373332336Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.452055377Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.532535096Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.616578697Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.692830467Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.772526823Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.867568087Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:00.948360895Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.105367264Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.188294542Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.272026557Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.348689305Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.428517053Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.507993377Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.588599624Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.668487852Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.749338868Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.830884477Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.909092189Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:01.989128771Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.069102312Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.148563371Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.228342992Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.308456437Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.390090079Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.46886576Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.548110019Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.628424745Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.70826891Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.788082962Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.868439032Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:02.951011365Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.12061793Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.20417001Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.284413279Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.379887889Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.460310903Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.540367004Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.625147823Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.700622983Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.780316747Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.876702783Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:03.956274211Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.128726833Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.212095487Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.294847628Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.374346064Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.452408175Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.532722197Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.62782087Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.707878859Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.788147793Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.888027599Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:04.964732426Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.04428571Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.124635796Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.204224344Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.283841404Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.380162864Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.463628671Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.540501339Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.623067783Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.700600037Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.780555274Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.876030331Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:05.95639069Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.113034242Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.196495761Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.276388342Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.35692326Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.436351712Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.516360997Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.596222249Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.680465691Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.756626837Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.836220792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.922600432Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:06.996912037Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.088128874Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.171718265Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.254772679Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.334037066Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.413434093Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.492924625Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.572246804Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.652174713Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.732861856Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.815945901Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.892412712Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:07.97201758Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.05232725Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.133203834Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.21224294Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.292758787Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.375155694Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.452712044Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.531780719Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.613829434Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.691854201Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.772121151Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.86814005Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:08.950594814Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.028234716Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.123993966Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.204191988Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.284401081Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.379845355Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.461297332Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.540910616Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.620371835Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.700078752Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.779858596Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.876771865Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:09.956200605Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.035893697Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.116265575Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.196224172Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.276366289Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.371836131Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.452106504Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.532156846Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.630518407Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.708436966Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.788498603Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.88437267Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:10.969587602Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.044351432Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.124052236Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.2077415Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.284466615Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.36418454Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.44409696Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.523664868Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.604173163Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.684060399Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.763796468Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.84421257Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:11.925259874Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.006150569Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.08476961Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.164016141Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.244068242Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.326844863Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.404268893Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.484202562Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.565744011Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.644310508Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.723987824Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.804975928Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.887113123Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:12.963988191Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.044305509Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.124143498Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.205199026Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.284491157Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.379601573Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.461583344Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.540044016Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.620628375Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.699985242Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.780195104Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.875036431Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:13.955939415Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.038248227Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.131822574Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.212202229Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.292092825Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.372908801Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.451926275Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.532220649Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.628469756Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.707974496Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.787463683Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.884306104Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:14.963661788Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.044045954Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.1243418Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.205424048Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.284481554Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.379599874Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.4598474Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.539980941Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.620919509Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.700132216Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.780551422Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.875761167Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:15.956182101Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.035384792Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.115786494Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.195938627Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.275883336Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.365531273Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.451743423Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.531944357Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.612542764Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.692341744Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.772240309Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.852322234Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:16.932012062Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.011993667Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.09141719Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.172192462Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.252225459Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.331881687Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.412002204Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.495126122Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.572292327Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.652441804Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.731382862Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.811353683Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.892932573Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:17.972081951Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.054417419Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.132228522Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.211975822Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.291720594Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.371880376Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.451920765Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.531952194Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.628311606Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.708025466Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.78785267Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.882793454Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:18.965593531Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.04351193Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.124314977Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.205025128Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.284063147Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.37900857Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.460081442Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.539761479Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.620194573Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.700058833Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.78133817Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.875497416Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:19.955712845Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.036877045Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.131416324Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.21166577Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.291717935Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.372606454Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.451678393Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.531746878Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.627377104Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.70787823Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.795936114Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.883022507Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:20.964073683Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.044619354Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.124008637Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.203679393Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.283858983Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.363716107Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.443798576Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.527578496Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.604059771Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.683266014Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.763450883Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.843686601Z", "value": 80.6},
{"timestamp": "2024-03-31T19:01:21.925471251Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.00402754Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.086589344Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.163906494Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.24388461Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.323963944Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.404588302Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.484207282Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.563166292Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.645457088Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.723598975Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.805128521Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.885619599Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:22.96408136Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.044128309Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.124199514Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.206901127Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.283991203Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.379352884Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.459689594Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.539731711Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.619435939Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.699692137Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.781291827Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.875202399Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:23.955754822Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.035598059Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.131264956Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.211656386Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.291652007Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.375982329Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.451790642Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.531722167Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.629066861Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.707192909Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.787787059Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.883200836Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:24.964378829Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.04369Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.123930325Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.203676666Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.286325702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.379336816Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.462492382Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.539836124Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.620157346Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.699462117Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.779273577Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.875142139Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:25.95707623Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.038749744Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.115886636Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.195463696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.27577519Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.357237631Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.436021793Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.515646213Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.598405617Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.675814351Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.757402488Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.835318199Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.915684893Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:26.995836899Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.075638151Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.159165398Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.235748369Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.315440022Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.395541275Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.475557472Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.555513029Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.635431945Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.717574132Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.795244147Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.875273368Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:27.954785243Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.03546797Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.131107476Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.211319673Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.294995977Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.387011408Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.467347094Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.547528668Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.627375616Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.708479688Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.787552107Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.885593763Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:28.96496999Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.043725864Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.123662924Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.203944242Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.28368095Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.378975335Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.462531286Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.539517971Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.619698776Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.699334748Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.77965533Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.875093459Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:29.955052856Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.03679533Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.131011215Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.211337909Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.292751742Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.371456799Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.45208167Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.531363561Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.6287552Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.707539073Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.78751943Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.883041367Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:30.963566206Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.043825316Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.123160199Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.206523061Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.283579218Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.363529622Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.446156067Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.523492544Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.603692262Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.683565098Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.763870768Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.844219414Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:31.923281112Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.004094912Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.083540579Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.163404839Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.243206732Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.326734075Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.403669591Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.483576316Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.563492288Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.643804006Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.723393802Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.803474863Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.885454074Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:32.963314776Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.043296189Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.123388931Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.203205607Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.282777899Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.37911859Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.461537578Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.539419913Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.621341108Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.699286419Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.77952268Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.876125485Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:33.954895374Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.037749819Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.131401479Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.211485804Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.292291827Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.373229403Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.451436315Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.531206079Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.629720601Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.706908406Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.786821563Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.883423759Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:34.962709298Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.043744666Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.123472702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.204658406Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.283395272Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.378749336Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.458562077Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.540045894Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.619511433Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.699573006Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.779877396Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.874656547Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:35.954738857Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.035363535Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.115075667Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.195436281Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.275095997Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.358861229Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.435374152Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.515188524Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.595330834Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.675396759Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.755151195Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.835127424Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.920025203Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:36.995570027Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.07506523Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.155173332Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.235474137Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.315153053Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.395165538Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.476387115Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.554621963Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.634589007Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.715811288Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.795338107Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.875277952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:37.955532646Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.03806501Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.130599451Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.211271202Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.291568135Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.371589964Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.451026736Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.532056791Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.628323371Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.706832556Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.786990385Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.882984004Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:38.962640903Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.043045678Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.123773973Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.204140506Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.28311206Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.378485677Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.458812787Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.539594682Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.61924467Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.698637729Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.77940196Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.874496793Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:39.95545104Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.03498922Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.13073231Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.210944123Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.291865091Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.372846378Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.450631657Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.530642062Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.611137876Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.690907321Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.77050966Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.866512687Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:40.947689175Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.027079066Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.106929215Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.187100644Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.267423754Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.347115086Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.430871934Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.507212088Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.587086813Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.667031649Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.74698423Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.82661297Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.906612783Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:41.989478876Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.066695609Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.147631489Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.22697258Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.306984008Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.386932301Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.467454612Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.549460862Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.627226749Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.707506978Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.78758244Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.867484876Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:42.947219824Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.04412951Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.129297081Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.203440621Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.282903537Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.378817187Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.45888644Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.539109838Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.619260883Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.706088043Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.794437832Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.874864142Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:43.955004916Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.034922776Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.130870411Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.211269745Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.296085955Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.386289126Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.467321293Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.547803124Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.626712501Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.706345881Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.786196734Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.88557289Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:44.96314348Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.042843068Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.12263952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.204279274Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.283162572Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.378603933Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.459354916Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.539850474Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.621328435Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.699315954Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.778938038Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.874292743Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:45.956836243Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.037552442Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.115114136Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.195865439Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.275012417Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.35498263Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.463083963Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.546656714Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.628225012Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.708063992Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.78694953Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.867442976Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:46.946758339Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.027124905Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.106318604Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.18887244Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.268256923Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.347077404Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.426661312Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.506741605Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.588310702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.66700648Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.747474518Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.826626072Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.906609149Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:47.986164705Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.067102984Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.14669998Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.226702385Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.307120791Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.386319417Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.466532383Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.546376259Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.626756777Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.707251536Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.78719938Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.883522248Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:48.962702314Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.042820048Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.123342486Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.202679769Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.283000543Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.378242159Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.46254624Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.539012731Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.61956157Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.698553956Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.779436683Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.874294906Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:49.954545024Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.035498567Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.129527028Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.210235707Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.290420033Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.385627249Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.466126071Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.546223389Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.629250602Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.706761192Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.787985104Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.881746716Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:50.962598532Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.042068455Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.122051852Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.204847385Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.282361398Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.362342139Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.442664961Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.522242405Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.603343789Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.682346159Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.765827837Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.842344952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:51.922468446Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.002078785Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.084350573Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.16246078Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.242158448Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.322314709Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.402398523Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.497595339Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.578513714Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.675001382Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.755047435Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.834064653Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.914712116Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:52.994352056Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.074421373Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.15446845Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.234544743Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.314669516Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.394412208Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.476722204Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.554685979Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.634759296Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.713960386Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.794484393Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.874776494Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:53.954769939Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.036278428Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.129853416Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.210782832Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.290226195Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.386000677Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.466805356Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.547492851Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.628803835Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.707844253Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.786605951Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.882330865Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:54.962569878Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.043104092Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.125757545Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.202914438Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.282709674Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.378362235Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.459562308Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.539672457Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.619224364Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.701187159Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.779037142Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.873398564Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:55.954897357Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.035425203Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.114626806Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.194509882Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.277758216Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.354713316Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.434727433Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.514362669Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.594808883Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.67482012Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.754590684Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.840279409Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.91529236Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:56.994289834Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.075624754Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.154712085Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.234425817Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.314387837Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.397030442Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.475453962Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.554542508Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.634420465Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.713608563Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.795517694Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.889727467Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:57.971151092Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.049779797Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.130192059Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.210540193Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.290423269Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.386099447Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.466323548Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.550057516Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.62686692Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.7068635Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.786412112Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.881713345Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:58.963093961Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.042925134Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.124170902Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.202671383Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.282350651Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.377855308Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.458846611Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.538597495Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.618858397Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.703417807Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.779068583Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.874501208Z", "value": 79.3},
{"timestamp": "2024-03-31T19:01:59.954742238Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.034156257Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.129450482Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.2142897Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.293363142Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.385769135Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.466248565Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.546678939Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.6269192Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.706158147Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.786278184Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.883108285Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:00.96294141Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.042345157Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.122537258Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.201597452Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.281510289Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.365435905Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.443283071Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.522627458Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.602427911Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.682358731Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.762371728Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.841822387Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:01.922532826Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.004870438Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.082381603Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.162564265Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.241683339Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.322372722Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.401714741Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.482118427Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.564501414Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.64261559Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.723446221Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.801730701Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.882136211Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:02.962639769Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.042623198Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.128878677Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.202550407Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.282333067Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.377094266Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.45750608Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.538819177Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.618723598Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.699427188Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.778204182Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.873617415Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:03.954115053Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.035291381Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.129204962Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.209642568Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.290912464Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.385780607Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.465396035Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.545292264Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.626424208Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.705633138Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.785862296Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.882597132Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:04.962332112Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.04208338Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.122597499Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.202217918Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.281451169Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.377559348Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.460491777Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.537848414Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.618685638Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.697695592Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.778824688Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.873387134Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:05.954244805Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.111232742Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.193836914Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.27414732Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.354892543Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.43430397Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.514484744Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.594273196Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.676621175Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.753714772Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.834156666Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.91467984Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:06.993426337Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.073648391Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.153805964Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.234641235Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.314266583Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.39386009Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.474804706Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.553863236Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.634324906Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.713665901Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.795014966Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.876767072Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:07.95386118Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.126225257Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.21050889Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.289669628Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.385352014Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.466354262Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.545797593Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.625441501Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.70578557Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.785309798Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.880955639Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:08.964775975Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.043054887Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.122554218Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.201767213Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.283162454Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.377682884Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.458437707Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.539934292Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.633462015Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.713977478Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.79439422Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.874054704Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:09.954413141Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.126205057Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.210138545Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.289770196Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.385256325Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.465367627Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.545831409Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.625845493Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.706019419Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.78905812Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.881690705Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:10.981706703Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.057818377Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.137479469Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.217437137Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.297590199Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.38074154Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.457700032Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.537734085Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.61782609Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.697624239Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.777505555Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.860239136Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:11.939951396Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.094742462Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.177568235Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.257969169Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.337449492Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.417582841Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.497439902Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.585977595Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.673265045Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.753772091Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.833842656Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.914519622Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:12.996467377Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.074979729Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.15485423Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.233186102Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.313175002Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.393972066Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.473828966Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.553855755Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.633785647Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.715101592Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.794035642Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.874311231Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:13.954105699Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.126115119Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.208948668Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.289248162Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.386664696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.46570761Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.545779263Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.62572346Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.705160711Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.789303064Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.881477151Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:14.963316521Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.041756938Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.122053519Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.201770355Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.281126198Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.377065608Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.457701263Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.541354686Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.633392837Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.715651633Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.796660952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.874156662Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:15.953834266Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.110547514Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.196593232Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.273838861Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.353307792Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.433703766Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.513495674Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.593729215Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.673825157Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.754888172Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.834106959Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.91352277Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:16.994501689Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.076878213Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.154745604Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.233841894Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.317719862Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.39340331Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.473040402Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.553639416Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.633529213Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.713143264Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.793964552Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.877157333Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:17.953864561Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.033454484Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.129365223Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.211516465Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.29009013Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.385035074Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.467753518Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.545168844Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.626413844Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.705609014Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.786739294Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.881163116Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:18.961577234Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.042971515Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.121654044Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.201392864Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.281663653Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.376725813Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.457422556Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.537388097Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.619578956Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.697208586Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.777151566Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.872611135Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:19.953335014Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.033357355Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.129457886Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.212865996Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.289686472Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.384946616Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.465469086Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.545301731Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.625279399Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.705457485Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.785622514Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.880693602Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:20.961243496Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.041309549Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.121388722Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.201363766Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.281411643Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.363824967Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.441759974Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.521405738Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.602573426Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.680856753Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.762592699Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.841561341Z", "value": 79.3},
{"timestamp": "2024-03-31T19:02:21.922424132Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.00142887Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.081387403Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.161619536Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.241674901Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.321423865Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.403552356Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.481406466Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.561097222Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.6415883Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.721475953Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.800920916Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.880843225Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:22.965219434Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.042031269Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.121552169Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.202686769Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.281327666Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.376788451Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.457357513Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.538533809Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.632805951Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.713370181Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.793287945Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.874316657Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:23.953787988Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.033665561Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.131033807Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.209511599Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.289014547Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.384829861Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.465283851Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.545021775Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.625550741Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.706114907Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.784764764Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.88114216Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:24.960891668Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.04269059Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.121488511Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.201194659Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.284458705Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.377196602Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.457215871Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.537560068Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.618332459Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.69769467Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.777467858Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.881180379Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:25.968709909Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.048942651Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.129617025Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.209436101Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.28949041Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.370904275Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.450722551Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.52941564Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.609285085Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.689355425Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.769637255Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.850217389Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:26.929128303Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.009691285Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.088616823Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.168487259Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.249019298Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.329982921Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.409292332Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.489550161Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.572197214Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.649473626Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.729013182Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.808854722Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.888853863Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:27.969309485Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.049300242Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.131140508Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.209370107Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.289528704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.384864753Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.465189847Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.545401212Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.625146528Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.707883084Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.785213034Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.881091324Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:28.960998112Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.041198469Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.121548427Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.201139407Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.283648122Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.378099177Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.458521774Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.537342192Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.617508533Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.697101721Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.777180541Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.877623677Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:29.953643382Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.033212601Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.128475338Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.209211761Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.289092981Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.384115461Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.466534672Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.545213969Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.625561271Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.705091226Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.785304416Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.880600432Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:30.960953398Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.044832837Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.121201344Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.200966948Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.281172777Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.361192654Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.440519473Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.521093047Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.603095105Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.681326881Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.76212068Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.841652811Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:31.92105243Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.002491447Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.081460377Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.164455238Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.241164802Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.320910278Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.40169134Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.481688753Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.560911508Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.641011385Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.727239087Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.801538852Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.88081991Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:32.960883051Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.040446991Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.121892727Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.201249946Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.282791427Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.376743184Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.457392566Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.536308248Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.616721502Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.701029103Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.777338025Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.878084137Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:33.953223552Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.033058116Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.128403317Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.20926166Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.288699647Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.388268892Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.468065888Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.545231996Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.624369566Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.705042885Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.784955754Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.880509659Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:34.960532703Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.041827688Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.121346891Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.200976911Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.281025684Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.376443396Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.457383084Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.537027823Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.620924191Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.696610584Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.77869277Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.872989264Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:35.952835572Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.033041209Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.113069534Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.194206822Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.273058823Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.353288877Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.432884848Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.512959125Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.592778265Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.672816478Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.755855532Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.832935176Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.912984845Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:36.994169237Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.074747003Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.153420284Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.233192704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.313680422Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.393321226Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.473051918Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.553069362Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.633282328Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.71234617Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.793284065Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.8726729Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:37.968241333Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.0488255Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.128987361Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.208874469Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.288805354Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.388463014Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.464938881Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.54494343Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.624778122Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.704688622Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.784794131Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.882547179Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:38.963326706Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.040826927Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.12097618Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.20078556Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.280849117Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.37614491Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.457411606Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.540024066Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.632339114Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.713090769Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.792719124Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.875701282Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:39.952841374Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.035615787Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.129740824Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.20876921Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.288758526Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.384409648Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.464692181Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.54471561Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.624820735Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.70791102Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.784827592Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.882645184Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:40.960487614Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.040619523Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.121162154Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.200579853Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.284891294Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.361078903Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.440678139Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.520918624Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.601845704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.680738313Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.761249583Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.842772632Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:41.921210488Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.004846312Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.127136773Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.208519886Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.2891205Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.371724704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.451126979Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.528683073Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.60881991Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.688846443Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.769131856Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.849531702Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:42.928326583Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.011809926Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.104273902Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.1849013Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.271202347Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.361234668Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.440653551Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.520704628Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.617110216Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.696746155Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.776685936Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.872171617Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:43.95248295Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.03203649Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.113108978Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.195249308Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.272541241Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.367722857Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.448349328Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.528955702Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.624409927Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.704140811Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.78642543Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.882093223Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:44.960152391Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.041145006Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.12072821Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.200870231Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.28058505Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.378904243Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.45659685Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.537113464Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.632411848Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.71217934Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.792707474Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.87309276Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:45.953574174Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.032153855Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.112505316Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.192588361Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.272405677Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.352483634Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.432594167Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.515273123Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.59387594Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.673106086Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.752204553Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.832271053Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.912077393Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:46.9926558Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.074736194Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.152914498Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.23267111Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.31243345Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.392683887Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.472793204Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.552159095Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.633565056Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.712905602Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.792103557Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.872120713Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:47.952376047Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.032004946Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.129725642Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.219999468Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.303711739Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.38454109Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.464644071Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.545053069Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.624181743Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.70493807Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.787526562Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.880346955Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:48.960380496Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.040683413Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.120721178Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.200480158Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.280833124Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.377644696Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.457058523Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.538622532Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.631990255Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.716693185Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.79261273Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.872957024Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:49.953522694Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.031937062Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.112383468Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.192666994Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.271917268Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.368613032Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.447849643Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.529622741Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.623484129Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.704022247Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.79533662Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.879814973Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:50.95991053Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.040291656Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.120853102Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.200055601Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.280064149Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.359821529Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.439930046Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.519896067Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.60070577Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.68487609Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.76378646Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.840707Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:51.920551836Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.000100959Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.082177834Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.160181193Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.240399726Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.320085906Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.4006334Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.479943514Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.560033119Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.640075172Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.722432495Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.800114829Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.880454739Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:52.987121348Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.07264028Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.15218854Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.232722498Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.314755852Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.392068361Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.472066958Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.552420275Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.632476888Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.712658269Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.792418209Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.873495145Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:53.952516811Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.035302423Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.128074784Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.208394342Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.288564203Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.383733307Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.465860934Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.544672999Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.624361611Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.704243727Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.784249492Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.879836165Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:54.960102154Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.04127765Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.120228564Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.199870455Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.280438046Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.376035855Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.456441589Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.536509305Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.61844138Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.69634909Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.776154022Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.871657431Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:55.952401278Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.032585379Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.112387335Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.193439343Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.272353584Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.352554645Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.432299961Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.512268542Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.592452995Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.673292554Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.753835408Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.832206992Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.912216277Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:56.992099961Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.076483658Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.15267546Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.23182567Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.315810678Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.392364849Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.472324245Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.552143193Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.632131678Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.711650145Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.795661489Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.873526992Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:57.952230833Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.032548182Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.127850279Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.20803918Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.289179636Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.383309985Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.470533946Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.544163244Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.624120081Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.704158006Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.784068218Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.879703083Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:58.960290065Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.044586978Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.120508667Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.200125023Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.281034118Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.375186259Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.455717017Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.536139327Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.634334008Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.712763288Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.792064154Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.871879518Z", "value": 77.6},
{"timestamp": "2024-03-31T19:02:59.952352548Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.032249897Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.127567161Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.211720553Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.2894698Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.383581845Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.463516601Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.54420704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.62420042Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.703933448Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.787456183Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.87959635Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:00.959923139Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.048328512Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.135536633Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.215888479Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.295985764Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.378986097Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.45618219Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.536138482Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.615620341Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.695733754Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.777202339Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:01.856566374Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.092408164Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.175502321Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.259506977Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.335353786Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.419344842Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.496193701Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.575187175Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.655445868Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.735803282Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.816324696Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.895287226Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:12.975781664Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.055481667Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.135806089Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.21533662Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.295067696Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.37545663Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.455400218Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.53592624Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.630862223Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.711501142Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.79152137Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.87188544Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:13.954647532Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.123787311Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.208127936Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.287485763Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.383326069Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.462843704Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.543299486Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.624946247Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.703048902Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.783252108Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.878888349Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:14.959490627Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.11665194Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.1993684Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.282082685Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.375151047Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.455606412Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.535066191Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.615675638Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.697273151Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.775689727Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.873581622Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:15.951650933Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.108206261Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.191152418Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.271365607Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.354305748Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.432140658Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.516743204Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.591885403Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.67155795Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.751551203Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.831486471Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.911380011Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:16.991524816Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.079143179Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.166892293Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.247632204Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.327424016Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.407279572Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.487733978Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.568294624Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.649206855Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.727090758Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.806646345Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.887194063Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:17.967512148Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.048119291Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.127199805Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.211166285Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.288247049Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.383993562Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.463568254Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.544372772Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.624023272Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.703756524Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.783606Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.878928864Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:18.959062533Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.117793451Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.199152339Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.280330011Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.376002988Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.459794268Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.535889621Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.630342371Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.71136177Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.791475215Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.873422489Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:19.951174455Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.123896325Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.206697905Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.287177815Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.385020527Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.463281166Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.543658548Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.623611896Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.706192964Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.783154496Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.878551536Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:20.958706837Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.039909213Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.119254752Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.199344677Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.280669165Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.359444238Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.439274674Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.519075702Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.59955782Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.679078207Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.759001252Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.84257637Z", "value": 77.6},
{"timestamp": "2024-03-31T19:03:21.919144717Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:21.998658512Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.078666869Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.159214299Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.238740094Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.319092708Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.40199368Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.479483918Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.559595731Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.639919064Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.719188186Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.799769473Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.879313828Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:22.961487951Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.03968155Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.120667765Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.199960344Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.279277946Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.374478794Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.455949939Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.53525967Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.630488198Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.711058476Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.791218385Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.872124696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:23.95119497Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.031291903Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.126691183Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.207225205Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.288503197Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.38321566Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.463900626Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.543763286Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.623901947Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.70272054Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.783403075Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.879420565Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:24.959907803Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.040161728Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.120023045Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.204709686Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.279172139Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.375071389Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.456622758Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.536205897Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.631431353Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.71164771Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.793773609Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.871539111Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:25.952177102Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.031029007Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.110585522Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.191135576Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.271504894Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.351555554Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.430936101Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.511419787Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.591360431Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.6714621Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.751002967Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.831105564Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.913518152Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:26.992621993Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.07113297Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.15170488Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.231487732Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.311381656Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.391713789Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.473660936Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.551282341Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.631418986Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.711323022Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.791214483Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.870795702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:27.951065275Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.03606715Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.126803153Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.207011062Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.287007931Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.383648303Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.46390898Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.542451604Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.624458847Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.703233696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.783357732Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.87898287Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:28.95899417Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.039229951Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.119223492Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.202240561Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.279253613Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.375563232Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.455483364Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.535762538Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.630583672Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.711386687Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.792232966Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.871842378Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:29.95112078Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.031109392Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.126993634Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.206988999Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.287620973Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.383664479Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.463802052Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.543416712Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.622921259Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.703475249Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.783218261Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.878539237Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:30.962506869Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.039540753Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.119560725Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.199052568Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.279180157Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.358930817Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.439431847Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.524021017Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.599410192Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.679212084Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.759051832Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.839487134Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:31.919573698Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.000524458Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.080178061Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.158876974Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.238908018Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.319894394Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.399285116Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.478764224Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.559071429Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.642810196Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.718711949Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.798270384Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.878645174Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:32.974556264Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.054792045Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.134924274Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.215954425Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.294794362Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.375313024Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.455338757Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.53435447Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.61489982Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.695048401Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.778110015Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.870043365Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:33.950830988Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.030714864Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.12658029Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.206578118Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.286707883Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.385190661Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.462749026Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.544869005Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.623371341Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.702676623Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.797727519Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.878845766Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:34.961341106Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.038465678Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.119481494Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.199105689Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.278748413Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.374626318Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.454734707Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.537305887Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.630319401Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.710612974Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.790257778Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.871136984Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:35.950182586Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.030215327Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.110752357Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.190655657Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.270750126Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.350674066Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.431039032Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.510876252Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.590616319Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.671161861Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.752353645Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.830754989Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.910921362Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:36.990668118Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.070768059Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.150742303Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.231600038Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.310805704Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.39067982Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.470522288Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.550682965Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.630551321Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.711175072Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.792343655Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.871157929Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:37.95010433Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.122930936Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.205746276Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.286574955Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.383476704Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.462665634Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.542757607Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.623042316Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.703025232Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.78290114Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.87867431Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:38.959628237Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.038944496Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.119804183Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.199318618Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.279105406Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.374155693Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.501867354Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.599759857Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.678868435Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.759030904Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.854363784Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:39.934790574Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.015325172Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.110387716Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.190599721Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.271000398Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.367307489Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.447003493Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.526947049Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.622269497Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.702426526Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.785100555Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.87869759Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:40.958766778Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.115365402Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.198748264Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.279152173Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.358716881Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.439129046Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.51888345Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.598755838Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.678484642Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.758938888Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.838419243Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:41.918790896Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.075376303Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.15837494Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.238716162Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.318547974Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.39836689Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.479270353Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.558470515Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.639447834Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.718433948Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.798318272Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.878394341Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:42.958381705Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.115545386Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.197821845Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.282388774Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.374451117Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.454354737Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.534678455Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.629667238Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.710333964Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.806182558Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.892340948Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:43.966835081Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.046931598Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.126452113Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.206542389Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.287120508Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.381802026Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.463272211Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.54293295Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.621818935Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.701657403Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.78180368Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.87777221Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:44.957836247Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.115580729Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.198085701Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.278685419Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.373724282Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.454902306Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.53464279Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.629879702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.717203855Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.806839087Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.886600435Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:45.966464791Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.046777533Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.126717345Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.206740261Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.288799856Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.366991023Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.446352754Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.526349942Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.606246426Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.686714624Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.765654401Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.847425035Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:46.926752621Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.08311054Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.16582284Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.246202462Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.326196098Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.406611336Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.491302618Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.566486672Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.646711893Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.725750807Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.805547355Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.047360013Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.8856904Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:47.966231846Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.126767696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.207113878Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.286820409Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.381734728Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.462767696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.542280243Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.624452669Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.703419679Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.782609281Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.877894609Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:48.957677301Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.115280663Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.197474114Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.27897681Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.373506424Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.454401247Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.538798544Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.629537395Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.71049001Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.790398271Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.873657484Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:49.951017545Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.038905828Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.125470651Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.206297698Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.287197193Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.382651546Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.463101056Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.542590851Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.621776901Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.701858665Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.783225938Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.879049187Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:50.957420131Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.114991973Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.197458672Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.277978742Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.357650874Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.437594142Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.517588003Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.598721258Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.679206864Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.758098577Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.838319702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.917680153Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:51.997726654Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.077872834Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.157443078Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.238383949Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.317550127Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.397806132Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.477720472Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.557351932Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.637330048Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.717501029Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.799690768Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.877575918Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:52.957401042Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.037498903Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.118576478Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.198086881Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.27742378Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.37626947Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.454132636Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.534592642Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.629265104Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.709823702Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.791241663Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.8703Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:53.949794819Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.03055761Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.125318073Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.206299072Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.286117764Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.380978867Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.463647199Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.542075903Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.622690021Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.70217588Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.781853099Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.87734358Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:54.957818562Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.040888079Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.11834366Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.198031952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.279145591Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.374239911Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.454375147Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.534782833Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.630650787Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.710122054Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.790481003Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.870317551Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:55.950148627Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.029689558Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.109861659Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.192793096Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.270003236Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.350222665Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.430025645Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.509213263Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.589875926Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.670011162Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.751450915Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.829559618Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.909707079Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:56.990083852Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.069783792Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.150900567Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.230236922Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.314227178Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.390439715Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.469852326Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.549250921Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.629806255Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.709374514Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.789611607Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.887618287Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:57.966591056Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.046914294Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.126480377Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.206072156Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.285859296Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.381262544Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.463905788Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.543360223Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.623335524Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.701422754Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.781724072Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.877347033Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:58.957869023Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.041029132Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.118642538Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.197854988Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.278159793Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.373401729Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.453821959Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.53499403Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.630489823Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.710433315Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.789596901Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.870640557Z", "value": 79.3},
{"timestamp": "2024-03-31T19:03:59.950838546Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.029784723Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.125139683Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.206963181Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.285342829Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.381114302Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.461372963Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.543106605Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.621828621Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.701749906Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.783522651Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.877377735Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:00.958059341Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.037776625Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.117336212Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.19768057Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.27766115Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.360591819Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.437689191Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.517594635Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.59781304Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.677568244Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.757729112Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.837307228Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.92019332Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:01.997796518Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.077710346Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.157464654Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.237706227Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.317556343Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.397644699Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.480949097Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.558509735Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.637575656Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.717505581Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.797497617Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.877847926Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:02.959934433Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.117421186Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.197631527Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.040151046Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.277425579Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.373174493Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.453478018Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.533642631Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.632373185Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.710568928Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.789698978Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.869474661Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:03.951296015Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.029393262Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.124898527Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.207107945Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.286636172Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.381794076Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.461348095Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.541434532Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.623193645Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.701317036Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.782155475Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.876994018Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:04.957450728Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.03759214Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.118392403Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.197847894Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.27768905Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.38289383Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.469268445Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.549465314Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.63084833Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.732463532Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.820645448Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.901498127Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:05.983134296Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.061644696Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.142067838Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.221634721Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.302273671Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.381513353Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.461509805Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.543966873Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.621637175Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.701788667Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.781610655Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.861532931Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:06.943509358Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.021636045Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.103633143Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.182015286Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.261026776Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.342552001Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.42218538Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.501997448Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.581550763Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.663557589Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.740984786Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.82095775Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.901577853Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:07.981804386Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.061711814Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.141437545Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.224409782Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.301046961Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.381838232Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.461555675Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.541564704Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.621743941Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.702576203Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.782382287Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.877165214Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:08.957251042Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.037691048Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.119060592Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.198132786Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.28069555Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.37313239Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.453477163Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.533455951Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.629863362Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.709450086Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.789542954Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.870173392Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:09.949530227Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.030532442Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.12863013Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.205808399Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.285771187Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.38137786Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.464173904Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.541150188Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.621379025Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.701591446Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.781299929Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.876874922Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:10.957772337Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.038145527Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.125567376Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.212854633Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.293470224Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.37339522Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.453535736Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.533815006Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.617397356Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.69496417Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.773464074Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.853334286Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:11.933273522Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.013317078Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.093456379Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.174725987Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.25352202Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.33317252Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.414218447Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.493414449Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.573573014Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.654151676Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.734862114Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.813217954Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.89314711Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:12.974686575Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.053321583Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.132942259Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.213255416Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.296116868Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.3731568Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.453283269Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.534088908Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.628652218Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.709665793Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.788994691Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.869610441Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:13.948747083Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.107007983Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.189188954Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.269166366Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.366603348Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.445429109Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.527878273Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.620877866Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.701142895Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.782542135Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.877356134Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:14.958761967Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.037458095Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.120755293Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.197861081Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.278130526Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.37272158Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.45316677Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.533443063Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.628869191Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.713546041Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.789673842Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.868900533Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:15.949015993Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.030681762Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.109252739Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.189226119Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.272111763Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.349445712Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.42918178Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.508816503Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.589214397Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.669826083Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.749298246Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.831103311Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.909424527Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:16.98891045Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.06948124Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.148942746Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.229082303Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.309200676Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.391932592Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.469064876Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.550688917Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.629207221Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.708937689Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.788929597Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.868962306Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:17.951864846Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.121556435Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.204618432Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.285132806Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.38063135Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.460852731Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.540997792Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.623856428Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.701305577Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.780935853Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.876481565Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:18.956957571Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.114861734Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.196847664Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.278332984Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.373116071Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.453052331Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.533259984Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.628508512Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.70893559Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.78907473Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.871378613Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:19.949211891Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.122310146Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.204427436Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.285007858Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.38016749Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.460704647Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.545506009Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.621279122Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.704726752Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.784124899Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.878718929Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:20.956857136Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.114075952Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.198783042Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.276783393Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.357136358Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.437024522Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.516990958Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.597078867Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.676986583Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.759251458Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.837102976Z", "value": 79.3},
{"timestamp": "2024-03-31T19:04:21.916787843Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:21.99678132Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.08018767Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.157703283Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.236889941Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.321084293Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.397241631Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.476949154Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.556936135Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.636746186Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.716766703Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.796885364Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.879699328Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:22.95687702Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.114106653Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.196696841Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.276749229Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.372053757Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.452515459Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.533497002Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.628479865Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.709233152Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.788899747Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.869304904Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:23.948844331Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.121487704Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.204244708Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.284434345Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.380328475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.460201311Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.54057354Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.621213611Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.701797713Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.780447153Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.876352163Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:24.957167913Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.114135209Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.196545365Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.27678745Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.374483248Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.452831152Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.532968277Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.628416837Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.70850593Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.788648751Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.869505973Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:25.950131035Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.105517751Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.188570756Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.268716425Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.348854317Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.428799922Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.508687798Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.588943003Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.668485086Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.748726499Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.828908328Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.90880046Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:26.98879096Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.06870162Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.151577761Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.228799581Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.308622465Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.388611205Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.46879585Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.548575438Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.628734258Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.711050941Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.788765371Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.868925024Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:27.94872522Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.028392039Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.108517612Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.188249359Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.270323769Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.364847559Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.445049324Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.525107537Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.62026512Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.700456005Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.780240073Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.881196617Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:28.957571843Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.114032097Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.198676531Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.277889653Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.372561763Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.452534216Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.532860621Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.628094397Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.708247905Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.789315945Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.868328394Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:29.948500335Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.029254805Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.127050093Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.205280364Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.284125261Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.380085887Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.460165347Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.540534185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.620933102Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.703587738Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.780607094Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.876098566Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:30.956083243Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.11353742Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.196506649Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.276641917Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.360592141Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.436922151Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.516667946Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.596591663Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.67832412Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.758656829Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.836774908Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:31.919702473Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.089053356Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.171961241Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.252590143Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.332668195Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.412531207Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.492876076Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.573484883Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.65256354Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.732710457Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.812547261Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.89283181Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:32.982652962Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.069624218Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.148758204Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.228356927Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.307979331Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.38890481Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.468857326Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.548615377Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.630285978Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.711756195Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.788920991Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.868919556Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:33.948717543Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.029760495Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.124538973Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.204449089Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.284327621Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.380406423Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.460099355Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.540829729Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.620736453Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.700200328Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.78088363Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.877269281Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:34.956483523Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.113670788Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.196391056Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.292090817Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.391933598Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.468125719Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.552657385Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.628719202Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.708570886Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.790146286Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.883888666Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:35.964408288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.044472068Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.129355382Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.204781838Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.284045936Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.364175156Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.444229305Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.524810399Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.60441005Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.684799303Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.76436049Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.844351599Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:36.924402899Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.004434456Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.084479868Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.164125407Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.245226183Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.324534185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.403626859Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.484218257Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.565386776Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.644354714Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.723875997Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.807015946Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.884314407Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:37.964549291Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.044418767Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.124352499Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.204296632Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.284289116Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.382374452Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.459951665Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.540256758Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.620614332Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.701056001Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.780373252Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.87577154Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:38.957167612Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.036307966Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.116723683Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.196334471Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.276297035Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.371671835Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.453316004Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.533277512Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.627998582Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.708595516Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.788326368Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.868575653Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:39.948226024Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.030184914Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.126472069Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.204832932Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.284158823Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.379955512Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.461038144Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.540517634Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.631628102Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.716666649Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.796311452Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.876449985Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:40.956367013Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.036226697Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.116988143Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.198817209Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.276678167Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.359697636Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.436648544Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.516215843Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.596494216Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.677215214Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.757772564Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.836044851Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.916381113Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:41.996121308Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.076928227Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.155836772Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.236172137Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.318189299Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.396462834Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.476129014Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.556135898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.636085406Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.716034018Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.796109863Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.878864659Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:42.95629688Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.03627458Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.116497977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.196160764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.276231681Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.37179125Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.45596797Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.532726525Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.627756364Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.708535218Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.788230326Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.884105031Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:43.964213196Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.044386257Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.124108916Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.204376665Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.284109341Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.379712142Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.459800434Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.546898795Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.636700043Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.715824269Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.796372627Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.875630773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:44.955462904Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.035607901Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.116258659Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.199501201Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.276486189Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.37156758Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.452021121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.531998182Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.627597494Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.70796438Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.791185193Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.883478257Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:45.963629653Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.043612793Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.124007071Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.204055811Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.284001191Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.365041711Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.445227123Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.524108148Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.604912475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.683860732Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.763656992Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.843871173Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:46.923867721Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.004115438Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.08380501Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.163923286Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.244094011Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.325773316Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.403967875Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.499821621Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.579913497Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.661100385Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.739582593Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.820990121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.89971489Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:47.979797166Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.06029522Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.139704502Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.219336954Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.301124675Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.38004906Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.4599506Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.540053229Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.621412661Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.700469878Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.780155322Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.875467594Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:48.955902895Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.036245748Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.133028361Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.240438747Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.323595816Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.403892461Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.484162739Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.564000374Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.644572764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.723862846Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.805078534Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.886578639Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:49.965305615Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.043858735Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.123791188Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.203687576Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.283412155Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.381540339Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.459588754Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.539426933Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.619808251Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.69950275Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.779613347Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.87539906Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:50.958096512Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.035499069Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.115242624Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.195306149Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.275574058Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.355943727Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.436180628Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.519152801Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.595615259Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.675549567Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.755836804Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.835614792Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.915805133Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:51.997229205Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.080806851Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.156616764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.235621277Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.315364321Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.395331397Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.475254601Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.555215341Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.637951481Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.71543471Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.795352826Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.876443841Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:52.971732209Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.052567736Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.134249185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.214501542Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.292118819Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.371755911Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.451736587Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.531277614Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.626794494Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.707502117Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.788045994Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.883453403Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:53.964127905Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.043737028Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.123639944Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.203942893Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.283909617Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.379347425Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.460018632Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.5398947Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.620026672Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.701850618Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.779279159Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.877386382Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:54.955721614Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.036558933Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.13102717Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.212018889Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.291598604Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.371931793Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.453380122Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.531882682Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.627163882Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.707593711Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.78721797Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.883869766Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:55.964139019Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.045811924Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.123734802Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.203826167Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.283939835Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.36559754Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.445014503Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.524091241Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.606299379Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.683705584Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.763511124Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.843262807Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:56.923524124Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.004253219Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.083859238Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.168086006Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.244961585Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.323603154Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.403583894Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.48499923Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.563740831Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.643673219Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.725225611Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.803381898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.885157748Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:57.96298005Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.043580952Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.123692796Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.203585312Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.287774448Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.37957279Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.459578299Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.543333129Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.619524899Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.699995048Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.779353323Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.876009407Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:58.955461153Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.03572423Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.116594285Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.195169389Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.275551602Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.371240931Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.454453361Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.531803598Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.626939709Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.707667363Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.787551367Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.882934967Z", "value": 79.4},
{"timestamp": "2024-03-31T19:04:59.963964958Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.043403073Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.127816978Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.208429624Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.284722322Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.378831198Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.46004823Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.540735884Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.627594436Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.715676383Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.795183746Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.879162769Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:00.955458475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.03503979Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.136840465Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.212682569Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.292643437Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.371537998Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.451136977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.531218294Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.616211496Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.693261124Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.774948205Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.852094281Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:01.931228843Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.088313451Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.171056695Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.250792091Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.331441281Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.414692622Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.492793837Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.572080975Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.651463154Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.731103989Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.811396826Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.892353505Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:02.972599878Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.051179398Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.131385227Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.211907728Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.293636602Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.371507Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.451847005Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.534852362Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.626898736Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.707480022Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.787362554Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.88331582Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:03.963417616Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.043258996Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.134686105Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.218917993Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.299888432Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.379360435Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.459108502Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.539817981Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.619974401Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.700337543Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.783189683Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.874866168Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:04.955510815Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.127821674Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.211514137Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.291055196Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.375405868Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.451850502Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.531553482Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.62692873Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.707802113Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.800617449Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.8828637Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:05.965821153Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.043693663Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.123256418Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.203627271Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.283438667Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.36305835Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.444038613Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.526026719Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.60301033Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.683395232Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.763377572Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.843409192Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:06.923295948Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.004352851Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.085391898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.164032475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.243315837Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.323374081Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.40357767Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.483704939Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.563313262Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.6454054Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.722819029Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.802619641Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.883224382Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:07.963228035Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.043117735Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.123222923Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.205176917Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.283220051Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.379008805Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.459640139Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.539139918Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.620353333Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.699504471Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.780430846Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.874948875Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:08.955462289Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.036167447Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.130513604Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.211556652Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.294065911Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.371505908Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.450761878Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.531122811Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.627041741Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.707031377Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.786505908Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.886664274Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:09.963259564Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.043204016Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.123365749Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.204659325Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.283295645Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.380993108Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.460073141Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.53954668Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.619287899Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.701349477Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.779468868Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.874395539Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:10.955918012Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.035833568Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.115130274Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.196773643Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.275241003Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.355574768Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.435402451Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.515988633Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.603394291Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.690771788Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.771284177Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.851176565Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:11.93049516Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.011438399Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.091427299Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.1732683Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.252039789Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.331603888Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.411634228Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.491068471Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.57156758Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.651173887Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.732085766Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.811356392Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.891157004Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:12.971431793Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.050848083Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.131244441Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.211044892Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.291925059Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.371815431Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.451061033Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.530956813Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.626784062Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.707144388Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.787584521Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.883564155Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:13.963721791Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.045400552Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.122904485Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.202734313Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.282731245Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.378622079Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.461763788Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.539144233Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.619188013Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.698725392Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.778552468Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.875155783Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:14.954858219Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.0365525Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.131093921Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.210548228Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.291360458Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.371547023Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.45110277Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.531233367Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.631115155Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.706780747Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.786863056Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.882497697Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:15.96311255Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.042609353Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.122739278Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.205544346Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.28251359Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.36272601Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.442864095Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.523297604Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.603173448Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.683370957Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.763978675Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.84288322Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:16.922899288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.002858748Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.083046497Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.162893253Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.243015977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.323825424Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.403257202Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.48315215Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.563423355Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.643269439Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.722453185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.80281511Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.883794285Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:17.962870574Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.042743666Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.122636438Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.203666973Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.283042176Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.378127727Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.461000955Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.53891641Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.619121982Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.698803906Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.778843334Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.874326838Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:18.955245757Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.037311687Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.130544433Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.210242292Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.290814138Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.37137984Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.457609014Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.545726417Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.627743867Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.706917629Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.786926689Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.882613586Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:19.963260376Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.043121852Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.122830719Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.204779817Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.282889288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.378339608Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.459286783Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.538628737Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.618159044Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.713755221Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.797353731Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.87493264Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:20.954760132Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.035328778Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.114243275Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.194770737Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.274240755Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.358104419Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.434645629Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.51432848Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.595399239Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.674251816Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.754660974Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.834871922Z", "value": 79.4},
{"timestamp": "2024-03-31T19:05:21.915767257Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:21.994816411Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.074914623Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.154735619Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.234881031Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.314896876Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.394704399Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.47847635Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.555183033Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.6349791Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.714156062Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.794976389Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.87519777Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:22.954920813Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.035520851Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.130615554Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.210271333Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.290838955Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.370986192Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.450487794Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.530867032Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.626192488Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.706525101Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.785856463Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.867000534Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:23.946476153Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.026437085Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.122855792Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.202387347Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.282986425Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.378360841Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.458775822Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.539050067Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.619268536Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.700579168Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.778482174Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.874745905Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:24.954443732Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.034127159Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.114406908Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.194961954Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.276094313Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.37037855Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.450637787Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.530875872Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.625829839Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.706400597Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.787962813Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.884774833Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:25.963598194Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.042062354Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.129227594Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.217605639Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.298350349Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.381289337Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.493615098Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.571183511Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.650989371Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.730828222Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.810480001Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.890907239Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:26.971194668Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.050821871Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.130017937Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.209998965Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.290536795Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.370761887Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.450737347Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.530707208Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.612866834Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.690051214Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.771014453Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.853965441Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:27.930872253Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.010760193Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.105447279Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.187056471Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.266791323Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.361883018Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.442381808Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.522351092Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.617648995Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.698879435Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.77990069Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.874506688Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:28.954425924Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.034511592Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.115180622Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.193801615Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.274616277Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.373507951Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.450602731Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.530696687Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.625727294Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.7063793Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.786962442Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.881690488Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:29.966604171Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.042601667Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.122789128Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.202569868Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.28350997Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.378087136Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.458348421Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.539426476Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.619008399Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.698476914Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.778570486Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.873823526Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:30.954301163Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.034218319Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.120909767Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.195140954Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.27445158Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.356172742Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.434953766Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.514051656Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.594484365Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.676861976Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.754566102Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.834262361Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.914356541Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:31.995012899Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.075392233Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.154781611Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.236289236Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.314562355Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.394360918Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.473728857Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.554362367Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.634690884Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.714831912Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.796102256Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.874606032Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:32.954677268Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.049750307Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.130327241Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.21043163Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.291329204Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.371538617Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.450317818Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.529755708Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.61092506Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.690642343Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.770858572Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.865710362Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:33.950267275Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.026497893Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.121541268Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.204801089Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.282544255Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.377346189Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.458387317Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.542286724Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.618217916Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.69806112Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.777743619Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.873643125Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:34.95535459Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.034623584Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.132827608Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.215361155Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.289847768Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.370506558Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.450114721Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.530375558Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.625629237Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.708909859Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.788036708Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.881663855Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:35.962099893Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.042043353Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.122644671Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.202204161Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.28316916Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.362260234Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.442563311Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.522321042Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.60202783Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.682150074Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.762343327Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.845156427Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:36.922452711Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.002429611Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.099159775Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.177731071Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.25783162Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.338954347Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.421867224Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.499950454Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.579158968Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.659096988Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.738587007Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.83242561Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.915713784Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:37.99583126Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.091568077Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.17044651Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.249567792Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.347379623Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.425807623Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.505614058Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.601378267Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.68172608Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.762309254Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.857371125Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:38.938393308Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.018156704Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.115845398Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.194613815Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.273525432Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.369066088Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.450140528Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.531079862Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.625713892Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.706606475Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.786960976Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.881704062Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:39.961572354Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.049157212Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.137032758Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.218462975Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.299298469Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.383882358Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.458242698Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.539661138Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.618422547Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.698711544Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.777589401Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.877990455Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:40.954298769Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.033439026Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.114166233Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.194396637Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.275437797Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.35375866Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.437067505Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.514234285Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.594216338Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.673855061Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.754058489Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.834070494Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.914043522Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:41.994370279Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.078199734Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.157220343Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.234342803Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.313977558Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.393527993Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.474186143Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.556255305Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.634678536Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.713489577Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.794000879Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.873519282Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:42.954089143Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.03429254Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.129418763Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.209825937Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.2896973Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.370371834Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.450037213Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.530466371Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.625849395Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.708762783Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.785889499Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.881518732Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:43.962048305Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.041705429Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.122341979Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.203132545Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.282042818Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.377471954Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.458675418Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.538720158Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.618337025Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.697470467Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.777591751Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.876209984Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:44.953677501Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.033321984Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.114143047Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.193856394Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.274478128Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.36932355Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.451387208Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.529747656Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.625120856Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.70649328Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.786603524Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.88108037Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:45.961360886Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.047122475Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.122046465Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.201803876Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.281518407Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.361889805Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.446761375Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.521443539Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.602041625Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.681830141Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.761792737Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.841662757Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:46.921829513Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.001787565Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.081473936Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.162969145Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.24124684Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.322163583Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.402248579Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.481746022Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.561541545Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.641834542Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.722470036Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.801052532Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.881629914Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:47.962024959Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.041638818Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.121755335Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.202362572Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.283697492Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.378325154Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.457826245Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.5376594Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.618118894Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.697814129Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.777768693Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.874910922Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:48.953627403Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.03356859Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.114452021Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.193551863Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.273731227Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.369177899Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.451760183Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.529725237Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.62485658Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.705053513Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.787120403Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.881285568Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:49.962730792Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.042370763Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.122069678Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.201663761Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.281322708Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.376753508Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.457088585Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.53739163Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.620023258Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.697285942Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.781137957Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.873531181Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:50.953418577Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.033196692Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.113044376Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.195946212Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.273389441Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.353286469Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.433251465Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.513106636Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.593186065Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.673232085Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.756980228Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.833482494Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.913221697Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:51.993311301Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.073079785Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.153050925Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.237891455Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.315972989Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.393122617Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.473221822Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.553180226Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.633555783Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.713301034Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.795590549Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.875307416Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:52.953328855Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.03359718Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.113978593Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.194182405Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.273298855Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.369835546Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.451895844Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.529478529Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.625152306Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.705435319Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.785384539Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.880860075Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:53.962279667Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.040984628Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.121808058Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.20163043Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.282312164Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.377412979Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.457441399Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.540143715Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.617722656Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.697162595Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.776954246Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.87301372Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:54.954292608Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.110622462Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.196812339Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.274137584Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.368893918Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.450219654Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.530048777Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.624890904Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.705517022Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.786602021Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.880901458Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:55.961314487Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.041309915Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.121294079Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.200956642Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.281282663Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.366047001Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.442010993Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.521438324Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.601271416Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.680878299Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.7613712Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.841443684Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:56.923043245Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.07838468Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.1610645Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.244353345Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.321467517Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.401530721Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.481418277Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.563011886Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.641752334Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.720817423Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.802816953Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.880947736Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:57.961351965Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.041343713Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.123541772Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.201456266Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.281271181Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.376804318Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.457296163Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.537308903Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.619000464Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.699383989Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.777507604Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.872663011Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:58.953283625Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.110628234Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.193745271Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.273397754Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.371171153Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.449199695Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.529268723Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.624653059Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.705180681Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.785028109Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.880772414Z", "value": 79.5},
{"timestamp": "2024-03-31T19:05:59.964101067Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.041333255Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.121149323Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.201152559Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.282448503Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.377493542Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.458496013Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.538446993Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.619351031Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.69813996Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.779360511Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.872819498Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:00.953192527Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.110114734Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.194141694Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.273263903Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.35332986Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.433365224Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.512606506Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.59317688Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.673099763Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.75452742Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.83321894Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.913175936Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:01.993208772Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.07317364Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.15318654Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.233233328Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.314747897Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.393184184Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.473527741Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.553799682Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.633506757Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.713182921Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.793261549Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.874829397Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:02.954076151Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.110454933Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.19292176Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.273353894Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.368872662Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.449185467Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.530136578Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.624607247Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.704671667Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.785352473Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.882745519Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:03.961136238Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.041372243Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.123200988Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.201257147Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.281063006Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.377377809Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.45695474Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.537057912Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.617474909Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.698864614Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.781293585Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.87221362Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:04.952848826Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.033192127Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.113218627Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.192633413Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.27417771Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.368510875Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.449381409Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.528979492Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.626667675Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.704851481Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.784539709Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.881458449Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:05.961205428Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.041021304Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.12092934Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.20095296Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.281550629Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.361717834Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.442802673Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.521743282Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.601135733Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.680785528Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.761250877Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.840929568Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:06.922020679Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.00235534Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.081193165Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.160647824Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.241989591Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.326715497Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.40143683Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.481401474Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.563722541Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.642434893Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.721052429Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.800627856Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.896603458Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:07.976460965Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.056506089Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.137733073Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.216983283Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.296818647Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.376948795Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.456970015Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.536979299Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.617263976Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.698377295Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.776843759Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.872845025Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:08.952997701Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.032981449Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.112765901Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.194654902Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.273073782Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.368476294Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.448837547Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.528951823Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.624282303Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.704860772Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.788653523Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.880784058Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:09.960743102Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.0427706Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.12074423Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.200927339Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.280747374Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.377024353Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.456881988Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.537154953Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.617070061Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.696794928Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.777169397Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.872465861Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:10.956336276Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.033270927Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.112772498Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.19276335Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.272761914Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.352895774Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.432796226Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.51690533Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.60324628Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.6886751Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.768983297Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.849043685Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:11.9288866Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.008791084Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.090232372Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.169505398Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.249070041Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.328238523Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.408874113Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.570992847Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.648679308Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.730136116Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.808931861Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.888865849Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:12.968877469Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.048785025Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.1286097Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.208779881Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.29070949Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.368558576Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.448674549Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.528642009Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.62447953Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.704842799Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.784804211Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.880148451Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:13.960742312Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.040725996Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.121051665Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.200802965Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.280608696Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.376381321Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.458579508Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.536800371Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.616896215Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.696184889Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.776422462Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.872565104Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:14.952853333Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.038917226Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.128128264Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.208548205Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.28860421Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.368924663Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.44873929Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.529632449Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.62677503Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.704871476Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.786268764Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.880029735Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:15.960735694Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.040231824Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.12074607Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.202325694Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.280847582Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.361674276Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.440636741Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.520410761Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.600645166Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.680353041Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.763163517Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.840916538Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:16.920184572Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.000412449Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.080999271Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.160613418Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.240993455Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.322996249Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.400803158Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.480971099Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.56079075Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.641963878Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.720264133Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.80054945Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.881240144Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:17.960181265Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.040131253Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.120463098Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.200568478Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.28046781Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.376196499Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.464034893Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.552477577Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.632749134Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.712625746Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.792129652Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.872687418Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:18.952665854Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.035826187Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.127955282Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.208578487Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.288816572Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.369141089Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.449079781Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.529640619Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.626493279Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.704677309Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.784508641Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.879908561Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:19.960440726Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.040405082Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.120696799Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.20306577Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.280627623Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.376109815Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.456497468Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.537494435Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.616687973Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.696511145Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.778875475Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.872078749Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:20.952140161Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.032859079Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.112523946Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.192749551Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.272325522Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.355524511Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.432802299Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.512562943Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.592186914Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.674305452Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.752284778Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.832062797Z", "value": 79.5},
{"timestamp": "2024-03-31T19:06:21.914943418Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.00003086Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.087624358Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.168698093Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.248772465Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.328806933Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.408344056Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.48852326Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.568543328Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.648474692Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.728721385Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.80842222Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.888574385Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:22.968393524Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.050960128Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.128475676Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.208310144Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.288923206Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.368758377Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.44835662Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.528320976Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.624895971Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.704415558Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.784352266Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.879714362Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:23.96037024Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.040213443Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.123065135Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.200662124Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.284135418Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.376262817Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.456300005Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.536316713Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.616718254Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.698954521Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.776297589Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.871991782Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:24.952317995Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.032256815Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.115748765Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.19252604Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.272972573Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.367876203Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.448489617Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.528441429Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.623713989Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.704463307Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.784607759Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.879622718Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:25.960034915Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.040242088Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.120430924Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.200158416Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.280289364Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.360142232Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.443343685Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.520707393Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.600687205Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.680277192Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.760463437Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.840160368Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:26.920164276Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.001655964Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.080668317Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.160412896Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.24016378Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.320713705Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.399750347Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.480379088Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.562091545Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.640222616Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.720051036Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.800075072Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.879819363Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:27.960707145Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.040354764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.128545288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.216244386Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.297535017Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.376337098Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.455590348Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.536723123Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.616844248Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.69762467Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.776419102Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.871893966Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:28.952135859Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.032300888Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.127930728Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.208206925Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.28929986Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.368584694Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.448168121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.527600315Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.608408994Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.688348581Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.768537354Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.865277726Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:29.944278943Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.024596516Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.126516806Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.200574521Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.279679355Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.375743181Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.457360949Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.536346198Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.617100284Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.696273438Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.77626045Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.871540658Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:30.952090679Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.03236902Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.112688961Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.19219162Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.273376459Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.352126411Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.432812209Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.51220962Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.595452801Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.671677274Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.751385469Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.831984675Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.912649705Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:31.993284335Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.073157074Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.155419773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.234016061Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.312052251Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.392555969Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.472778437Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.552273Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.63225214Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.71216168Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.791669234Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.871889239Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:32.951986779Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.031746046Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.127593712Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.207925428Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.29274759Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.383428585Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.464143439Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.54395061Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.62388991Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.704162907Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.784102591Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.881746645Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:33.960194004Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.045114854Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.12081955Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.20002208Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.288032987Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.376128822Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.459017794Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.536059422Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.616461763Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.695824677Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.775759145Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.871397625Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:34.951461598Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.034093993Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.127586099Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.208100249Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.287699388Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.368283137Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.448852647Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.528205481Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.625156414Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.703951326Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.786665226Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.879160977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:35.959385558Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.047047856Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.135268491Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.217191221Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.295619828Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.376083194Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.455856509Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.53620765Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.616242886Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.695895401Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.77752597Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.855877233Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:36.935843893Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.015867065Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.09772029Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.175909185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.256007045Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.338521488Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.416301038Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.495930225Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.57626223Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.655865241Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.735334171Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.815910241Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.897777994Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:37.976023113Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.055934829Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.139795228Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.21624815Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.29541612Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.375630556Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.45631773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.535939877Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.616107945Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.695938349Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.776248786Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.871440865Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:38.955632177Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.031996267Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.127293466Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.207491071Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.287653795Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.368065224Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.447747787Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.529677781Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.623572449Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.703956038Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.783750729Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.879348537Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:39.959762559Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.039844803Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.121073258Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.199989643Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.279729422Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.375657664Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.455794852Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.53582596Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.616437774Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.697538773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.77579426Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.871593765Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:40.951656457Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.031893486Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.111743346Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.192081494Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.273660895Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.351586909Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.431536545Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.512094822Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.592198891Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.671788846Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.751731505Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.832898265Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.911849658Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:41.991799678Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.072704132Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.151964294Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.231765833Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.311649965Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.393996344Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.471838646Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.55210585Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.631932766Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.711754337Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.791769189Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.871673065Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:42.952881424Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.12386348Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.207614918Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.290593203Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.370178838Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.448084244Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.527366357Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.623300231Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.70516696Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.783967697Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.879527041Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:43.959659269Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.040172011Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.119952238Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.202543962Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.279634645Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.375032741Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.455525674Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.535615535Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.615864499Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.695227862Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.776080092Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.872316814Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:44.951224815Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.123715131Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.207380361Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.288061103Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.367779922Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.451706977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.528101179Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.623118634Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.703047214Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.78391874Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.878726146Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:45.959680521Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.042534933Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.12090354Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.199484276Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.279620761Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.359721341Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.439622752Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.519515588Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.604419862Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.679894349Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.759035983Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.839930837Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:46.923264323Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.076488855Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.160265798Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.240859628Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.319274251Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.399482864Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.479634868Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.560197914Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.639310875Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.720677059Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.809738273Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.896177495Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:47.975941626Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.055998079Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.136468068Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.21505434Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.296964845Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.377656339Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.456334291Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.535981238Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.616006842Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.695353308Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.775189664Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.87122469Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:48.953654332Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.123735233Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.207829457Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.303787394Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.383732486Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.463573578Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.543613966Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.627901118Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.703572533Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.783881498Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.878806185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:49.959478127Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.039547539Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.119590039Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.202487971Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.279465246Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.374766094Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.45602255Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.535112983Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.615554332Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.695292671Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.779786768Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.871086068Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:50.951507129Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.030865148Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.111520097Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.19178087Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.271383337Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.354063797Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.431198608Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.511637014Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.5923511Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.675491304Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.752824293Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.831065764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.911212808Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:51.992025006Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.070937359Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.152095159Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.231219832Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.310936987Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.390911711Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.475668177Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.551337192Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.631565773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.710840399Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.790931859Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.870929495Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:52.950891099Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.032890436Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.126667472Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.207103445Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.287016472Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.367495422Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.447126817Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.527113701Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.625482941Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.703475643Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.783430943Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.878754767Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:53.959346164Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.039561433Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.12016723Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.199339232Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.278884067Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.374424019Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.456910782Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.535514046Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.615879683Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.697665484Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.780003927Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.871440475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:54.951158174Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.031957861Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.126702194Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.208563004Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.296486134Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.382678124Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.462934705Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.543835639Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.623058809Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.703293021Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.783060417Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.882032219Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:55.959599384Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.039289723Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.119182334Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.199234883Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.278868197Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.35895905Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.439724944Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.518887121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.599405111Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.67931337Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.759330494Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.839154466Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:56.91922055Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.001803313Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.078888141Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.159360402Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.239225814Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.319450362Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.399416638Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.479184674Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.560980907Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.639172521Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.718684492Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.809691407Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.894852002Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:57.975180519Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.055071082Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.137377685Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.215996021Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.295452343Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.375115066Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.455554368Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.535209891Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.623950911Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.712124539Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.791171836Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.871205856Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:58.951206084Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.031913898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.126671736Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.207287421Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.289185639Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.367366502Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.447130697Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.527075853Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.622556445Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.703035202Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.782862565Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.881052381Z", "value": 79.4},
{"timestamp": "2024-03-31T19:06:59.959160316Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.039061695Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.11924842Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.199113959Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.279164908Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.374421595Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.457682376Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.535123973Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.615330121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.694640107Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.775126385Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.871189026Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:00.951681544Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.036950363Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.111502383Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.192255605Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.271234102Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.35111305Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.43174928Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.510925249Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.592160617Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.671086121Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.751563119Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.830962161Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.91063826Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:01.991646811Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.071441726Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.151730435Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.230962501Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.311047305Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.390901964Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.470964209Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.551108437Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.630903128Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.712843618Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.791013056Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.873588204Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:02.950630439Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.031982767Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.127410271Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.206826625Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.287534919Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.367517387Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.447075054Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.527033361Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.622635362Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.703053031Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.78278801Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.883568425Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:03.959184577Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.038506243Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.119150984Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.198963852Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.279932531Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.374557952Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.455169574Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.534596232Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.615335374Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.694473968Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.774708436Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.870626566Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:04.95070721Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.032692211Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.125785629Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.206675171Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.287114472Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.36724254Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.446888143Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.528067255Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.623548295Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.703715947Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.785442004Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.87882131Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:05.958537377Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.039372839Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.119142475Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.199426543Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.279136211Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.360326874Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.4409984Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.519332255Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.598846017Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.679117574Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.761487665Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.839019086Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.918986482Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:06.998779861Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.078272407Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.158864893Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.238233919Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.319298918Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.399042185Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.479671247Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.559563187Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.639283094Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.720703774Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.798298011Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.88082135Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:07.958827524Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.039917483Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.119232269Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.198830288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.27958015Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.37374205Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.455340811Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.535236686Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.615593459Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.696087033Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.774855481Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.870421129Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:08.952159314Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.031169427Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.126176162Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.206720423Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.286954188Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.367051152Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.446099057Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.528230811Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.62237764Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.702770893Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.782785297Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.878226433Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:09.958980103Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.039325292Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.121154933Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.199354771Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.279214999Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.37442007Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.54428273Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.630018878Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.711404646Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.792437517Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.870362507Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:10.950620176Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.03077794Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.110627832Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.190710012Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.271039649Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.352007943Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.431175369Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.510432011Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.590743087Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.670218066Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.751023288Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.83098614Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.912891621Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:11.99098154Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.070838343Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.151729422Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.231315088Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.312236983Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.407600903Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.4896684Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.567007533Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.646995281Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.743714596Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.823108006Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.902662569Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:12.983376079Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.065573049Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.143084182Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.223065114Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.302582812Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.382576992Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.462568612Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.54256276Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.625856629Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.702745296Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.783818039Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.878019108Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:13.958721962Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.038567917Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.118754066Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.2010503Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.278428537Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.374841835Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.454840815Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.534556466Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.615023895Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.694620218Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.775423072Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.870314927Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:14.951453334Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.030601783Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.125678726Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.20646798Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.286919538Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.367899128Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.446488376Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.526601212Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.621300906Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.702465873Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.782627606Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.878173542Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:15.965819424Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.053743642Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.134644353Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.214480228Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.294469736Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.374575308Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.4546548Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.53944141Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.614805977Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.694288155Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.774655168Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.854634884Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:16.950594773Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.030233528Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.2057635Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.118567092Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.286402226Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.366924823Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.446551898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.526799743Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.606616898Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.688854892Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.765841352Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.846672942Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:17.926851186Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.005875027Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.101750373Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.182785483Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.265560151Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.364462257Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.454981331Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.535132951Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.630677991Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.710945868Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.790897744Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.87093954Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:18.951037592Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.030429658Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.125699978Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.20720053Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.286544628Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.382449093Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.464008237Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.542623885Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.622517617Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.7021893Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.782360856Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.8776026Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:19.958461614Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.04285011Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.118624022Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.198330233Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.277798844Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.373652141Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.454366835Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.534620119Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.616551137Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.69436435Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.774128321Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.869648722Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:20.950196151Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.030891677Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.11047376Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.190162467Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.27554975Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.349842122Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.431172049Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.510460275Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.593889889Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.670602907Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.751638274Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.830391394Z", "value": 79.4},
{"timestamp": "2024-03-31T19:07:21.910335782Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:21.990168202Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.07119496Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.149766Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.230063573Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.312177503Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.390276573Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.469747776Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.551560105Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.630071145Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.710339053Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.790443217Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.872546011Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:22.950598874Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.030522077Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.125519276Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.206181586Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.286165686Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.381596997Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.461601481Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.542204623Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.622155219Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.70262684Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.782367995Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.877517898Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:23.962821309Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.038875318Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.118589177Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.198213084Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.278422368Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.373956528Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.454355797Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.540487211Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.629442152Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.70961998Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.78946792Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.870408758Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:24.951969855Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.030223006Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.125534893Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.20584565Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.287117561Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.381582759Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.462209996Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.54224088Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.621471762Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.70566797Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.782341692Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.877370507Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:25.957880624Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.038708246Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.118233241Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.198814655Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.281026409Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.358710374Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.438365289Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.518222796Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.597828463Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.677605298Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.757515222Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.839687392Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.918397024Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:26.998238564Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.077555846Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.158229899Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.238777201Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.318072371Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.398575Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.478114715Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.55782899Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.638030178Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.717515973Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.799939343Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.877791981Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:27.959304213Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.038074326Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.118337754Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.197806429Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.278216706Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.373594033Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.454168567Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.535814528Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.629208586Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.710915698Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.790116052Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.869845687Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:28.949496858Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.03027232Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.12802207Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.206245365Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.287476861Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.381510377Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.462556207Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.542155378Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.622216598Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.70226697Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.782145342Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.877341197Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:29.957408945Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.037790198Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.118450524Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.198446304Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.279680295Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.373454418Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.453859959Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.534062204Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.614529089Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.693854083Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.774032263Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.870769531Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:30.950218909Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.029693503Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.110248837Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.190339785Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.269813419Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.349277134Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.432815676Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.510292024Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.589978331Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.669972447Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.750411524Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.830738217Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.910216459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:31.99118805Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.070797205Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.149309717Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.229992826Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.309711293Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.389666785Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.47000183Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.550593228Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.629813133Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.709886161Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.789754357Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.86961612Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:32.949712028Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.029720064Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.127729623Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.205439989Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.285808442Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.381198409Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.461821615Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.541663475Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.622332056Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.703398815Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.781889759Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.877306799Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:33.957679315Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.037642199Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.118038492Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.198461217Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.281205741Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.374940184Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.454092377Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.534368222Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.61434317Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.693460451Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.773372455Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.870527708Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:34.949771677Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.029713601Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.125342673Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.20568207Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.285717114Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.380720745Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.46469516Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.542097236Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.621665815Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.701575515Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.782357569Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.87749704Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:35.957876085Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.038858299Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.117811036Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.197329183Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.277611011Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.357309286Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.43717281Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.517060526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.598793526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.677587671Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.757634363Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.837573438Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.917289313Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:36.997664006Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.077745547Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.162248667Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.238043027Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.317644182Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.397488601Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.477856254Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.557857186Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.637752262Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.719453646Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.797124268Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.877885458Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:37.957591541Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.037629689Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.117965597Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.200090375Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.278048485Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.37361519Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.453490233Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.536048324Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.629533966Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.710812278Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.793093536Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.869704539Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:38.949816415Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.029441153Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.124965906Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.205743224Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.285623547Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.385410327Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.461816945Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.541547284Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.621508056Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.701091227Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.781544288Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.877105584Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:39.958879545Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.037586617Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.117613085Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.197551585Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.277522404Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.373252597Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.45449782Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.536772679Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.629076718Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.709254802Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.789408182Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.869687739Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:40.949346782Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.029566818Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.110879018Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.189564874Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.26943867Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.350323508Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.430034263Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.509594874Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.589685886Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.676594005Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.765022545Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.844903797Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:41.925612858Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.00535987Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.085407746Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.165493094Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.248228177Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.326306224Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.40565685Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.485820918Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.565671321Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.645401852Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.725568801Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.805817157Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.884930823Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:42.965520364Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.045783281Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.125326099Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.205392567Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.285278107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.382627792Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.461521105Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.541500501Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.621442168Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.70139926Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.781258656Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.876906864Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:43.958652185Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.03762185Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.117680222Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.197436769Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.277560773Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.3725605Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.453607707Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.535348579Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.628777997Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.709119794Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.78977708Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.869346395Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:44.949096254Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.029042721Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.110909387Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.189449962Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.269364718Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.365543168Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.445433475Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.525441671Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.620965527Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.703182241Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.781534753Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.876654096Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:45.957250581Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.03748441Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.116785979Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.197229025Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.282022834Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.357162216Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.437184012Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.517216496Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.597485172Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.677704505Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.757421628Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.838651843Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.917345923Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:46.997817097Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.077041898Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.157202575Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.236865521Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.317364727Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.398620574Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.477478687Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.557465027Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.636947653Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.716694088Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.796811372Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.876822672Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:47.961251649Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.037850939Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.118987074Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.198478628Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.277791366Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.37246914Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.45257564Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.534979171Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.628683373Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.708800754Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.788768405Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.86959414Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:48.949065758Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.028846465Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.110524266Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.192050258Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.269147245Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.365504032Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.445277603Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.525628648Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.620704727Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.703662851Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.781359136Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.876895056Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:49.957269941Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.043606699Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.117413341Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.200074345Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.281289008Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.374573018Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.454787198Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.533705727Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.613093185Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.693052453Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.784528521Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.872181411Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:50.949149726Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.028674561Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.10860074Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.188514952Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.268706572Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.34873624Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.43004956Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.508708376Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.588778812Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.668680895Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.748805379Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.829460297Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.908629451Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:51.990285203Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.072646206Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.148915031Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.228756442Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.309116575Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.389450916Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.471677358Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.549264555Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.63018741Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.708903282Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.788898166Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.868637913Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:52.94859846Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.031259976Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.124181648Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.204804822Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.28482489Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.380127113Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.460652911Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.540708499Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.624678914Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.701600797Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.781068255Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.876679983Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:53.957037716Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.037414169Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.117279197Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.200301833Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.278330311Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.373408662Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.45283372Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.532982653Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.614050947Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.692723523Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.774375308Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.868547192Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:54.948968157Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.028865857Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.10944999Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.18886132Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.268894316Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.372075474Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.460255789Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.540988851Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.621037751Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.700877595Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.780982719Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.876060077Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:55.959505275Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.037178168Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.117364285Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.196941823Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.277815462Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.357307304Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.437166923Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.52011276Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.597627348Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.676874838Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.756846458Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.836830526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.916434912Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:56.996462052Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.078414062Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.156769933Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.236464528Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.317883959Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.396403735Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.477065501Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.556903584Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.640209261Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.723390394Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.800657494Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.876631407Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:57.956846867Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.036980215Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.117112988Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.200432841Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.277003715Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.371944337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.452626775Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.532788315Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.613354305Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.692494146Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.774884685Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.8685758Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:58.948906844Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.02881664Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.124249488Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.205687096Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.285002361Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.381807341Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.461127855Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.541093939Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.620929846Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.700796537Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.78089283Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.876596686Z", "value": 80.3},
{"timestamp": "2024-03-31T19:07:59.95785167Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.036872471Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.117579196Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.19625494Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.276779202Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.373324949Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.452758295Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.534523456Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.628282539Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.708614736Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.788880244Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.868781048Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:00.949338461Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.028878592Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.110836489Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.189631337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.26840641Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.349509233Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.428950195Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.50868479Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.588794426Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.669719936Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.748803362Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.828696357Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.908742825Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:01.988755885Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.068953201Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.148921173Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.231254336Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.308402459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.391821769Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.468858596Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.548834952Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.628689547Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.708815279Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.791342426Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.868936951Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:02.948679003Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.029020895Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.124252911Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.204801812Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.300506596Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.385506806Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.46051406Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.540642768Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.621140725Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.70066316Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.780835484Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.877075342Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:03.956776113Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.036630613Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.11732537Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.196661372Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.277031969Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.375126841Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.454038777Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.532040471Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.613032478Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.694499142Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.772168387Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.868412565Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:04.948521337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.032334312Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.124536367Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.205656886Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.284619254Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.379731653Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.468856035Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.556583197Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.638544998Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.717151878Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.797031114Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:05.876273739Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.003354293Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.084447388Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.164632448Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.245792583Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.324916201Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.404501035Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.48461816Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.564651379Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.64413999Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.724695131Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.806186147Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.884685475Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:06.964557478Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.044767691Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.124512142Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.204463985Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.287039229Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.36557526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.444418077Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.524516065Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.604477892Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.684925354Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.764018955Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.844510448Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:07.925532215Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.00482124Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.100126376Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.180473389Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.260532337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.356067201Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.436424965Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.519720595Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.612127194Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.692921088Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.772490242Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.867943154Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:08.948489176Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.0285823Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.126098961Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.204639057Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.284383412Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.380034692Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.460485481Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.540392525Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.620524209Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.704893345Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.780618553Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.875948745Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:09.956573198Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.036576178Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.116563478Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.196930939Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.278061282Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.371990733Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.451817904Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.532429398Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.612806843Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.692975519Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.772517986Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.868908852Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:10.949271385Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.028451834Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.109651713Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.188564674Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.268448742Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.348578186Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.430596147Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.508525873Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.588337973Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.668422041Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.748351932Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.828411136Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.908595652Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:11.99129816Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.068341515Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.148478352Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.228257491Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.30893484Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.388446427Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.468496319Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.552064365Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.628607687Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.708290378Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.788239309Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:12.868329521Z", "value": 80.3},
{"timestamp": "2024-03-31T19:08:23.123812322Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.204479208Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.28403249Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.383277349Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.460271264Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.540078979Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.620237607Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.699921866Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.780111854Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.875218429Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:23.958365194Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.036063655Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.116577228Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.196084431Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.275975922Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.371486274Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.451971911Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.53443077Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.627428507Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.707579679Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.787879492Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.868246345Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:24.94727233Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.027846607Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.124694435Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.203998436Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.283990952Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.379185591Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.462533093Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.539501472Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.619306211Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.702220687Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.779417803Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.874744026Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:25.955239551Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.035585572Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.115936041Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.196025613Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.277887126Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.357817818Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.436081016Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.51600806Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.5961624Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.676108772Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.755906247Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.838850707Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.91589243Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:26.995846354Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.076227127Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.155724345Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.238138756Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.315949985Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.396604647Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.476367978Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.556119245Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.635319951Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.715127826Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.796118265Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.875802843Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:27.95897044Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.036148452Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.116021767Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.195527658Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.275792366Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.371272638Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.451598243Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.533749933Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.627104342Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.708183101Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.78782928Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.867929924Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:28.947836872Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.027832907Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.128876331Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.204311234Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.283400163Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.379039891Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.459831897Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.539608252Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.620322018Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.700932776Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.779688392Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.875559609Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:29.956029502Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.035666401Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.115852421Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.195589928Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.276713455Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.370783771Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.451625153Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.531590437Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.612129098Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.691690668Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.772317138Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.870035272Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:30.947717893Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.032258486Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.10825483Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.188138354Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.2677413Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.347516728Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.427272507Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.507619967Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.587576067Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.667521511Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.747611211Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.827637486Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.90769653Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:31.988780313Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.067776602Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.147444509Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.227714082Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.307587941Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.387689801Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.467350092Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.549456757Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.627655892Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.707485015Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.787771068Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.867719488Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:32.947658243Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.029006571Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.123662648Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.203536732Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.283514591Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.379288624Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.459561813Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.539297752Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.622321252Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.699737856Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.779634532Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.87514162Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:33.955853017Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.035563292Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.116352354Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.19643623Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.275551528Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.372220891Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.45474311Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.532125698Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.627038416Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.70844284Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.787312633Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.867903646Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:34.947593601Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.027417668Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.123039316Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.203363225Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.283516797Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.380542065Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.459520082Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.540068984Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.61946105Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.699676478Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.780501924Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.874845361Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:35.956889114Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.038467523Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.115624318Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.195378881Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.275328357Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.355345961Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.437081425Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.517466934Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.595542388Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.675413944Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.754850554Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.835907617Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.915365475Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:36.995372423Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.076942351Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.155541295Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.235449874Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.315425206Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.39552985Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.475436029Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.555490337Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.638545486Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.715075656Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.794965387Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.874839566Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:37.955304084Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.112481843Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.195155006Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.278259499Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.371501044Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.451429592Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.531406364Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.611694816Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.691277571Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.771300103Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.871384003Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:38.946990779Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.027304735Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.122835215Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.203383957Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.283245976Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.37873684Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.461268787Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.539414481Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.619499733Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.699304856Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.779434301Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.874825516Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:39.954928848Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.112342992Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.195443357Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.275298976Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.370443887Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.45167247Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.531536762Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.611766654Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.694757578Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.771370724Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.867284565Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:40.947273369Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.103938359Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.187054372Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.267338312Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.349750803Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.427941554Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.507278099Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.587102711Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.667373531Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.747533791Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.827349891Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.908848299Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:41.98729505Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.068070256Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.147268497Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.243314307Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.323256166Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.403598315Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.485590708Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.563467218Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.643087157Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.723130265Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.803138492Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.883111136Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:42.963232068Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.045791343Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.12328414Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.202541901Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.283154355Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.378452994Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.460043786Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.539655245Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.622256152Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.699289715Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.779172727Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.875113288Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:43.955003275Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.112298475Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.194904022Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.279297095Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.37118494Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.45060123Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.531823669Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.626789796Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.706810952Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.786590059Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.869130966Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:44.946829651Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.11935443Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.202769643Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.283097136Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.378272767Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.459103109Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.540753486Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.619861263Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.699205585Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.779366453Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.874692388Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:45.954734408Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.111874951Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.198403198Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.275227256Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.355524829Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.43472195Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.51535818Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.595186695Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.675260843Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.757049044Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.835418323Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.915013366Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:46.99506585Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.075782527Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.154628352Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.235020037Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.3164635Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.395184269Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.475506385Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.554992403Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.635141912Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.714950299Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.794419869Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.877008616Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:47.95480727Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.112193862Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.194663952Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.275069909Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.371332583Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.453623314Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.53117227Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.626291133Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.707078211Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.786987847Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.867352427Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:48.947541104Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.119347449Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.204995148Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.285564594Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.378747419Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.459401825Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.539019523Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.619285544Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.701043792Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.779026126Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.87450227Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:49.954955203Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.037489262Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.114864682Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.195242671Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.284627118Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.37256436Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.45346491Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.530962155Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.612482035Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.692635511Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.772716699Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.86781601Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:50.946667018Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.103534249Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.186209876Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.266575833Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.346467196Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.426871681Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.508901387Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.58663444Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.666753228Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.74677784Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.826800596Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.906688279Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:51.986849403Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.067299104Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.146451458Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.226438469Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.306469929Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.386343564Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.466378864Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.546420884Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.629155616Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.706774365Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.786387359Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.866749572Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:52.94770049Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.118992882Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.202308863Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.288705877Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.378527765Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.460398526Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.539233246Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.619473443Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.699065637Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.778852968Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.877399073Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:53.954575068Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.035256482Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.115415494Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.194822664Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.275166317Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.371585823Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.45478062Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.531030885Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.611173641Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.690614476Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.770241166Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.866241919Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:54.946730917Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.028485325Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.122018584Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.203348191Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.282767873Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.377806576Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.458277141Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.538724218Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.622105671Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.70451669Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.779514887Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.874484021Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:55.955010683Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.035267615Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.11424992Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.195613031Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.275254666Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.354780845Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.434584976Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.515810711Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.594897912Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.674773019Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.755382625Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.835168708Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.91533796Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:56.995219532Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.074526701Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.154486609Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.241494249Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.331284776Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.410598314Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.491127407Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.570935954Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.651299063Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.730944826Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.810840093Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.894926733Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:57.97054666Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.076394993Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.16382417Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.242902859Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.322969839Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.402866514Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.483301047Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.562948794Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.643054878Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.722728897Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.802742821Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.882638024Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:58.963735663Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.04439282Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.122965812Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.202674519Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.282883387Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.377753001Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.46372051Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.539342101Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.621650111Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.698921659Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.778485246Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.874278991Z", "value": 81.6},
{"timestamp": "2024-03-31T19:08:59.954601427Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.034624791Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.11525142Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.199613901Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.276223015Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.370305202Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.451303833Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.531527229Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.625801418Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.70726325Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.789090618Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.868953694Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:00.946723035Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.02657315Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.106881283Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.186512806Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.26689601Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.347703792Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.427685556Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.507905272Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.586693721Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.667120734Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.746597568Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.826518755Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.908447181Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:01.986994156Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.066620239Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.146796211Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.226757431Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.306709594Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.386789054Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.468745543Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.546724677Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.625978855Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.706708141Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.786372559Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.866607188Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:02.946573879Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.026945852Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.282137458Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.378205668Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.121760874Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.202734384Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.463976216Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.539386863Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.61871272Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.698033618Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.793703523Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.876990224Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:03.955132526Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.034431504Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.116731098Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.194420215Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.275506398Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.377833441Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.502992421Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.594749739Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.674724558Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.758777757Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.850167362Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:04.930781959Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.010753995Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.105837657Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.186600031Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.266685411Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.363056405Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.443289658Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.522704476Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.617702826Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.698674065Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.778753525Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.873261218Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:05.956453198Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.034810413Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.1145364Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.194372564Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.274671736Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.35475782Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.435371745Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.518794479Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.594786631Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.674553098Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.754371277Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.83467125Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.91397154Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:06.994258936Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.08062811Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.154795937Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.234705797Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.314448488Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.394467339Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.473780877Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.554369746Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.636110651Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.714490202Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.794262621Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.874320897Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:07.954338309Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.034116456Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.115572464Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.195345427Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.274209875Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.369466594Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.450573705Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.530186924Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.610472624Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.690911701Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.776350344Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.866491305Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:08.947216687Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.026349136Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.121539743Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.202580134Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.282109608Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.381112738Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.458939039Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.539053955Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.618493925Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.698345801Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.779356943Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.873658748Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:09.954437473Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.034173508Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.113836039Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.194394316Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.274246032Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.369671487Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.450340581Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.533528722Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.627408317Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.706380638Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.786265281Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.867097191Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:10.946445097Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.102928934Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.185455601Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.26589407Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.346289467Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.426580383Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.506213058Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.586143654Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.666884427Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.74739272Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.826315857Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.907610136Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:11.986424889Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.066676509Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.146289984Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.226373124Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.30813822Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.386536684Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.467978611Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.546628787Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.626578743Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.706352314Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.786099773Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.87099243Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:12.946735174Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.118161966Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.201633019Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.281583615Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.376854862Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.45844335Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.540415392Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.618489118Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.698222689Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.778455973Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.873513908Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:13.954263961Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.11120188Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.195608232Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.27418804Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.370815291Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.449345018Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.530337825Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.625291695Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.705352787Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.789041441Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.866795551Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:14.946803234Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.118268618Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.201560119Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.281873212Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.377368012Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.460075447Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.537720404Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.618023609Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.698215773Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.777837567Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.873648112Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:15.955397593Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.110840947Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.194037024Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.274517957Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.354135048Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.434526444Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.515451091Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.593620177Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.674950681Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.753852313Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.834676255Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.913820737Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:16.994118853Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.073808456Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.154048492Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.234249072Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.313876819Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.394746041Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.475862112Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.554086463Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.633609409Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.713119747Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.795106189Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.874208334Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:17.954469938Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.034805655Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.11467913Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.194410493Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.27350643Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.369463663Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.450069173Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.529533367Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.625133063Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.705375851Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.786295442Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.86783721Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:18.94589468Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.117990082Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.202192209Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.281764692Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.377075523Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.459311949Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.539769458Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.618204337Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.698115669Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.778157528Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.873298599Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:19.953566508Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.033661072Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.11600025Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.193862871Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.273793531Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.371139824Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.450798771Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.529768083Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.625593252Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.709232242Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.78566686Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.866773107Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:20.945631219Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.025710295Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.105730011Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.185360765Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.268201641Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.346147815Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.425756137Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.506034798Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.586780468Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.665605364Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.74651609Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.828865093Z", "value": 81.6},
{"timestamp": "2024-03-31T19:09:21.906250465Z", "value": 79},
{"timestamp": "2024-03-31T19:09:21.985644259Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.065998439Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.145823755Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.225631982Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.30659202Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.387884732Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.465759289Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.545729341Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.625641344Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.705503651Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.78565796Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.865690859Z", "value": 79},
{"timestamp": "2024-03-31T19:09:22.947087251Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.027166935Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.121151138Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.201485895Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.282100908Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.376649913Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.457085822Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.540771213Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.617642887Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.698733454Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.777891087Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.873271327Z", "value": 79},
{"timestamp": "2024-03-31T19:09:23.953563811Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.033500263Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.126600336Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.209345627Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.289533695Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.369427651Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.449555751Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.529812747Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.624984762Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.707966278Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.786527206Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.865764871Z", "value": 79},
{"timestamp": "2024-03-31T19:09:24.945577034Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.025592814Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.120919357Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.201233698Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.282448617Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.377218839Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.457473403Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.538365153Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.618188517Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.697554438Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.77752401Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.874282237Z", "value": 79},
{"timestamp": "2024-03-31T19:09:25.953520287Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.034059044Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.113768487Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.194487757Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.278560956Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.369108478Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.45204561Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.529689223Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.609553482Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.689531149Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.769529361Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.849506421Z", "value": 79},
{"timestamp": "2024-03-31T19:09:26.92941452Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.012701637Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.089653376Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.169325667Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.249399431Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.329505579Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.409079149Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.491018486Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.587598249Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.66580772Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.745870156Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.825000557Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.90499064Z", "value": 79},
{"timestamp": "2024-03-31T19:09:27.985541494Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.065367993Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.146826433Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.229588492Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.305092611Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.385723336Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.46494401Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.545113806Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.625401139Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.708875072Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.785620411Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.865854239Z", "value": 79},
{"timestamp": "2024-03-31T19:09:28.945625538Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.025638726Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.120803028Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.20139241Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.283215651Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.376966477Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.458628822Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.537066421Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.617431002Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.697462877Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.777423425Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.877066877Z", "value": 79},
{"timestamp": "2024-03-31T19:09:29.953685847Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.033377753Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.113850174Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.193507425Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.273368068Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.369618934Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.451892256Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.529442653Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.62449166Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.705294257Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.785358389Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.866118299Z", "value": 79},
{"timestamp": "2024-03-31T19:09:30.945287644Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.027164133Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.105779813Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.185570376Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.266242574Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.345451055Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.425370323Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.50531855Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.585473818Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.665883455Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.745778434Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.826095015Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.906195019Z", "value": 79},
{"timestamp": "2024-03-31T19:09:31.985424044Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.06627109Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.147947131Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.2255014Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.304912186Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.385459327Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.465516099Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.54553207Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.625445354Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.705664206Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.785364529Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.865263444Z", "value": 79},
{"timestamp": "2024-03-31T19:09:32.945451576Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.040953352Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.121357229Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.202007314Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.291956786Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.377602502Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.457318921Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.537402957Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.617401136Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.697505716Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.779092733Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.873034856Z", "value": 79},
{"timestamp": "2024-03-31T19:09:33.953526861Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.033232656Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.113533748Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.196459488Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.273440795Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.383153876Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.465017629Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.545147265Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.625129956Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.704715943Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.784946731Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.865474544Z", "value": 79},
{"timestamp": "2024-03-31T19:09:34.948765885Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.025204567Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.120764263Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.201832589Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.281315983Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.376581055Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.457491141Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.540751698Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.618020462Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.697507472Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.778107221Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.872334049Z", "value": 79},
{"timestamp": "2024-03-31T19:09:35.952969991Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.033278091Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.115133556Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.193376179Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.273161174Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.353154938Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.433144829Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.514282948Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.593259813Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.676660178Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.753879022Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.833410928Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.913148627Z", "value": 79},
{"timestamp": "2024-03-31T19:09:36.994204314Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.072700729Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.153685088Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.236207114Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.313295302Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.392941704Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.473587214Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.553043664Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.633071412Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.713113335Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.792913179Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.873173951Z", "value": 79},
{"timestamp": "2024-03-31T19:09:37.953244355Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.03315943Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.114029932Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.192767308Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.273247121Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.37264318Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.449398407Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.528634472Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.609219629Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.689323025Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.769224309Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.864626596Z", "value": 79},
{"timestamp": "2024-03-31T19:09:38.947927217Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.025230509Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.120713021Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.200986785Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.280865381Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.37638274Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.457834044Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.538786275Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.617269826Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.697148453Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.777285161Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.872664953Z", "value": 79},
{"timestamp": "2024-03-31T19:09:39.952984925Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.033165441Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.114724169Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.19311172Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.272587979Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.368414331Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.449221185Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.528774756Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.609685226Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.690538512Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.769147408Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.864621343Z", "value": 79},
{"timestamp": "2024-03-31T19:09:40.945127076Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.025068712Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.104862891Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.184880207Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.267468218Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.344963798Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.424549433Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.506911299Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.585126401Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.665049893Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.746085963Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.830258107Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.905263408Z", "value": 79},
{"timestamp": "2024-03-31T19:09:41.984870131Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.066476795Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.145407932Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.225163039Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.30511901Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.389569875Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.464829577Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.544617388Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.624915472Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.704877492Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.785049464Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.864936475Z", "value": 79},
{"timestamp": "2024-03-31T19:09:42.94587085Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.025102275Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.120597907Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.20105868Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.280938171Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.376756236Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.456851984Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.538068535Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.617520921Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.697173755Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.777039359Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.87252235Z", "value": 79},
{"timestamp": "2024-03-31T19:09:43.953012115Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.032874199Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.116697765Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.194795555Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.272965218Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.368418513Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.448874806Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.528837082Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.624032649Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.705575505Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.784317905Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.86638921Z", "value": 79},
{"timestamp": "2024-03-31T19:09:44.944668473Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.024283516Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.105214306Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.185362054Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.267206191Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.36047036Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.440731069Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.520892929Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.61620872Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.696813429Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.777078746Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.873171819Z", "value": 79},
{"timestamp": "2024-03-31T19:09:45.952904974Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.035135448Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.113039094Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.192919481Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.272742748Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.352761568Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.434277672Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.515312878Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.593810382Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.672858639Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.752406257Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.833192471Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.913166202Z", "value": 79},
{"timestamp": "2024-03-31T19:09:46.994522722Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.073428706Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.153765767Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.232869128Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.3129107Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.392714991Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.472880083Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.555808863Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.632868346Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.712588317Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.79291597Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.872356996Z", "value": 79},
{"timestamp": "2024-03-31T19:09:47.952820393Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.032926924Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.129250815Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.208704993Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.288816421Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.369190953Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.449373677Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.528511951Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.625408834Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.704431651Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.784882536Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.864970412Z", "value": 79},
{"timestamp": "2024-03-31T19:09:48.94499688Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.025028179Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.12022877Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.20444789Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.280891467Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.376159962Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.456610815Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.537299621Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.616742215Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.696752011Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.779278614Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.872553823Z", "value": 79},
{"timestamp": "2024-03-31T19:09:49.952614979Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.032385062Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.112653642Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.194792628Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.272475473Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.37122817Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.448647366Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.528323049Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.62450201Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.704092701Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.784320833Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.864760326Z", "value": 79},
{"timestamp": "2024-03-31T19:09:50.945566508Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.024720621Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.104379024Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.184296755Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.264295863Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.344122938Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.424331038Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.584738023Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.510836404Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.664256905Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.744512397Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.824772402Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.904305428Z", "value": 79},
{"timestamp": "2024-03-31T19:09:51.984684569Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.065721727Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.144557472Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.224476291Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.304600391Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.38439249Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.464176525Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.544661074Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.62706086Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.70436508Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.78432742Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.864433952Z", "value": 79},
{"timestamp": "2024-03-31T19:09:52.944534372Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.024009702Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.12023916Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.200691965Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.280308223Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.376010063Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.456111731Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.536435576Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.616625692Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.696425183Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.779027242Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.872474004Z", "value": 79},
{"timestamp": "2024-03-31T19:09:53.952803769Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.033351966Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.128038667Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.208633936Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.288802421Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.369176857Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.449222461Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.528746847Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.624057294Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.704555284Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.784052694Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.86495686Z", "value": 79},
{"timestamp": "2024-03-31T19:09:54.946007619Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.024739395Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.119858033Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.200486807Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.280537498Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.375443368Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.456513263Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.539881436Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.616764503Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.696487898Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.776363645Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.871924301Z", "value": 79},
{"timestamp": "2024-03-31T19:09:55.952543826Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.033142264Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.113748605Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.192582173Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.272895394Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.352237732Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.432123367Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.51203761Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.592417999Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.674469272Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.752595095Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.832707355Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.912415517Z", "value": 79},
{"timestamp": "2024-03-31T19:09:56.992918466Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.075719086Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.152613065Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.235034547Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.312651984Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.392406291Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.472520663Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.551981625Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.632510174Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.711770112Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.793542664Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.883524296Z", "value": 79},
{"timestamp": "2024-03-31T19:09:57.969164828Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.048794879Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.12871581Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.209173607Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.288435496Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.376144802Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.46455059Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.545837669Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.624783077Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.708704436Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.786378705Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.86449736Z", "value": 79},
{"timestamp": "2024-03-31T19:09:58.94687993Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.024587031Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.119819654Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.201119405Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.280485295Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.376271264Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.456320515Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.53653364Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.616336651Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.695808717Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.776800083Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.871884098Z", "value": 79},
{"timestamp": "2024-03-31T19:09:59.952353447Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.032573579Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.11925837Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.21148004Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.307261112Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.388021662Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.466564926Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.545110429Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.626609509Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.706830985Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.78433911Z", "value": 79},
{"timestamp": "2024-03-31T19:10:00.988515115Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.072106553Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.153369632Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.232064768Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.312688773Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.396709364Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.56737769Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.664080813Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.47464165Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.745784469Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.826971196Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.910222121Z", "value": 79},
{"timestamp": "2024-03-31T19:10:01.988587688Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.081035311Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.161208179Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.240407189Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.32019052Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.400697341Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.480105118Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.563957773Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.639915173Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.719882825Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.799710796Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.87994168Z", "value": 79},
{"timestamp": "2024-03-31T19:10:02.980225805Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.056501126Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.136177385Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.216242669Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.295693135Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.377259511Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.456019543Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.54070116Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.617537123Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.695803777Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.775892933Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.871781558Z", "value": 79},
{"timestamp": "2024-03-31T19:10:03.952174363Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.031949534Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.113149189Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.194581932Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.272045449Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.368347963Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.44962861Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.54295694Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.626011064Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.704585879Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.784982524Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.863976349Z", "value": 79},
{"timestamp": "2024-03-31T19:10:04.943908192Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.023699555Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.10416548Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.184199468Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.264235984Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.363510506Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.440409189Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.533069644Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.618486047Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.696023868Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.778369446Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.871501359Z", "value": 79},
{"timestamp": "2024-03-31T19:10:05.954852252Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.032413401Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.120161459Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.208936655Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.301996856Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.387523947Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.464304038Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.55496692Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.640334875Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.720149406Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.800228002Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.879580675Z", "value": 79},
{"timestamp": "2024-03-31T19:10:06.959476167Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.039742923Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.122324086Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.201889176Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.280980985Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.359948698Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.439445724Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.519748097Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.599358275Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.683573875Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.760051628Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.841327508Z", "value": 79},
{"timestamp": "2024-03-31T19:10:07.919823091Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.000076887Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.09536199Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.176426701Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.257550228Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.352668866Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.431731779Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.511524774Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.607091542Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.688154205Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.767815135Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.868157085Z", "value": 79},
{"timestamp": "2024-03-31T19:10:08.943689012Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.023637591Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.103906108Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.183581374Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.263939779Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.359412563Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.441116219Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.51952553Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.615758956Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.695742831Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.776024084Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.871548868Z", "value": 79},
{"timestamp": "2024-03-31T19:10:09.951496167Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.034246898Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.127110427Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.207706528Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.287449091Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.368469993Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.447946667Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.534476802Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.624345185Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.703396322Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.783582694Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.879339063Z", "value": 79},
{"timestamp": "2024-03-31T19:10:10.959411514Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.039573215Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.11959949Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.212203498Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.295321782Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.37529321Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.461562287Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.535878563Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.615211332Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.695667145Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.777585074Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.8554068Z", "value": 79},
{"timestamp": "2024-03-31T19:10:11.935413395Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.015562583Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.095695963Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.175615999Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.257667816Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.337526987Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.415340873Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.495154604Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.57548456Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.65564594Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.735969369Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.815494075Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.898861416Z", "value": 79},
{"timestamp": "2024-03-31T19:10:12.975893699Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.055193669Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.135607018Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.215321612Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.295113935Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.375139571Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.458860225Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.535563387Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.615678623Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.695282722Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.775224229Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.870823381Z", "value": 79},
{"timestamp": "2024-03-31T19:10:13.951203482Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.034152934Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.126794061Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.207424883Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.290312415Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.369467456Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.447526014Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.527891587Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.623125714Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.704031416Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.783229881Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.879250378Z", "value": 79},
{"timestamp": "2024-03-31T19:10:14.959825455Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.039786739Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.120036215Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.202375937Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.281044929Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.375191501Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.455602866Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.536149495Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.615430649Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.695983326Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.778755433Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.871271024Z", "value": 79},
{"timestamp": "2024-03-31T19:10:15.951077811Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.032280762Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.112379038Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.191758592Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.271654115Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.352030696Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.431682955Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.511626606Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.591703346Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.672285015Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.752187354Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.83212019Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.91579534Z", "value": 79},
{"timestamp": "2024-03-31T19:10:16.991767972Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.071576423Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.152007308Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.231789455Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.31174501Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.391559413Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.472958973Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.554136164Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.631816865Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.711269411Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.792031977Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.871255754Z", "value": 79},
{"timestamp": "2024-03-31T19:10:17.951535566Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.032507637Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.126998274Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.207464806Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.287736523Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.367963247Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.447506193Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.5284718Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.624433257Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.703547402Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.78373915Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.879172509Z", "value": 79},
{"timestamp": "2024-03-31T19:10:18.959782691Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.039252677Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.12128539Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.199268108Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.279076111Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.374665375Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.455209252Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.535794025Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.616009166Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.70063235Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.775733332Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.870852483Z", "value": 79},
{"timestamp": "2024-03-31T19:10:19.951238823Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.03246699Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.207329664Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.127001531Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.368547402Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.289830698Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.447737772Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.528147984Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.623054014Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.703947716Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.784276361Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.881645406Z", "value": 79},
{"timestamp": "2024-03-31T19:10:20.959417883Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.040262497Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.120431813Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.199394406Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.28018814Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.359545806Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.441056469Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.519519381Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.600519163Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.679542652Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.759982881Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.840266437Z", "value": 79},
{"timestamp": "2024-03-31T19:10:21.919460166Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.00002654Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.079499854Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.159702514Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.239377204Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.31926908Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.399731837Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.47951376Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.560685222Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.639451207Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.719785963Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.799986543Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.879589266Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:22.960024982Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.039467128Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.121066401Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.200562179Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.282522732Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.375729333Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.45539532Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.536031293Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.617494757Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.699770255Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.77874152Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.870789365Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:23.95101609Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.030975933Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.111383298Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.191805351Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.275110772Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.368789118Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.448147008Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.52762237Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.622390095Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.702919893Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.783056377Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.87999598Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:24.959630159Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.039531634Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.12022188Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.199522425Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.279834206Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.375691406Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.45933638Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.536501304Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.61546188Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.69545062Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.775504512Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.870960111Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:25.951295636Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.034695137Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.11303056Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.191508415Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.271259714Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.35133591Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.431324841Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.511343021Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.592796789Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.67140194Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.752203258Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.846878471Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:26.927282028Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.00720648Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.087386836Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.172400517Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.247900476Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.327131742Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.40737021Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.487341701Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.566640359Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.647443021Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.730254328Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.809540506Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.887024822Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:27.967088826Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.047207326Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.127295394Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.20744919Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.288837805Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.371314424Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.447520465Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.527270804Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.622663427Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.703595369Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.78333006Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.883695882Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:28.958958176Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.039359524Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.119214855Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.201272241Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.281060468Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.429249849Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.506644694Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.599078461Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.679849218Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.759268036Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.855122421Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:29.935552602Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.014716795Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.112376977Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.19144869Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.272600248Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.368016744Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.447184425Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.527388525Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.622570588Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.705351015Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.783248965Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.878510164Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:30.958826936Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.039043549Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.118927808Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.199673158Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.282194352Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.359538796Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.45447897Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.535123008Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.614887523Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.695184007Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.775313995Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.857757302Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:31.935483379Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.015283446Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.095057305Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.17501238Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.255800962Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.335219588Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.416940844Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.4957731Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.574893006Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.655162386Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.735087125Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.814980184Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.895076732Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:32.976401156Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.055474117Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.135066567Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.214716362Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.295025902Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.375530835Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.45667017Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.535789307Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.615298397Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.695010368Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.775070019Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.870634611Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:33.950925144Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.032109855Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.127241453Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.20697944Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.286822963Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.374256556Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.462467815Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.544619153Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.624087955Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.702632562Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.782369941Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.878331814Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:34.959441036Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.039636049Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.119112531Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.202680128Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.279597659Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.374579081Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.455095406Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.535495539Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.615261366Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.695453754Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.785201177Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.870534508Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:35.951615507Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.031572854Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.111036568Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.191195292Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.270965631Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.353579082Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.430501253Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.510284392Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.590887853Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.671395506Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.7508157Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.830893112Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.914556166Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:36.991515969Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.070528193Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.150520965Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.230916362Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.310919629Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.390739376Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.472497369Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.550557911Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.630993276Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.711575297Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.806806608Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.886296082Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:37.96783177Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.051036967Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.127105887Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.20708765Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.28708951Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.368574446Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.447030061Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.52687592Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.62263312Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.718663026Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.798889526Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.878923705Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:38.958911261Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.038860992Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.118774628Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.199986635Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.279640781Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.376282816Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.454549855Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.534907555Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.615204008Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.694361257Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.780830719Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.87061315Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:39.950840898Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.03096567Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.11113233Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.191070222Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.271049361Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.367836773Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.447369639Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.527058537Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.62212604Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.702927102Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.782245855Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.878191024Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:40.95902191Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.038836185Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.11939747Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.198773184Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.278869092Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.35960289Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.438385322Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.527262022Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.614175422Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.695281124Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.774989831Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.854799978Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:41.934952302Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.014880017Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.097577757Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.175519738Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.254627291Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.334910976Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.414735491Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.495117863Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.576988336Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.656554323Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.736678519Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.814922197Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.894674424Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:42.974151802Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.055468449Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.135508165Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.214859847Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.29474305Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.374649133Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.454665169Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.534724436Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.615314618Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.694725724Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.777846248Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.870740464Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:43.950540339Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.03039567Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.111015836Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.190625758Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.270758242Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.366479762Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.446573462Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.526976539Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.622140009Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.703152464Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.782359505Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.877884161Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:44.962750706Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.038974091Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.118433613Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.198971634Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.278674101Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.374508677Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.454893354Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.540889407Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.615690451Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.694926837Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.774956217Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.870322792Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:45.950833901Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.030174926Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.111338869Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.18981394Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.271064124Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.350913471Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.430710754Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.510860678Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.591317035Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.670955597Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.750863792Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.830820372Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.910939832Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:46.99056249Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.071044735Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.152532775Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.2304105Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.309768806Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.390186859Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.470192302Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.550473363Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.630922871Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.710231065Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.790450877Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.869767359Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:47.950260452Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.02985159Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.110484651Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.191907251Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.281045425Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.366247811Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.446480039Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.526806444Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.621729914Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.702687392Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.782585955Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.880772954Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:48.958562904Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.038465563Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.119136704Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.199166308Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.278872071Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.373455572Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.456999617Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.535005663Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.614246913Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.694816806Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.774531529Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.870139064Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:49.950852062Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.032010405Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.12536411Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.205820083Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.286262232Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.3679816Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.445763326Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.526317123Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.633277331Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.717630883Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.803510807Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.879742768Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:50.958416368Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.037892786Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.117695061Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.200602817Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.278914431Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.364140626Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.438374597Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.518536617Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.599266959Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.678980977Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.758607412Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.840257948Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:51.919016668Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.013676489Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.094085902Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.173857137Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.253780628Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.337467394Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.414609118Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.494062592Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.575071366Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.654595144Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.733795081Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.81479272Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.896665433Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:52.974020341Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.054620282Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.134659742Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.21434656Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.294200835Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.374203399Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.456707442Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.53416123Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.614789427Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.694054549Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.773781079Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.869635336Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:53.950679182Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.032354263Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.125752288Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.206167397Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.286128361Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.367982993Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.446620177Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.526294324Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.623001255Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.702316328Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.782708717Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.877035257Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:54.957892543Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.0383689Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.119078666Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.201271283Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.278468175Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.37382883Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.454180131Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.534281735Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.613886153Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.694204045Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.77526818Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.86942336Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:55.9495305Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.030710154Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.109821899Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.190081616Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.2704813Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.352551358Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.430723036Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.511176865Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.591348325Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.670271237Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.750699402Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.830301933Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.911384947Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:56.990168403Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.070166007Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.150485371Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.230233054Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.31034493Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.390315973Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.474135764Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.550402797Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.630054159Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.709650898Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.789700309Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.869457528Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:57.949843485Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.031789734Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.125290384Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.20682684Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.286306202Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.366150973Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.446477857Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.526761158Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.624793756Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.701845624Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.781745467Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.877344683Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:58.957852016Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.037848787Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.117479286Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.202624552Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.278158374Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.373168196Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.454503674Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.534527851Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.614987006Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.694209037Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.776192741Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.869457598Z", "value": 78.9},
{"timestamp": "2024-03-31T19:10:59.94941368Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.030741088Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.125332949Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.205526898Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.291963847Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.381677609Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.46219863Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.541554175Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.622128573Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.702035256Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.782255733Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.877330508Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:00.963225503Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.038281063Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.118241634Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.197792444Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.277396757Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.358826294Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.43897541Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.518124458Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.59872916Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.682202193Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.760140836Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.838464089Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.917854898Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:01.999862741Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.078138729Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.157828547Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.237852031Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.318385244Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.398080278Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.4776868Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.560041301Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.638212553Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.718232132Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.798371296Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.878853534Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:02.958058422Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.03875666Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.119755699Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.198150856Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.278126403Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.374291102Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.453513494Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.53473295Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.614438Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.694982574Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.774120229Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.869517117Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:03.949768186Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.029880501Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.125259373Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.205779178Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.286647688Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.366029825Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.445736027Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.525990807Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.621099694Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.701254057Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.781334053Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.880511019Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:04.958398046Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.038041272Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.11849266Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.198301199Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.277955176Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.373590305Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.455443651Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.534164089Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.616691806Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.693708013Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.774878764Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.868854654Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:05.950977506Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.032951396Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.110112308Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.189796718Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.270556587Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.350183365Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.42975587Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.509666744Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.592688063Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.669550445Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.749662377Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.830663207Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.909689534Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:06.99053398Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.072686847Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.151913431Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.230518988Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.3098513Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.403896246Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.485574359Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.56600482Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.645760845Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.728466707Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.805607106Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.885432124Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:07.966209466Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.045830227Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.125498764Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.205359878Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.289350448Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.367202786Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.445738999Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.526841846Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.621219209Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.70282881Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.782011041Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.877391672Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:08.957375442Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.038564754Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.117835657Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.199743755Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.278746625Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.373179892Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.455034966Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.534771727Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.614488169Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.694561411Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.773537498Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.869142705Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:09.949322732Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.031882321Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.12486771Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.205635515Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.286448953Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.375722135Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.461338343Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.541525314Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.621457276Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.702144409Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.781649266Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.877151593Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:10.957592645Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.037351038Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.117761049Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.200072221Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.277762862Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.357676231Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.437516513Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.517753692Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.598238424Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.678370258Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.760216756Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.837699012Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.917813214Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:11.997756152Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.077014703Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.157839052Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.238172072Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.321168621Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.397772506Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.478204246Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.557323916Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.637718376Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.717321952Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.798018877Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.879672605Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:12.95829397Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.037696649Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.117232769Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.200812297Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.277875063Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.373099853Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.453798409Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.535773995Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.613267995Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.693801366Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.77311387Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.869669Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:13.950502309Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.106915659Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.189223693Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.268989126Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.366445188Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.445670971Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.529270947Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.620758217Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.704426257Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.781060254Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.876813173Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:14.957324337Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.037464747Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.117619333Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.197426654Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.279586976Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.372708685Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.453387209Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.533546243Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.613326364Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.69400636Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.773465903Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.86963636Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:15.949625313Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.10640084Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.189440173Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.269843912Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.349078046Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.498003174Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.573250252Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.653147877Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.733375615Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.813498585Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.893388082Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:16.97343486Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.054967755Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.149044315Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.229261877Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.310071186Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.389499337Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.469092768Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.549419483Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.630471896Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.708829227Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.789319462Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.869801281Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:17.949643642Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.121654747Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.205121506Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.286673249Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.366814587Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.445371278Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.525185766Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.605430336Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.685445626Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.766277494Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.862366382Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:18.941459011Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.02171491Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.116824818Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.197512557Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.277250629Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.372887227Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.456692131Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.533974353Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.615687857Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.693275136Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.772874904Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.868308781Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:19.949076649Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.121708588Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.205140338Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.285178443Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.365304837Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.445405022Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.525579575Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.620584651Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.702950445Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.781002718Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.86135148Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:20.956715981Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.0371946Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.11709264Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.197169337Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.279226297Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.357498699Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.437334563Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.517448732Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.597781558Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.677227725Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.757551079Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.841571471Z", "value": 78.9},
{"timestamp": "2024-03-31T19:11:21.917347479Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.07573341Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.15712368Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.236643831Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.31721205Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.397116778Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.479856397Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.557697501Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.637338036Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.71708446Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.797263941Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.876653531Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:22.957280982Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.038935637Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.117362119Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.197224351Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.277334648Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.373156686Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.456550836Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.533005982Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.617298983Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.693468817Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.773276296Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.86900691Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:23.949285687Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.121369975Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.204861277Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.288661412Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.366542644Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.460078753Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.54063398Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.624414563Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.704325946Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.780834405Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.877840128Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:24.957123925Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.036850732Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.197074013Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.117626183Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.276984469Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.372565994Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.456261776Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.533188605Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.613893623Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.693331373Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.773833767Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.869024251Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:25.949573173Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.106372536Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.190749377Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.269093811Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.362303998Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.444797344Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.525098905Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.605180402Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.688466486Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.765194657Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.84544841Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:26.925059633Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.082091029Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.167833539Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.260540045Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.343756305Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.421242655Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.50104527Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.581336399Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.660990437Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.740362523Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.82067026Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.904712123Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:27.981253382Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.060874716Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.140990164Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.22055521Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.300985123Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.381166844Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.46375107Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.541130379Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.622791081Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.700994618Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.781207506Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.876551174Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:28.956815935Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.037714906Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.116935022Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.197001702Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.276754973Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.372671154Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.452842474Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.53293805Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.613885021Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.693049138Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.772983145Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.868481309Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:29.948900918Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.043315974Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.124921027Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.207558629Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.285050675Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.366761937Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.444702144Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.52485548Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.621844594Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.700992038Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.782300994Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.876560081Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:30.957108747Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.036798689Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.116920153Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.196831631Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.27652263Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.360642637Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.437067414Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.516925805Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.596810532Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.676859675Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.757156596Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.839854165Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.91711837Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:31.996675447Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.076572718Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.15677047Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.23706675Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.316913589Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.39989932Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.478685482Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.556529241Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.636382191Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.717013385Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.796866783Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.876722998Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:32.958577524Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.036920165Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.117205341Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.196877331Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.276873258Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.372317277Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.453411928Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.533121262Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.61284138Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.69269929Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.772718865Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.868324005Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:33.94871827Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.029024598Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.127479412Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.204485919Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.285244505Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.365561873Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.444325411Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.524864188Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.620111662Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.704638391Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.780455229Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.876102865Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:34.956850539Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.036716513Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.116853976Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.196987888Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.278279243Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.372766586Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.452737041Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.532527175Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.613224416Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.692757109Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.77280222Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.868215423Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:35.948733751Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.028609038Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.110846125Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.189132605Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.26885333Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.350965809Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.432248813Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.508745494Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.588663948Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.668979684Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.74892457Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.828633167Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.908470181Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:36.992767053Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.068946324Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.148557097Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.228684832Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.308687703Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.388635021Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.468611843Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.551223684Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.628966257Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.708343494Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.788082203Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.868582387Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:37.949202636Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.044401086Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.129094598Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.204865164Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.284957123Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.36728413Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.444188204Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.524351459Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.620390296Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.703587322Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.780870374Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.876288376Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:38.956501647Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.036136452Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.116782941Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.196706387Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.277223307Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.371951802Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.45280498Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.532890474Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.613291842Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.693131352Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.772616396Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.86957594Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:39.948474998Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.028473004Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.123497916Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.204218101Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.284563212Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.366889259Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.446541536Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.524580654Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.620034752Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.700661337Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.780620015Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.87599984Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:40.958265215Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.038630518Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.116726661Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.196315257Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.276513424Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.357739051Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.436574012Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.516546898Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.599662388Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.676818367Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.756954165Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.836408201Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.916539391Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:41.99668031Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.076722348Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.158750793Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.236072277Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.31702843Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.396792611Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.476468791Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.556414189Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.636108098Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.719975526Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.796856944Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.876505092Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:42.95640857Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.037206451Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.116524294Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.196443547Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.279874206Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.372186435Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.452835739Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.532505136Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.612969767Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.692461531Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.77238072Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.868304035Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:43.948258553Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.120525843Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.204174935Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.285257265Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.366189322Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.444631705Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.527223961Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.620068416Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.699922421Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.780002315Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.875940222Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:44.957538873Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.036291082Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.117542436Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.196407189Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.276419243Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.371898812Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.451894033Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.532041255Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.612705055Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.692795989Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.772461257Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.868040315Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:45.948344817Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.028009509Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.108607741Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.191030651Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.268524807Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.348623964Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.428267376Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.507899268Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.587780281Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.668141007Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.751014704Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.828413243Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.908213839Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:46.988205285Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.068676444Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.148380336Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.228452293Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.311113572Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.388014733Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.46847194Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.548330841Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.644286956Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.723846143Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.804917304Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.886224114Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:47.964531297Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.044448886Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.124424778Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.204282527Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.284099219Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.365616302Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.446733031Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.524504948Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.624226357Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.700047866Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.780159407Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.875697056Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:48.956548504Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.037667377Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.116413153Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.196350582Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.276277034Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.371709659Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.453399222Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.532849641Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.61436666Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.692341521Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.771804643Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.867729622Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:49.948221164Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.105374123Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.18807329Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.267990494Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.363681808Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.445017834Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.523927098Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.60425208Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.683683042Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.765280765Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.868291723Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:50.955398299Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.035810737Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.115919334Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.195865755Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.275782607Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.355742883Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.436600731Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.515839693Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.595792673Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.676010582Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.756057995Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.836012992Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:51.915809267Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.073015186Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.155681648Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.236112582Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.331286773Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.412039405Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.491876801Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.572311991Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.653081742Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.731634045Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.811661329Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.891712454Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:52.972068604Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.051689007Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.131911428Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.21653153Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.292004205Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.37218509Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.452597368Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.531816265Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.612389376Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.692807797Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.773437132Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.867716408Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:53.94816395Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.120211172Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.203756198Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.283701914Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.366502713Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.447260944Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.52459385Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.619429703Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.700174462Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.779592592Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.875115744Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:54.955992728Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.037125456Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.11591456Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.196156565Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.275479014Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.371266583Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.454980377Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.532344323Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.613682652Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.691982058Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.772440608Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.867500206Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:55.947871331Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.104764095Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.187747711Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.274032811Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.347732838Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.428298556Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.507932911Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.588488581Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.667838038Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.748196876Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.829048899Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.908059123Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:56.988048295Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.069167711Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.148111087Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.228090274Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.30815215Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.388273034Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.467646492Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.547966097Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.628045957Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.707253014Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.787909196Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.86743571Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:57.950818399Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.029423597Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.123313846Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.204251149Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.283886368Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.366513981Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.444122152Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.523872827Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.619822603Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.699718815Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.779614578Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.875477667Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:58.95589356Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.035894443Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.118738314Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.195973779Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.275830278Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.371926391Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.451815626Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.5313215Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.612684437Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.693619724Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.771804792Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.866906982Z", "value": 79.6},
{"timestamp": "2024-03-31T19:11:59.94800883Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.027940305Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.108501062Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.188045656Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.26810414Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.363968956Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.444438481Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.523826978Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.618797583Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.699442725Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.77997369Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.875535721Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:00.95580403Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.035821041Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.120220085Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.196076153Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.275758347Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.359748461Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.436220307Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.515789925Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.595873816Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.67559057Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.755172924Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.835651857Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.917315851Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:01.998395714Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.075712555Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.155784158Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.235746129Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.315824581Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.396540827Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.475965548Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.556842914Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.635829809Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.715708932Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.800501098Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.875978859Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:02.956984322Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.037439991Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.116028133Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.195659222Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.275715626Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.37126284Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.452672785Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.532685636Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.612789815Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.697070138Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.772309819Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.868298859Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:03.947698652Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.028385906Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.123168221Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.205380729Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.283804774Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.365383102Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.443809739Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.523832286Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.619451597Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.699717953Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.781362426Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.875390083Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:04.955162421Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.036246092Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.11572918Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.195703055Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.275914563Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.375343904Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.451872933Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.531419798Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.61164225Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.69244656Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.772803092Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.866993949Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:05.948997687Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.027104707Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.107439319Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.187414057Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.267632029Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.347621007Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.427643522Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.508835449Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.587879016Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.667837978Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.747757293Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.827515166Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.907934995Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:06.987919493Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.070127776Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.147734794Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.227537563Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.307566126Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.387688769Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.467671955Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.547652294Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.627773113Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.706920712Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.7874335Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.868020017Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:07.947674658Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.027581908Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.12301213Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.203892983Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.283691721Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.387298294Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.474995717Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.555879611Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.636053038Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.715157949Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.797167511Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.876141542Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:08.955463957Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.035670408Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.115730651Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.195875278Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.275600479Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.372219889Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.451601537Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.531753651Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.612821738Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.691522295Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.771508617Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.867025879Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:09.950050773Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.027673662Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.12290065Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.203596095Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.283156815Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.365456426Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.44392399Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.526384402Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.621358333Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.699138247Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.779439834Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.874847207Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:10.955373339Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.035279917Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.120149073Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.195767539Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.276990505Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.354967892Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.434868485Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.515312377Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.595494827Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.677338981Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.755532784Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.835497505Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.916535479Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:11.995700262Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.07576092Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.155505865Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.238364934Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.315557261Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.396248097Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.476226963Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.555916196Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.6354717Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.715298309Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.795717817Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.875483754Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.03527214Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:12.955327035Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.115545439Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.195316112Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.275528962Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.372495573Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.452025413Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.531801046Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.612153225Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.6913982Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.772023724Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.867233496Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:13.948830735Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.027474428Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.12278772Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.203242075Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.283527502Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.36522887Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.443663826Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.525775915Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.618971503Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.698837472Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.781323292Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.87458512Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:14.970923088Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.051298435Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.132587129Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.21139895Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.291293783Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.371902763Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.451746428Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.531792013Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.612024928Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.693404598Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.771420576Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.866897741Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:15.947149311Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.027191793Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.107171554Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.190512576Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.267505542Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.34723583Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.427244584Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.510572582Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.587868877Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.675280026Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.765200434Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.843375804Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:16.923497998Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.023986829Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.100787538Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.178944605Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.26123087Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.341008583Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.419646675Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.499278115Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.57941266Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.65942407Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.741354462Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.822719381Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.899444665Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:17.979119721Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.059383611Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.13928846Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.219362334Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.300414515Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.379988514Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.460861398Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.53942605Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.624065093Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.699238852Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.779459125Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.875565476Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:18.955699926Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.035990952Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.115342774Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.195363239Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.275423064Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.370446819Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.451030646Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.531387464Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.612925439Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.691760652Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.771571548Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.867182568Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:19.947436666Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.026817993Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.122324469Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.203964588Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.282987193Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.36317681Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.443848542Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.523397645Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.618523511Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.699866317Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.797018975Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.87494148Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:20.955104538Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.035717549Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.114940603Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.195993007Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.276015488Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.357060757Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.435250207Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.515012495Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.594927039Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.675339473Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.755753955Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.835244594Z", "value": 79.6},
{"timestamp": "2024-03-31T19:12:21.916107558Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:21.995117363Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.076843562Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.155349717Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.23485354Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.314780276Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.394761061Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.47551788Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.556094603Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.635120024Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.714749127Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.794464727Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.875039241Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:22.956131934Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.040558239Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.114968155Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.194898123Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.274959323Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.370339974Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.45113385Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.531484396Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.614951945Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.690966347Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.771110716Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.866500071Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:23.946845369Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.026640136Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.122730102Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.220848619Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.299164597Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.378571715Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.459043733Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.539138534Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.618898261Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.698426788Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.779614105Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.87519706Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:24.956240697Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.035265989Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.116187929Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.194821156Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.274681044Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.372511912Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.452041142Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.530942722Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.610990226Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.692406664Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.771095539Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.866503454Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:25.949641946Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.02743245Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.108228501Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.186974176Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.26694536Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.347039841Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.427170929Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.511213521Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.588165173Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.667155426Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.74718229Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.827419907Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.906972145Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:26.9877953Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.067504339Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.146867393Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.227104434Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.306889537Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.38723253Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.467304834Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.547057969Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.628400134Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.706376143Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.786723264Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.866461935Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:27.946785088Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.027218386Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.122585116Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.205414326Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.283192702Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.363183118Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.44274966Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.5227883Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.619037625Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.698160262Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.780093085Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.874259459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:28.954885077Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.035112422Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.114930325Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.19525943Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.275144373Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.37229991Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.45097496Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.531074624Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.611343345Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.691296097Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.770654862Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.866653403Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:29.947379789Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.027349949Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.122293989Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.202894071Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.282748326Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.36283023Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.442666181Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.524413851Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.618130943Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.69823115Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.77810371Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.873809097Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:30.954737084Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.035357486Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.115035836Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.196370833Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.275172796Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.356190191Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.435129082Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.515027593Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.59844423Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.675831531Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.754574198Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.835070279Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.91532332Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:31.994749829Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.075188982Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.157169325Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.235001812Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.314476674Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.395229012Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.475247011Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.555101074Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.634713888Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.715151985Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.794867743Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.874691694Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:32.954172091Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.03496939Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.115619871Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.194792427Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.277251716Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.370591654Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.450695189Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.531531144Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.61125471Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.690665187Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.770613234Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.870686285Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:33.946794766Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.025838681Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.106969581Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.186603994Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.266609641Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.36220994Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.444126634Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.523241494Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.618526815Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.698685199Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.778730238Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.874200424Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:34.954660248Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.035486795Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.11447183Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.194780838Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.274549428Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.370095454Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.452427094Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.532652805Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.614895485Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.714628471Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.802395107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.882538643Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:35.962864771Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.042691921Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.122188222Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.203874771Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.282401789Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.362433644Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.442502107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.522370441Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.602892442Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.682561831Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.764429021Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.842796806Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:36.922834613Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.003017925Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.082864595Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.162844641Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.242630927Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.324432805Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.402817902Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.482388347Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.56369451Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.642926394Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.721814981Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.80240031Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.885068719Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:37.962965781Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.042479682Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.122630705Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.202628576Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.282915664Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.362940862Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.443412975Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.522490298Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.617689858Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.699414391Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.778696451Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.874141164Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:38.95506275Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.035527215Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.115601949Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.194818889Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.274355414Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.369345469Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.449637004Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.53036467Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.615681856Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.69074726Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.770571338Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.865720146Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:39.946266402Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.026412337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.121743386Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.203556271Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.282820027Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.363114858Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.441649683Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.521640129Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.602734772Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.682453409Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.762806033Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.858402522Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:40.938672713Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.018465495Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.097809091Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.177826129Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.258648419Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.34003679Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.41842339Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.499960882Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.578869564Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.658346505Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.740107134Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.819150632Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.901341407Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:41.980370569Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.058521009Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.138590847Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.218339276Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.2988319Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.378354984Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.461441538Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.538867719Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.618796341Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.698392705Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.778606992Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.858539262Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:42.938894094Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.018763803Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.113628449Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.194243986Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.274402016Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.3696762Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.450432505Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.530350183Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.61113964Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.6895776Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.76964827Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.865790649Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:43.946200968Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.026243735Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.121528638Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.204153974Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.282605662Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.362206794Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.442377401Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.522220198Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.602520853Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.685582991Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.764621081Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.857656472Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:44.93772855Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.018245334Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.113539166Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.19476296Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.274222524Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.370512423Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.450841942Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.530749923Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.610702353Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.690859167Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.770295371Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.870414853Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:45.946636036Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.026326993Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.107987397Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.186461805Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.266614747Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.346614569Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.427460569Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.506394403Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.58889225Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.666073149Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.747187151Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.826682043Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.905799717Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:46.990538725Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.066943109Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.14637128Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.225578683Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.305557288Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.385638454Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.466537671Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.547646297Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.625870335Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.705429739Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.785419833Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.865874856Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:47.946194199Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.025720867Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.106964789Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.186227071Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.267710738Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.363290394Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.442421669Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.521524687Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.602358687Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.684077619Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.761705816Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.857551841Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:48.937871055Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.018036925Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.113036291Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.194422742Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.277219854Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.369799146Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.450260185Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.529853157Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.610467221Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.691105604Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.770867249Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.871308139Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:49.946588551Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.025743441Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.105805214Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.185813451Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.265677368Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.362345572Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.444522777Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.52167526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.602013322Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.681758167Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.761842372Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.87343684Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:50.953426229Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.035576363Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.11350056Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.193462461Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.273808139Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.353477463Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.434179143Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.514721366Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.600457464Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.674748336Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.754072187Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.83411956Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.913862804Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:51.994143938Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.073609549Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.157048199Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.233852072Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.314093782Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.394283459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.474015215Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.553766427Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.634901037Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.715270011Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.793830722Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.874010096Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:52.953373563Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.03340676Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.113855158Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.193405921Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.273628719Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.369220406Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.449475588Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.529506929Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.61047533Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.69131013Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.770381787Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.868273803Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:53.946497969Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.02600534Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.121104386Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.201800273Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.281788926Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.362022699Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.444573698Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.521550147Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.602382003Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.681768989Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.761333416Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.857317297Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:54.937838528Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.019275762Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.113140563Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.193804514Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.274183024Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.370248729Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.45091332Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.530417683Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.610729184Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.690858893Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.769654421Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.864893691Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:55.945288297Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.026201273Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.105709476Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.189594815Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.26601107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.345851594Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.425560565Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.505743427Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.585667503Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.665160729Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.747468751Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.825836373Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.905694337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:56.98576507Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.066479517Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.145838887Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.225860019Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.307423877Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.385653803Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.466050777Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.546259462Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.641341547Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.728839476Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.816946238Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.898710417Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:57.978006331Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.057699686Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.137586034Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.218063424Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.297821899Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.37778044Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.460967856Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.542269153Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.61814755Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.697581416Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.77769298Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.872954458Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:58.953543784Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.037004706Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.114095171Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.193649773Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.27370361Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.368937375Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.449653294Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.529461177Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.610978187Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.689621234Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.769559934Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.865367685Z", "value": 80.3},
{"timestamp": "2024-03-31T19:12:59.946076052Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.026485378Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.124899123Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.201972244Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.284360777Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.37848433Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.457760691Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.537779967Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.617618603Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.700518978Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.777789955Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.873065129Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:00.953523223Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.03340365Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.113532206Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.193695387Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.277388181Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.354225461Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.433535934Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.513824107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.593545974Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.674600038Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.753981871Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.835178144Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.914197224Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:01.993756978Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.073103196Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.153651337Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.234016695Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.314533668Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.395634164Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.474504124Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.554675752Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.634174898Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.713596444Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.794408267Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.873489363Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:02.955038245Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.033737003Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.113590711Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.193420546Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.273528142Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.369037843Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.449471233Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.534238366Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.625307379Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.706200738Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.785556428Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.865775288Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:03.945570787Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.025741583Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.122463546Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.201035776Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.280793002Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.377329908Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.457480992Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.537191402Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.617381911Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.702823959Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.778249137Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.872922228Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:04.953258752Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.03327966Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.113543256Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.193495204Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.276223993Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.369050069Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.45061639Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.529657486Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.61029254Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.689470596Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.76906459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.867416382Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:05.945529923Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.02549035Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.104967511Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.185637733Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.265530352Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.344794841Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.427088461Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.505889715Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.585307133Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.666365132Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.746113526Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.825457023Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.905787436Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:06.986731195Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.066129508Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.145309452Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.225272567Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.305231298Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.38552523Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.465268824Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.546048391Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.625451792Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.706178269Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.78500042Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.865103152Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:07.945269084Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.025255015Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.12346991Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.201376345Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.281267908Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.37701345Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.457478199Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.536762271Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.61769931Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.700259651Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.777399331Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.873032776Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:08.953176084Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.033553505Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.113428011Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.193479542Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.27355389Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.370446252Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.44924085Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.529225021Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.6092498Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.689322515Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.769167134Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.868490321Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:09.945404689Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.025194459Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.120621951Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.201236972Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.28142156Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.376645244Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.519652242Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.601203075Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.683468886Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.76113868Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.856703293Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:10.937372107Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.017314901Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.100007562Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.177506955Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.257334326Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.337131648Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.417144586Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.499793023Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.576930719Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.659011378Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.737471159Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.817260641Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.897219787Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:11.977069941Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.057449506Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.137319532Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.220210113Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.297078496Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.377257067Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.459451646Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.53875271Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.617501868Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.697363062Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.778450501Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.857082027Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:12.937256214Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.109374168Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.192879664Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.274060479Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.368435807Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.451688118Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.529379512Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.609866884Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.690057647Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.76913391Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.865376093Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:13.945313384Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.117443626Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.200978722Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.281467278Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.376755281Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.456976061Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.537230792Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.618326166Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.696962652Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.777107751Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.872710859Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:14.953047575Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.03266816Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.113444269Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.19409049Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.273786563Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.369220295Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.449062001Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.529259004Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.610108617Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.689289808Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.769802269Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.86551869Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:15.945204875Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.102629718Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.185004585Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.264958771Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.345214302Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.426900462Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.505135794Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.585157276Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.665302919Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.744605711Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.824953466Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.906073864Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:16.987488728Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.065846204Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.14469181Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.225250574Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.305001911Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.384785024Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.464923307Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.548991492Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.625243648Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.704386695Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.784491442Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.864931101Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:17.9450618Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.117226025Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.203315818Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.281098572Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.376440303Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.457012987Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.537025317Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.616778766Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.697258746Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.778849514Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.872519942Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:18.953229555Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.032942364Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.113010214Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.193399025Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.272438776Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.369446049Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.448860201Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.528857266Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.609761184Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.689002151Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.768995665Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.864492852Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:19.94815134Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.117158529Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.200550103Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.280716641Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.376916391Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.456774961Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.536874235Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.621023572Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.696984623Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.776457527Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.87255286Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:20.952645318Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.10958795Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.192642467Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.276761756Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.353047192Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.432729985Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.512831403Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.593138069Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.672441052Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.752682599Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.836051101Z", "value": 80.3},
{"timestamp": "2024-03-31T19:13:21.913181244Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:21.992930085Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.073637297Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.152902232Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.232849089Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.312871435Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.394254041Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.472402716Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.552548166Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.633653364Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.713227772Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.793104933Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.873176655Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:22.956063523Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.033015969Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.11298209Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.192831059Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.272771932Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.368222399Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.448792619Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.531972544Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.624420568Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.704655746Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.784718668Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:23.865199319Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.119800533Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.200259071Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.280318152Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.37607233Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.457180759Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.538348099Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.616442436Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.696152492Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.777474777Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.871986455Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:34.95239936Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.032544681Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.11430332Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.192369209Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.272434401Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.367993059Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.44887243Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.528446229Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.608712734Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.691675441Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.76971141Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.863580781Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:35.944712217Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.024422816Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.104512553Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.18441288Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.266727329Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.344407904Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.424266216Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.503887054Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.584380376Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.664282496Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.744608649Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.826620696Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.904353848Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:36.984805538Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.066903985Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.144694737Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.224252183Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.30438288Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.387284754Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.464639217Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.544093494Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.623978366Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.703776677Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.784022478Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.86423151Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:37.947554635Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.024665992Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.119577799Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.200262961Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.280235705Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.375597049Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.456176387Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.540191546Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.616057202Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.69600425Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.776547492Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.871786276Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:38.952603183Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.03244479Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.114099364Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.192360485Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.272253708Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.367541644Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.448225431Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.528647328Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.608299878Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.691878523Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.773545257Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.864006903Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:39.944132191Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.024328904Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.119831177Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.200307314Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.282819651Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.376007099Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.456112963Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.53634478Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.61599157Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.69612569Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.775933569Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.872215076Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:40.95216942Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.108891951Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.191922625Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.272196874Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.351994161Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.432103352Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.514425033Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.59227716Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.673172275Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.752159383Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.832120446Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.912922312Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:41.992244237Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.072972439Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.152123516Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.232075491Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.311876649Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.392118194Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.47245961Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.553796262Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.632139976Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.712044751Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.792065846Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.872112574Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:42.951569507Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.109126665Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.194042498Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.272404675Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.367670723Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.447942635Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.528006323Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.608375963Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.688089089Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.769649614Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.863665961Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:43.944040978Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.116178093Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.199756001Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.279897993Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.375611466Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.459034654Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.536218107Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.61617709Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.695756903Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.777420469Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.871666512Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:44.951490967Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.034498633Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.111752294Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.192397103Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.272102549Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.36765599Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.447893566Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.528059589Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.608538798Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.688237044Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.768265467Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.86404582Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:45.944212868Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.101245223Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.183711191Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.266442408Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.344134662Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.424016045Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.50412418Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.583985275Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.663906561Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.746144721Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.824283057Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.903961302Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:46.983927101Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.063917764Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.144180044Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.223730289Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.303935353Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.387853582Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.46435572Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.544023885Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.623962196Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.703585369Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.784460707Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.863818568Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:47.945154068Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.116260042Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.199727678Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.279837637Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.375796742Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.455838797Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.536246485Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.621097198Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.69592269Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.779842679Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.873355983Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:48.952007601Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.108991091Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.191664708Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.273538257Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.36717201Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.44797154Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.527518809Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.608248322Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.688142312Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.767933038Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.864411921Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:49.944003638Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.115993872Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.199362914Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.279449801Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.375224682Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.457077303Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.536409563Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.616189025Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.695609925Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.77564734Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.871069355Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:50.951274611Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.108401685Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.195669654Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.271618318Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.351922197Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.433096384Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.511630177Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.591570855Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.67162555Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.752449367Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.837703441Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.911793185Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:51.991453575Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.071986671Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.151950805Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.231673402Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.313291687Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.391779655Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.471327628Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.551477107Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.631357913Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.711461663Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.791232133Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.876760959Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:52.951963604Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.108754869Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.191271908Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.272097517Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.366894442Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.447633075Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.530852517Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.623246873Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.705836584Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.784088424Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.879170534Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:53.959689742Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.039701012Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.123077767Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.200056194Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.27969287Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.375355782Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.45578219Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.535598163Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.61574073Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.697827688Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.77616628Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.871264933Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:54.951730157Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.031609363Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.112425884Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.192388865Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.273129834Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.36770935Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.447586283Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.527821426Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.608015289Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.687728126Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.767858884Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.864798344Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:55.943844747Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.02426581Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.103631446Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.185204354Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.263691106Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.343462855Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.424031759Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.503839412Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.583705146Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.663457727Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.743468389Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.824231725Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.90614297Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:56.983304758Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.063087483Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.143158881Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.223292679Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.303061452Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.383192722Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.473484094Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.559574106Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.639714624Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.719042467Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.809302607Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.894970377Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:57.975640338Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.057061405Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.135630525Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.215657987Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.296156906Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.376243536Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.456431831Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.535518489Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.617365094Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.69551562Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.775816139Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.87085636Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:58.952033618Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.03165199Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.112049533Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.192794438Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.271543783Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.367053541Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.447682541Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.527544594Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.607833881Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.688008863Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.768238533Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.863628131Z", "value": 78.5},
{"timestamp": "2024-03-31T19:13:59.943721865Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.023454126Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.118872812Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.199658164Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.281244224Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.377704385Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.455652831Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.535503652Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.615803851Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.695657712Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.775580533Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.871437237Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:00.955488233Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.031177407Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.111376805Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.192031084Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.271066926Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.351406677Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.431337242Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.514443179Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.591672422Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.671520555Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.751560848Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.831315317Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.911563067Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:01.991435648Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.073743438Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.152726415Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.23101371Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.36120734Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.439849228Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.519426864Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.599413909Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.680872287Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.759410687Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.839211844Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:02.919322409Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.000478739Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.095142734Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.175607189Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.258034851Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.351095992Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.43072566Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.606577376Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.687101703Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.511966661Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.76758731Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.865879126Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:03.943630195Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.023987706Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.118721045Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.199136859Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.279182913Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.380754773Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.456892108Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.534959818Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.615217232Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.695139188Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.774871832Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.870686167Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:04.95104483Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.031784326Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.110988104Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.191310702Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.271297139Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.366846705Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.448224091Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.527351868Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.612215795Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.687554535Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.766897673Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.862835401Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:05.943139599Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.023355829Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.103490202Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.184430946Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.263711461Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.343446312Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.42354971Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.50297992Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.584180858Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.66288553Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.747380687Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.824314313Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.903466058Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:06.983273647Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.063259091Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.143569177Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.223764671Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.304714407Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.383784392Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.463303723Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.543156144Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.623603894Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.702661591Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.782952509Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.864867241Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:07.943737609Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.023116748Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.118472041Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.199020911Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.279409653Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.374798962Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.457312032Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.535557055Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.615276258Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.695133606Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.77531998Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.870275879Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:08.951038798Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.034431487Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.111328665Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.191117724Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.271021313Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.36655747Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.44743095Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.527342314Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.623355305Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.702966124Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.783720948Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.863329335Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:09.942582585Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.023612321Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.119938113Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.202563439Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.279370664Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.374328387Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.455497548Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.535095311Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.61542706Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.695516441Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.777212068Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.872047294Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:10.951474945Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.030956611Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.111043656Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.191155661Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.27460691Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.352080121Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.431319546Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.510973853Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.5916449Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.671702377Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.75129902Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.833685209Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.911395573Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:11.990995736Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.077685684Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.167073979Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.246959743Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.326654434Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.407428841Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.486935307Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.567147056Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.647272309Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.72747097Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.806597915Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.887622147Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:12.971187444Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.047182282Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.126366283Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.206592656Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.286974038Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.367184123Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.447103135Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.527939462Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.623170146Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.703297542Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.782980809Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.863404815Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:13.942932369Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.022961877Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.121539261Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.199015448Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.279058108Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.374479289Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.45527072Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.535092067Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.615169607Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.696757073Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.77535976Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.870587884Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:14.950929777Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.031125878Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.111123834Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.191457183Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.273084361Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.367061472Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.447462373Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.527585546Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.622697989Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.702943402Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.782935982Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.863446771Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:15.942883573Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.023985053Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.103417151Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.182919681Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.262758052Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.342307687Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.425296725Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.503008817Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.584986364Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.663018425Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.743130397Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.823139489Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.90300234Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:16.986573941Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.063085132Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.14310264Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.223229268Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.302839446Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.382925946Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.462706493Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.54416055Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.623163623Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.702188711Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.782759053Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.863564339Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:17.942872564Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.023112281Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.119611865Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.199242107Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.278692285Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.374407162Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.454356925Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.535144228Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.615981642Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.695294668Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.77506347Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.870339466Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:18.9511372Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.03124754Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.111942266Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.191321916Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.273375943Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.367005212Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.446917183Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.526763938Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.607049671Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.68699857Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.767271663Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.863760974Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:19.942887599Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.022935378Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.118441518Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.198789651Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.278646038Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.374322515Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.456399134Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.535654174Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.615268992Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.694310272Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.774724389Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.869701535Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:20.950629382Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.032741457Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.111321392Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.190983986Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.270624724Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.350874904Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.430655035Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.510882591Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.590427136Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.670747781Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.750025094Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.83039073Z", "value": 78.5},
{"timestamp": "2024-03-31T19:14:21.91053419Z", "value": 78},
{"timestamp": "2024-03-31T19:14:21.990527122Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.070398388Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.153748932Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.231536415Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.310674399Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.390819427Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.47183169Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.550485704Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.630815245Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.713497274Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.79171423Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.871593401Z", "value": 78},
{"timestamp": "2024-03-31T19:14:22.950787994Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.030951741Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.111148673Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.190660195Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.273488496Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.366316226Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.446980584Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.526912746Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.622025925Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.703469709Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.782555021Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.864998521Z", "value": 78},
{"timestamp": "2024-03-31T19:14:23.942083345Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.022598358Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.118330035Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.198670871Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.278508634Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.373715124Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.454714459Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.535160063Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.614673217Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.694093698Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.774009732Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.870123682Z", "value": 78},
{"timestamp": "2024-03-31T19:14:24.951015592Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.033074867Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.111289103Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.190541264Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.270442738Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.365894509Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.446523699Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.526744918Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.609036546Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.686956541Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.766542302Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.861804761Z", "value": 78},
{"timestamp": "2024-03-31T19:14:25.945566218Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.02429204Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.102230883Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.182543271Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.262578026Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.341889003Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.42244552Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.50297746Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.582863863Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.665219106Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.742731548Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.823827875Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.903324164Z", "value": 78},
{"timestamp": "2024-03-31T19:14:26.98247274Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.062601895Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.142006312Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.224945013Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.302915312Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.382801235Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.462625397Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.543012409Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.623403773Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.702559261Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.782410431Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.862585155Z", "value": 78},
{"timestamp": "2024-03-31T19:14:27.942683494Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.114805495Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.197817253Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.278186537Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.373398531Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.455162988Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.534913774Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.616995096Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.694880403Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.775287639Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.86980267Z", "value": 78},
{"timestamp": "2024-03-31T19:14:28.950344243Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.03254403Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.110972922Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.190332091Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.270866239Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.366050681Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.446355933Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.526786433Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.613767805Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.701657948Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.782667042Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.863134566Z", "value": 78},
{"timestamp": "2024-03-31T19:14:29.942339494Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.11475068Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.198524424Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.280088657Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.373476612Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.454368297Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.534250539Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.61491416Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.694744914Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.774677396Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.873176634Z", "value": 78},
{"timestamp": "2024-03-31T19:14:30.950988693Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.10722206Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.190187065Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.2704367Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.350364414Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.429561438Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.511211142Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.590939559Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.670587753Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.750220458Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.830264076Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.910270927Z", "value": 78},
{"timestamp": "2024-03-31T19:14:31.990796051Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.071560856Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.15041391Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.230580505Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.310442171Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.390389565Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.470637152Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.550934915Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.631270183Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.70975498Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.79033252Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.870134602Z", "value": 78},
{"timestamp": "2024-03-31T19:14:32.95080363Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.107357798Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.189806257Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.272367965Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.365627919Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.446176755Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.526285974Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.624802299Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.703111703Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.782397879Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.863643005Z", "value": 78},
{"timestamp": "2024-03-31T19:14:33.942229467Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.114428299Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.197791513Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.278403806Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.373395318Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.454558332Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.537106632Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.617325739Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.693806048Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.773689122Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.869473373Z", "value": 78},
{"timestamp": "2024-03-31T19:14:34.949549055Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.107434876Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.190350792Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.270216426Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.365803716Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.446071431Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.526403018Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.622636327Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.701551109Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.784178961Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.861818762Z", "value": 78},
{"timestamp": "2024-03-31T19:14:35.94243787Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.09908359Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.181711314Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.262078517Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.341878454Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.422705371Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.501885114Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.582322013Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.662126686Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.742235073Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.821422464Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.901724931Z", "value": 78},
{"timestamp": "2024-03-31T19:14:36.983285802Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.061647942Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.142876908Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.223109423Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.304074516Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.382447248Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.462347922Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.545726272Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.622278709Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.701388212Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.782425497Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.867183404Z", "value": 78},
{"timestamp": "2024-03-31T19:14:37.941879483Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.114242731Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.199150943Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.279229761Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.373786327Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.453545016Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.53357817Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.617198024Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.696073126Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.778567601Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.869879387Z", "value": 78},
{"timestamp": "2024-03-31T19:14:38.950456159Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.107205399Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.189517025Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.270365893Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.366861795Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.447206502Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.526561253Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.622823457Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.702179201Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.781834561Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.862461317Z", "value": 78},
{"timestamp": "2024-03-31T19:14:39.942317382Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.022654633Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.117768609Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.197671586Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.280112717Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.373306654Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.45470874Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.538992021Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.614767336Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.694136231Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.773418886Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.869425345Z", "value": 78},
{"timestamp": "2024-03-31T19:14:40.94984266Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.030160935Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.113072915Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.189457159Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.269781898Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.349798955Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.43011275Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.50980443Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.5898156Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.675816295Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.750460981Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.82984226Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.910176247Z", "value": 78},
{"timestamp": "2024-03-31T19:14:41.989994391Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.079486107Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.165376274Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.248285853Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.326242071Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.405883799Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.486198234Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.565848058Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.645846907Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.726307358Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.807116674Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.885736959Z", "value": 78},
{"timestamp": "2024-03-31T19:14:42.966113826Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.046099171Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.126259301Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.205815204Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.286104742Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.375949643Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.461833474Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.542001348Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.622656871Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.701706117Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.781822279Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.862152297Z", "value": 78},
{"timestamp": "2024-03-31T19:14:43.943340879Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.021791466Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.117174147Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.197650502Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.277841Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.373357185Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.453484834Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.535157578Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.614047559Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.693335557Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.77319703Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.869224641Z", "value": 78},
{"timestamp": "2024-03-31T19:14:44.949332451Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.030038278Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.11309365Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.190125161Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.269814185Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.365499874Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.445863525Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.525159779Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.606163624Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.690703033Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.766137738Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.860962144Z", "value": 78},
{"timestamp": "2024-03-31T19:14:45.941566276Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.02182327Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.101657862Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.181411014Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.264730419Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.342125962Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.422177708Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.501815339Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.586803806Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.662587248Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.742041359Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.825630845Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.902128113Z", "value": 78},
{"timestamp": "2024-03-31T19:14:46.981721777Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.061584401Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.141592498Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.221269554Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.301281714Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.382006262Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.461489045Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.541652118Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.6218566Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.704126689Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.781334552Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.861223384Z", "value": 78},
{"timestamp": "2024-03-31T19:14:47.945077063Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.02184886Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.120163519Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.199199804Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.279458878Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.3731612Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.453664723Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.535543066Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.614167318Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.693757077Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.776690561Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.869460752Z", "value": 78},
{"timestamp": "2024-03-31T19:14:48.949475632Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.029751762Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.11717067Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.205214187Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.285695342Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.365764239Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.446197585Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.525497167Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.621033192Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.704214484Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.781574795Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.863213906Z", "value": 78},
{"timestamp": "2024-03-31T19:14:49.943498547Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.021284332Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.101503565Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.185060923Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.267030146Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.364055296Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.437692234Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.517154473Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.613260995Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.693103139Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.774774954Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.871832104Z", "value": 78},
{"timestamp": "2024-03-31T19:14:50.949434592Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.029086527Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.109189472Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.189296321Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.269142017Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.34931901Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.431853771Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.509165058Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.588972354Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.671689516Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.749218884Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.831801422Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.909279493Z", "value": 78},
{"timestamp": "2024-03-31T19:14:51.99109854Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.069534407Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.149320647Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.229362727Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.309322567Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.392721972Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.494243138Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.581178363Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.661094203Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.740987483Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.820831771Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.902847587Z", "value": 78},
{"timestamp": "2024-03-31T19:14:52.98200592Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.064322953Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.141479615Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.221147774Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.301138398Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.381138303Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.461045151Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.541155839Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.622387556Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.701848226Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.781428321Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.871156356Z", "value": 78},
{"timestamp": "2024-03-31T19:14:53.957294715Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.037620892Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.117217499Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.200481703Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.277595325Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.372926516Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.45341679Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.533369078Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.613857848Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.693180278Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.774144602Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.868484622Z", "value": 78},
{"timestamp": "2024-03-31T19:14:54.949272945Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.030382261Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.10961861Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.188897456Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.269108912Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.371482881Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.446141486Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.525178603Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.620711107Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.701540678Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.781328773Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.86151607Z", "value": 78},
{"timestamp": "2024-03-31T19:14:55.944344048Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.021444646Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.102086184Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.18138503Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.262148008Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.341207909Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.421318917Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.505480628Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.582604426Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.66144327Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.741300966Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.821404646Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.901261285Z", "value": 78},
{"timestamp": "2024-03-31T19:14:56.982389353Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.063156492Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.141651559Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.221507462Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.301346245Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.380970948Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.461474086Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.541332485Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.623295916Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.700884931Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.780863555Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.861475877Z", "value": 78},
{"timestamp": "2024-03-31T19:14:57.9412369Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.021359781Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.116749532Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.200996555Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.277698879Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.37249042Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.454874237Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.532985046Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.613501527Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.693043669Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.77383564Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.878654481Z", "value": 78},
{"timestamp": "2024-03-31T19:14:58.964802375Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.045392457Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.125168712Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.205406889Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.285834858Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.368605076Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.446866637Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.524727429Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.605589224Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.685495047Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.76563476Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.862200291Z", "value": 78},
{"timestamp": "2024-03-31T19:14:59.942689956Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.021408Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.11726508Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.22901665Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.311558195Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.389545291Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.470601359Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.551499954Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.62944689Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.71618141Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.804609568Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.886339878Z", "value": 78},
{"timestamp": "2024-03-31T19:15:00.966461766Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.050305331Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.126558213Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.206512293Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.285242048Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.36778228Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.446410787Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.527217029Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.604767964Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.685604415Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.765839807Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.849550412Z", "value": 78},
{"timestamp": "2024-03-31T19:15:01.925575549Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.013600762Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.100953779Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.180807058Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.263093786Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.341636468Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.421190034Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.501128337Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.581200913Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.661529394Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.741091952Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.827705863Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.901632177Z", "value": 78},
{"timestamp": "2024-03-31T19:15:02.981580016Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.061429199Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.14187624Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.220933228Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.301111948Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.385627515Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.460961514Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.541247946Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.621700491Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.70100772Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.781326537Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.861283912Z", "value": 78},
{"timestamp": "2024-03-31T19:15:03.942760109Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.021193062Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.1163719Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.197314463Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.276896445Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.373614712Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.453578615Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.53622304Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.613668758Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.693091347Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.772609809Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.872130102Z", "value": 78},
{"timestamp": "2024-03-31T19:15:04.949841357Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.029326955Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.112428277Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.189383753Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.268625158Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.364645662Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.445047103Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.525729089Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.620247796Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.704430434Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.781103189Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.861574518Z", "value": 78},
{"timestamp": "2024-03-31T19:15:05.941452469Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.020556049Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.100528016Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.180819824Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.263590969Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.34119464Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.421171631Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.50115595Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.581202605Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.660673898Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.741123499Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.822787952Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.901123017Z", "value": 78},
{"timestamp": "2024-03-31T19:15:06.981101544Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.061013575Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.14096327Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.221090949Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.302111528Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.382862442Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.46107629Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.541017953Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.621569986Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.700903007Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.781712897Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.862836708Z", "value": 78},
{"timestamp": "2024-03-31T19:15:07.941138845Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.020962043Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.116535826Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.196366992Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.276902801Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.372852585Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.454136076Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.533016039Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.613163015Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.692944997Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.773598982Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.868652027Z", "value": 78},
{"timestamp": "2024-03-31T19:15:08.948919387Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.032778536Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.109453211Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.189247897Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.268511829Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.364416461Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.445399791Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.524977581Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.62254385Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.700945251Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.781050019Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.861273794Z", "value": 78},
{"timestamp": "2024-03-31T19:15:09.94084992Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.020947935Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.116478197Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.200134177Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.277263989Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.372502091Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.453276076Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.533058058Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.613800172Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.69355041Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.7768325Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.868636989Z", "value": 78},
{"timestamp": "2024-03-31T19:15:10.948785404Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.10614488Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.18862636Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.268745847Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.349434808Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.438640088Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.524903021Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.604883915Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.684819338Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.764801992Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.844906823Z", "value": 78},
{"timestamp": "2024-03-31T19:15:11.924747237Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.081799544Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.164704289Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.244975265Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.324813119Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.404800253Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.484486555Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.565046075Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.648628551Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.725545914Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.804970999Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.884808469Z", "value": 78},
{"timestamp": "2024-03-31T19:15:12.966493881Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.044933458Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.124692368Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.205130288Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.286188018Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.364530059Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.444919178Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.524905385Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.620190974Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.70067331Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.780984766Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.860782044Z", "value": 78},
{"timestamp": "2024-03-31T19:15:13.940765818Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.112958851Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.196601806Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.276738573Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.372294147Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.454586921Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.53286109Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.612628959Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.692600414Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.772213499Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.868585876Z", "value": 78},
{"timestamp": "2024-03-31T19:15:14.948852179Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.106057638Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.18843934Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.268624907Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.364208417Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.444644737Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.524671072Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.620057109Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.70420301Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.781455287Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.86126802Z", "value": 78},
{"timestamp": "2024-03-31T19:15:15.94056632Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.097418273Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.181000844Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.260658537Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.344914679Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.422887406Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.500317251Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.580611554Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.660651584Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.740622558Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.820802013Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.903535941Z", "value": 78},
{"timestamp": "2024-03-31T19:15:16.980811322Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.062139741Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.140672245Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.220652915Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.300526449Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.380737136Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.462554261Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.540740012Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.620495946Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.700044422Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.779973764Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.861279655Z", "value": 78},
{"timestamp": "2024-03-31T19:15:17.940281633Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.113036491Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.196319477Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.276559124Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.373017964Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.452383592Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.532705063Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.612491717Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.693850056Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.7722504Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.868303223Z", "value": 78},
{"timestamp": "2024-03-31T19:15:18.948469558Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.028340628Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.10964047Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.188544272Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.271525401Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.36433946Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.444817636Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.524775202Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.620103287Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.700433782Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.780525396Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.864318912Z", "value": 78},
{"timestamp": "2024-03-31T19:15:19.940856945Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.112812056Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.196254466Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.276734529Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.372246519Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.452503541Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.535534942Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.612760146Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.707875526Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.788395782Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.868051778Z", "value": 78},
{"timestamp": "2024-03-31T19:15:20.948325921Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.028732384Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.109358816Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.188564667Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.26893113Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.349067513Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.428415124Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.508869427Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.588423888Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.668987215Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.748429003Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.828500425Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.907934981Z", "value": 78},
{"timestamp": "2024-03-31T19:15:21.98832042Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.069604838Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.148149311Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.23134628Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.308529532Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.388405369Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.468500407Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.548695861Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.628547058Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.708307535Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.789147632Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.868546923Z", "value": 78},
{"timestamp": "2024-03-31T19:15:22.948743818Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.027989381Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.109220071Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.188540738Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.268192318Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.363629075Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.443966738Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.524292752Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.620027398Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.700582726Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.780416099Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.862765705Z", "value": 78},
{"timestamp": "2024-03-31T19:15:23.940323678Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.020173723Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.116189201Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.19712789Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.278374132Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.371689121Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.455695469Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.532520543Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.613284223Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.69197084Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.771817205Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.868710159Z", "value": 78},
{"timestamp": "2024-03-31T19:15:24.948385195Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.031633972Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.108695047Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.188333443Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.268316993Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.363407284Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.44369461Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.524486195Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.622721265Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.700604103Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.780273667Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.86062109Z", "value": 78},
{"timestamp": "2024-03-31T19:15:25.940056413Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.02027526Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.100403065Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.180938745Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.261239511Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.341715606Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.421106193Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.501315663Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.580484906Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.661775276Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.741176455Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.820001056Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.918904961Z", "value": 78},
{"timestamp": "2024-03-31T19:15:26.996289397Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.078351513Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.156453712Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.236288908Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.320436824Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.396921673Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.476517317Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.556041088Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.63623651Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.716138971Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.796594042Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.881501097Z", "value": 78},
{"timestamp": "2024-03-31T19:15:27.956173875Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.036643794Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.116260558Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.196369131Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.276587305Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.371568764Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.453617376Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.532838267Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.612670359Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.69244546Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.772568529Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.867933861Z", "value": 78},
{"timestamp": "2024-03-31T19:15:28.949020902Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.029986055Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.12350274Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.204105843Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.28398632Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.364311918Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.44385969Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.524002535Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.622645223Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.700170043Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.78068297Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.860841495Z", "value": 78},
{"timestamp": "2024-03-31T19:15:29.940077522Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.020227951Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.115606819Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.198645803Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.27638704Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.371404146Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.451990641Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.532129295Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.612249772Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.692386186Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.774698863Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.867957563Z", "value": 78},
{"timestamp": "2024-03-31T19:15:30.948288985Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.028235798Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.107998418Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.187493997Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.268108876Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.352004343Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.42852628Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.507828994Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.588033696Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.668185853Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.748443643Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.828255415Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.909182135Z", "value": 78},
{"timestamp": "2024-03-31T19:15:31.988279889Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.070949079Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.148262187Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.228107815Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.308030787Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.38798464Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.47230654Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.548337947Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.628089687Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.708010515Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.788108497Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.868010541Z", "value": 78},
{"timestamp": "2024-03-31T19:15:32.947442664Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.031809268Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.124723999Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.204192026Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.284619992Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.364250355Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.443906703Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.523631819Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.606483313Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.684130022Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.764093058Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.859552502Z", "value": 78},
{"timestamp": "2024-03-31T19:15:33.939656883Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.020048017Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.115471493Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.198148715Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.276051168Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.371615252Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.452250835Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.532934802Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.613004591Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.692185513Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.77172234Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.867496985Z", "value": 78},
{"timestamp": "2024-03-31T19:15:34.947941495Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.028259061Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.109331957Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.203581732Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.284017602Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.366944841Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.444278588Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.52410924Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.621682259Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.700334347Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.779607909Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.860339844Z", "value": 78},
{"timestamp": "2024-03-31T19:15:35.942997386Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.020121085Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.099884824Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.179424499Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.263844319Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.340113198Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.421017582Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.50091745Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.580233636Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.6600152Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.739840828Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.819944057Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.900048693Z", "value": 78},
{"timestamp": "2024-03-31T19:15:36.980041682Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.061614228Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.140322284Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.219763782Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.299350625Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.379817759Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.459789627Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.540602907Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.621037945Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.69978568Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.779304939Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.85957348Z", "value": 78},
{"timestamp": "2024-03-31T19:15:37.939981158Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.020508965Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.116662682Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.196100085Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.275826576Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.370972418Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.45189245Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.531745181Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.612049403Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.694540064Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.771887763Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.867195621Z", "value": 78},
{"timestamp": "2024-03-31T19:15:38.947950628Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.028440578Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.123252339Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.204225331Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.285114482Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.365130191Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.443565189Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.5243153Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.619840631Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.700273301Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.779891856Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.86422294Z", "value": 78},
{"timestamp": "2024-03-31T19:15:39.939962697Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.019790276Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.115263799Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.195690037Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.275816178Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.371560454Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.454423308Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.532213024Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.611965628Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.692186616Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.771933396Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.867266406Z", "value": 78},
{"timestamp": "2024-03-31T19:15:40.947745796Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.028714212Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.108131006Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.190775875Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.267914549Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.347423439Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.427774413Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.508462667Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.590336942Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.668173122Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.747713789Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.828461851Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.908650104Z", "value": 78},
{"timestamp": "2024-03-31T19:15:41.988273843Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.067752909Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.149838928Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.297016955Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.372651623Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.45172048Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.53177638Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.612271546Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.691510931Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.77300658Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.851719563Z", "value": 78},
{"timestamp": "2024-03-31T19:15:42.931869832Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.011643491Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.107468343Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.187624564Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.267670928Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.368011028Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.444464259Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.524024093Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.618881006Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.699895085Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.779406183Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.860109702Z", "value": 78},
{"timestamp": "2024-03-31T19:15:43.942724843Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.020008221Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.115100303Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.195634604Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.275851497Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.371836669Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.451899001Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.532745016Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.613157429Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.691417579Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.770977029Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.866866553Z", "value": 78},
{"timestamp": "2024-03-31T19:15:44.947064278Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.104835621Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.188930416Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.268202281Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.363483067Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.443547991Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.523419762Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.603950895Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.68520808Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.763843975Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.859646586Z", "value": 78},
{"timestamp": "2024-03-31T19:15:45.940010327Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.019817266Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.099676813Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.179657737Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.259236227Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.340811748Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.419642204Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.499037557Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.579950836Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.660094992Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.740018252Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.81975063Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.902360107Z", "value": 78},
{"timestamp": "2024-03-31T19:15:46.98105293Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.059515032Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.140704472Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.219643472Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.299351146Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.379876904Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.462308652Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.539973215Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.619856954Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.69886341Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.779464624Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.864577822Z", "value": 78},
{"timestamp": "2024-03-31T19:15:47.939444647Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.020867272Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.117189725Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.195661107Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.275258957Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.374290732Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.451987615Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.532558461Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.617169Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.692080178Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.771145866Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.867563296Z", "value": 78},
{"timestamp": "2024-03-31T19:15:48.948054845Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.027449814Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.108938679Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.189013522Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.267642633Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.363195259Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.444418427Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.524013173Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.619574183Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.700100901Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.784151054Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.875065936Z", "value": 78},
{"timestamp": "2024-03-31T19:15:49.955576174Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.035798506Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.115548068Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.195240638Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.276756127Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.374734106Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.451234153Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.531235044Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.611503072Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.702129377Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.790917276Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.867267466Z", "value": 78},
{"timestamp": "2024-03-31T19:15:50.951850454Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.027811267Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.107105563Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.187251831Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.269042713Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.350442649Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.427180584Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.511233618Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.588184226Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.667165466Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.747193365Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.82696968Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.907127692Z", "value": 78},
{"timestamp": "2024-03-31T19:15:51.987500104Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.069861068Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.147298206Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.227339257Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.323293612Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.403043879Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.483219618Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.564121857Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.643428953Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.726073182Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.805667864Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.882960329Z", "value": 78},
{"timestamp": "2024-03-31T19:15:52.962644931Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.043202432Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.1233047Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.203257207Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.282945712Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.363849391Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.444210731Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.523049986Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.618518324Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.700174965Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.779492781Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.874976895Z", "value": 78},
{"timestamp": "2024-03-31T19:15:53.954840282Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.035411255Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.115474514Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.19535614Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.277546447Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.371323163Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.451379798Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.530641006Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.612470576Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.691005734Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.770851616Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.868040824Z", "value": 78},
{"timestamp": "2024-03-31T19:15:54.947219664Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.104335995Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.187525954Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.267648765Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.363905201Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.443831148Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.524720586Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.618246421Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.70014799Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.779508815Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.875174401Z", "value": 78},
{"timestamp": "2024-03-31T19:15:55.955813694Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.03544828Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.118109564Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.197129331Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.275654953Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.356083141Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.435223933Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.515361432Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.595416115Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.678345176Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.754710822Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.83502893Z", "value": 78},
{"timestamp": "2024-03-31T19:15:56.915239934Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.071990856Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.155632911Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.235200617Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.317662956Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.39562944Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.475155577Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.555048083Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.634923021Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.714746663Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.795056739Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.876664452Z", "value": 78},
{"timestamp": "2024-03-31T19:15:57.954879608Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.035304212Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.115081358Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.195037Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.2752665Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.370882742Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.452644215Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.531439309Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.61147284Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.691339522Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.771089916Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.866315244Z", "value": 78},
{"timestamp": "2024-03-31T19:15:58.947036169Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.119201801Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.202757168Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.284089968Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.36336036Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.443112257Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.523407709Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.619112847Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.701734323Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.778952067Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.888336614Z", "value": 78},
{"timestamp": "2024-03-31T19:15:59.973074353Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.050963844Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.13145216Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.211717084Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.30985103Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.387277544Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.466592768Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.546888027Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.627389655Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.707307122Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.786992491Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.868737324Z", "value": 78},
{"timestamp": "2024-03-31T19:16:00.9470912Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.103865514Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.187092752Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.268018157Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.348284584Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.427031646Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.508978912Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.587165364Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.666866317Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.746854631Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.827054274Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.909463557Z", "value": 78},
{"timestamp": "2024-03-31T19:16:01.987426137Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.067576819Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.147407885Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.226954022Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.3068504Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.386999323Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.466861684Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.547668786Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.629858292Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.708079144Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.78693699Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.866922616Z", "value": 78},
{"timestamp": "2024-03-31T19:16:02.946538801Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.027039661Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.106561638Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.188074821Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.266891483Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.365592184Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.442981673Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.524112455Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.6184885Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.704473187Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.784075228Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.874432155Z", "value": 78},
{"timestamp": "2024-03-31T19:16:03.954590741Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.034748912Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.115035115Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.195136102Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.274879679Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.373537691Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.451117901Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.530683557Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.611274466Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.691122427Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.770510163Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.866861351Z", "value": 78},
{"timestamp": "2024-03-31T19:16:04.946567456Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.02755555Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.107273015Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.186927792Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.266502376Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.362487291Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.442666741Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.5240237Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.61863645Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.699255294Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.778815158Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.87407799Z", "value": 78},
{"timestamp": "2024-03-31T19:16:05.955143428Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.035358911Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.117473152Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.195146546Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.274890731Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.354460548Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.434314045Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.514878841Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.594493138Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.676273938Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.754491046Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.834749857Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.916142144Z", "value": 78},
{"timestamp": "2024-03-31T19:16:06.994919381Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.074321869Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.155589227Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.23629572Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.314759132Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.396374876Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.47418219Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.554647242Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.635002341Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.714218044Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.794598103Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.874765042Z", "value": 78},
{"timestamp": "2024-03-31T19:16:07.955276909Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.034912838Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.115224673Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.195438875Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.277431804Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.370676549Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.450737247Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.530254231Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.611081044Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.690654028Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.771122311Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.868901664Z", "value": 78},
{"timestamp": "2024-03-31T19:16:08.948263447Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.027241934Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.107215015Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.187210881Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.267775357Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.362243114Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.444608396Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.522706655Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.618788305Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.698978923Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.778720676Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.874631446Z", "value": 78},
{"timestamp": "2024-03-31T19:16:09.954545999Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.036305071Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.115246693Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.194867582Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.275671866Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.36980039Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.451201636Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.531036093Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.611996122Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.690157005Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.771366635Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.866650011Z", "value": 78},
{"timestamp": "2024-03-31T19:16:10.949126205Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.026695566Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.106831336Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.186867266Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.266568539Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.346623124Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.427152368Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.506588935Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.587081507Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.667199933Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.746916949Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.826850223Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.906999721Z", "value": 78},
{"timestamp": "2024-03-31T19:16:11.986488385Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.066585979Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.146825685Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.226700718Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.308056012Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.387003554Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.466706394Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.546651796Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.626214668Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.707727339Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.785947134Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.867741726Z", "value": 78},
{"timestamp": "2024-03-31T19:16:12.946460499Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.026585357Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.107256584Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.186553439Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.266725433Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.364013616Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.449301596Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.53870671Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.619168785Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.698619721Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.778966403Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.873709073Z", "value": 78},
{"timestamp": "2024-03-31T19:16:13.953797706Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.036335405Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.11417347Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.194886554Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.274620595Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.370571396Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.450492349Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.530738199Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.613174265Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.69070769Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.770473667Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.866345876Z", "value": 78},
{"timestamp": "2024-03-31T19:16:14.946418221Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.025888517Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.107209827Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.192198605Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.267212533Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.362017667Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.442414141Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.522818584Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.61772263Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.69870973Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.784752497Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.87381393Z", "value": 78},
{"timestamp": "2024-03-31T19:16:15.954530918Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.034060029Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.114558968Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.194663026Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.274840908Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.358213617Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.43492995Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.514947992Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.594750128Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.675331531Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.754340673Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.834582683Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.919385221Z", "value": 78},
{"timestamp": "2024-03-31T19:16:16.995276912Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.074658631Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.154428159Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.235157275Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.314333521Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.395749519Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.475852233Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.554901022Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.634769175Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.714506991Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.794975914Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.875319332Z", "value": 78},
{"timestamp": "2024-03-31T19:16:17.957546917Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.038446625Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.113990123Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.194397445Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.274496319Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.369601997Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.450811146Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.530932707Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.612326369Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.692572571Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.77086507Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.866134877Z", "value": 78},
{"timestamp": "2024-03-31T19:16:18.946938233Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.026263663Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.107055691Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.188753898Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.265985273Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.361691305Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.442534181Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.52253475Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.617605708Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.698521896Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.781758413Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.873762448Z", "value": 78},
{"timestamp": "2024-03-31T19:16:19.954856589Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.034282243Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.114356637Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.194490934Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.274672815Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.370722017Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.450407Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.530868499Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.610474954Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.691290502Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.770719101Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.865349609Z", "value": 78},
{"timestamp": "2024-03-31T19:16:20.949664561Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.026430143Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.106621688Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.186411504Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.266355241Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.346800323Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.426932093Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.513230603Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.601473985Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.682480446Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.762750679Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.842589584Z", "value": 78},
{"timestamp": "2024-03-31T19:16:21.922583208Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.002687137Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.083705726Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.162601459Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.242325578Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.322702244Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.40237286Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.482772758Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.562620846Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.643109641Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.724511014Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.802766585Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.882478193Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:22.962054216Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.042244193Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.123314686Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.202591188Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.281699689Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.36226506Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.441802779Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.521672243Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.602913296Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.685414609Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.762512288Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.85764955Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:23.938267784Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.018382498Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.113707792Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.193797609Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.274942405Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.369304368Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.450359948Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.530592198Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.609693755Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.697163438Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.785210083Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.867466819Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:24.946425496Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.0261004Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.107040683Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.186437826Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.266267866Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.361608168Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.443189254Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.522257499Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.617748778Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.697458145Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.778185404Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.873463915Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:25.9558899Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.036215077Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.114273719Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.194116815Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.274135239Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.354430112Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.434112504Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.514187216Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.595076748Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.674170337Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.753490551Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.833777489Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.914361195Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:26.994350947Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.07386409Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.156665276Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.246154742Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.329468538Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.409817779Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.492178196Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.569751332Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.650532063Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.733569122Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.818754348Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.90499465Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:27.986754329Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.081780774Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.163189987Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.242157944Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.339608109Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.418807075Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.498267257Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.593291078Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.674245281Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.753893112Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.849376903Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:28.936079959Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.010868061Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.105344136Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.185805057Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.266179579Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.361628585Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.441878242Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.52456874Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.617473865Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.698087331Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.778516221Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.873387305Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:29.953703939Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.034485918Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.114934551Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.194370573Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.274315109Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.369099121Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.450853007Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.546915168Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.625681299Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.711239295Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.785892324Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.866020157Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:30.946058805Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.025582156Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.105454051Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.186663519Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.269859491Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.346265198Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.425781572Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.506189438Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.586357814Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.665843885Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.746063845Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.827273282Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.905854133Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:31.986526703Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.065815781Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.145521244Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.226519319Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.305982637Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.388459566Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.466965888Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.546152598Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.625893965Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.706021349Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.78630435Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.865813972Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:32.948909463Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.028263117Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.121402066Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.201232394Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.281876868Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.362194749Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.442051412Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.525678841Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.617386618Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.69768405Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.777761899Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.873304345Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:33.953706354Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.034064011Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.115520968Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.193741978Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.273195472Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.371704424Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.449275831Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.529709265Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.61009841Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.694319856Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.770026425Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.865381671Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:34.946026305Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.02599084Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.121132581Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.201726783Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.283491581Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.362030255Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.443139563Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.52465188Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.617168555Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.700636079Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.778645728Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.874927697Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:35.954216198Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.033977949Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.113573555Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.193723883Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.273604226Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.354502109Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.437077534Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.514011595Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.593707745Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.673570136Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.753876433Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.833682888Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.913677504Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:36.995275037Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.07441413Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.153536806Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.23354531Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.314033367Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.394727377Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.473888326Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.55362454Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.637972995Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.713557419Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.793160417Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.873649691Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:37.953426161Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.035199055Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.113981058Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.193871673Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.273591216Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.36927811Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.449429462Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.530078576Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.610122216Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.689716478Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.769651445Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.865347459Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:38.945465467Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.025664339Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.10601758Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.188450348Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.265835162Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.361125383Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.441485952Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.521750072Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.617070245Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.697328925Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.779018875Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.873047907Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:39.953514044Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.033438323Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.11374414Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.193608291Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.273485977Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.370831117Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.450042754Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.530038297Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.609865232Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.68958471Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.76915686Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.865111659Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:40.947970541Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.025590652Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.105753363Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.185375913Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.265549985Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.345568025Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.425502416Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.507902351Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.585959136Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.665542262Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.747235411Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.828938256Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.905727612Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:41.986703575Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.075628973Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.161354616Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.241634768Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.321577095Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.402076672Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.482123288Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.562214799Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.64326497Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.722146205Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.802021012Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.883679921Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:42.961408992Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.041489208Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.121468783Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.205623412Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.281602173Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.36201055Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.441745932Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.521519938Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.617328241Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.697815914Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.779430086Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.873025613Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:43.953986471Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.034528032Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.114977433Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.193557291Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.273435202Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.372515163Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.449533352Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.529591839Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.609390773Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.688934059Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.768938114Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.864737296Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:44.945876811Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.024920223Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.105196631Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.185482895Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.265299781Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.360931826Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.441396107Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.522877319Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.616841391Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.703347997Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.777760384Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.87286974Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:45.953298692Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.033555708Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.115483642Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.193282537Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.273156671Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.353429815Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.433320142Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.514170791Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.593106011Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.675084632Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.754472909Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.833358304Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.913258679Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:46.992796364Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.072928931Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.153706973Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.23731056Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.313025064Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.393365696Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.473400887Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.553436558Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.633494245Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.712961402Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.793395346Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.873236169Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:47.953125375Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.033037045Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.113251821Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.193302404Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.273393275Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.376256353Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.464281428Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.545232398Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.625116516Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.705769405Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.786477911Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.865279113Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:48.949122477Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.117440696Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.202688385Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.281632852Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.361270057Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.441047679Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.521299287Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.620022094Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.697629629Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.777618739Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.872610878Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:49.953094039Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.032638764Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.113429413Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.195690851Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.272926288Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.368341309Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.44980716Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.528913708Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.609007843Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.689087162Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.769733139Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.864454684Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:50.944651988Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.101827799Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.184458391Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.264694158Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.344994726Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.427067747Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.505251635Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.584521735Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.665058976Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.744742933Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.826284561Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.904841827Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:51.987284738Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.068085339Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.14469079Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.22472102Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.304763539Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.384617065Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.464577183Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.54576185Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.62470606Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.704631267Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.784688953Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.86473288Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:52.946143915Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.030009391Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.120337321Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.20098845Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.280709751Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.360891726Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.440625892Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.52116454Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.61815435Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.696623967Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.777136663Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.872573219Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:53.953604029Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.032980017Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.113076264Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.195025477Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.273134548Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.36857728Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.449193785Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.529264431Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.609750855Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.688683642Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.769374835Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.864702494Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:54.94513855Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.117147564Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.200800463Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.280908934Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.361629247Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.442183223Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.521150794Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.616327221Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.697353166Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.780046734Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.87213595Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:55.953554121Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.033302559Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.113324181Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.192851273Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.272918304Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.35296479Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.432884588Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.513103939Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.5938095Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.672983855Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.752807588Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.832972539Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.912873105Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:56.996906869Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:57.075220389Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:57.156750657Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:57.233543244Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:57.313788163Z", "value": 78.6},
{"timestamp": "2024-03-31T19:16:57.393344887Z", "value": 78.6}
]